Istoric sgd BNR
| Data | Valoare |
|---|---|
| 11 November 2026 link wap | 3.7425 |
| 10 November 2026 link wap | 3.7257 |
| 09 November 2026 link wap | 3.73 |
| 06 November 2026 link wap | 3.7295 |
| 05 November 2026 link wap | 3.7249 |
| 04 November 2026 link wap | 3.717 |
| 03 November 2026 link wap | 3.729 |
| 02 November 2026 link wap | 3.725 |
| 30 October 2026 link wap | 3.7345 |
| 29 October 2026 link wap | 3.7423 |
| 28 October 2026 link wap | 3.7498 |
| 27 October 2026 link wap | 3.7451 |
| 26 October 2026 link wap | 3.7294 |
| 23 October 2026 link wap | 3.7378 |
| 22 October 2026 link wap | 3.7312 |
| 21 October 2026 link wap | 3.7163 |
| 20 October 2026 link wap | 3.7162 |
| 19 October 2026 link wap | 3.7136 |
| 16 October 2026 link wap | 3.7073 |
| 15 October 2026 link wap | 3.7104 |
| 14 October 2026 link wap | 3.7219 |
| 13 October 2026 link wap | 3.7303 |
| 12 October 2026 link wap | 3.7263 |
| 09 October 2026 link wap | 3.7192 |
| 08 October 2026 link wap | 3.7296 |
| 07 October 2026 link wap | 3.7351 |
| 06 October 2026 link wap | 3.7243 |
| 05 October 2026 link wap | 3.716 |
| 02 October 2026 link wap | 3.7147 |
| 01 October 2026 link wap | 3.6507 |
| 30 September 2026 link wap | 3.6401 |
| 29 September 2026 link wap | 3.6405 |
| 28 September 2026 link wap | 3.6293 |
| 25 September 2026 link wap | 3.6219 |
| 24 September 2026 link wap | 3.6247 |
| 23 September 2026 link wap | 3.6203 |
| 22 September 2026 link wap | 3.6021 |
| 21 September 2026 link wap | 3.5958 |
| 18 September 2026 link wap | 3.5889 |
| 17 September 2026 link wap | 3.5931 |
| 16 September 2026 link wap | 3.5818 |
| 15 September 2026 link wap | 3.5858 |
| 14 September 2026 link wap | 3.5844 |
| 11 September 2026 link wap | 3.5746 |
| 10 September 2026 link wap | 3.5695 |
| 09 September 2026 link wap | 3.5733 |
| 08 September 2026 link wap | 3.5725 |
| 07 September 2026 link wap | 3.5691 |
| 04 September 2026 link wap | 3.5663 |
| 03 September 2026 link wap | 3.5685 |
| 02 September 2026 link wap | 3.5651 |
| 01 September 2026 link wap | 3.5609 |
| 31 August 2026 link wap | 3.5618 |
| 28 August 2026 link wap | 3.5548 |
| 27 August 2026 link wap | 3.551 |
| 26 August 2026 link wap | 3.5495 |
| 25 August 2026 link wap | 3.5443 |
| 24 August 2026 link wap | 3.5453 |
| 21 August 2026 link wap | 3.5409 |
| 20 August 2026 link wap | 3.5324 |
| 19 August 2026 link wap | 3.5407 |
| 18 August 2026 link wap | 3.5453 |
| 17 August 2026 link wap | 3.5417 |
| 14 August 2026 link wap | 3.5484 |
| 13 August 2026 link wap | 3.5521 |
| 12 August 2026 link wap | 3.5498 |
| 11 August 2026 link wap | 3.5473 |
| 10 August 2026 link wap | 3.5442 |
| 07 August 2026 link wap | 3.5578 |
| 06 August 2026 link wap | 3.5499 |
| 05 August 2026 link wap | 3.5476 |
| 04 August 2026 link wap | 3.5542 |
| 03 August 2026 link wap | 3.549 |
