Istoric sgd BNR
| Data | Valoare |
|---|---|
| 01 October 2026 link wap | 3.6507 |
| 30 September 2026 link wap | 3.6401 |
| 29 September 2026 link wap | 3.6405 |
| 28 September 2026 link wap | 3.6293 |
| 25 September 2026 link wap | 3.6219 |
| 24 September 2026 link wap | 3.6247 |
| 23 September 2026 link wap | 3.6203 |
| 22 September 2026 link wap | 3.6021 |
| 21 September 2026 link wap | 3.5958 |
| 18 September 2026 link wap | 3.5889 |
| 17 September 2026 link wap | 3.5931 |
| 16 September 2026 link wap | 3.5818 |
| 15 September 2026 link wap | 3.5858 |
| 14 September 2026 link wap | 3.5844 |
| 11 September 2026 link wap | 3.5746 |
| 10 September 2026 link wap | 3.5695 |
| 09 September 2026 link wap | 3.5733 |
| 08 September 2026 link wap | 3.5725 |
| 07 September 2026 link wap | 3.5691 |
| 04 September 2026 link wap | 3.5663 |
| 03 September 2026 link wap | 3.5685 |
| 02 September 2026 link wap | 3.5651 |
| 01 September 2026 link wap | 3.5609 |
| 31 August 2026 link wap | 3.5618 |
| 28 August 2026 link wap | 3.5548 |
| 27 August 2026 link wap | 3.551 |
| 26 August 2026 link wap | 3.5495 |
| 25 August 2026 link wap | 3.5443 |
| 24 August 2026 link wap | 3.5453 |
| 21 August 2026 link wap | 3.5409 |
| 20 August 2026 link wap | 3.5324 |
| 19 August 2026 link wap | 3.5407 |
| 18 August 2026 link wap | 3.5453 |
| 17 August 2026 link wap | 3.5417 |
| 14 August 2026 link wap | 3.5484 |
| 13 August 2026 link wap | 3.5521 |
| 12 August 2026 link wap | 3.5498 |
| 11 August 2026 link wap | 3.5473 |
| 10 August 2026 link wap | 3.5442 |
| 07 August 2026 link wap | 3.5578 |
| 06 August 2026 link wap | 3.5499 |
| 05 August 2026 link wap | 3.5476 |
| 04 August 2026 link wap | 3.5542 |
| 03 August 2026 link wap | 3.549 |
| 31 July 2026 link wap | 3.554 |
| 30 July 2026 link wap | 3.5468 |
| 29 July 2026 link wap | 3.555 |
| 28 July 2026 link wap | 3.5609 |
| 27 July 2026 link wap | 3.5589 |
| 24 July 2026 link wap | 3.5607 |
| 23 July 2026 link wap | 3.5547 |
| 22 July 2026 link wap | 3.5571 |
| 21 July 2026 link wap | 3.555 |
| 20 July 2026 link wap | 3.5531 |
| 17 July 2026 link wap | 3.5504 |
| 16 July 2026 link wap | 3.5466 |
| 15 July 2026 link wap | 3.5523 |
| 14 July 2026 link wap | 3.5602 |
| 13 July 2026 link wap | 3.5441 |
| 10 July 2026 link wap | 3.5473 |
| 09 July 2026 link wap | 3.5434 |
| 08 July 2026 link wap | 3.5466 |
| 07 July 2026 link wap | 3.5461 |
| 06 July 2026 link wap | 3.5433 |
| 03 July 2026 link wap | 3.5453 |
| 02 July 2026 link wap | 3.5463 |
| 01 July 2026 link wap | 3.5494 |
