Istoric thb BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.1409 |
| 19 September 2019 link wap | 0.1403 |
| 18 September 2019 link wap | 0.1404 |
| 17 September 2019 link wap | 0.1407 |
| 16 September 2019 link wap | 0.1403 |
| 13 September 2019 link wap | 0.1402 |
| 12 September 2019 link wap | 0.141 |
| 11 September 2019 link wap | 0.1404 |
| 10 September 2019 link wap | 0.1399 |
| 09 September 2019 link wap | 0.1399 |
| 06 September 2019 link wap | 0.1399 |
| 05 September 2019 link wap | 0.1402 |
| 04 September 2019 link wap | 0.1403 |
| 03 September 2019 link wap | 0.1409 |
| 02 September 2019 link wap | 0.1406 |
| 30 August 2019 link wap | 0.1401 |
| 29 August 2019 link wap | 0.1395 |
| 28 August 2019 link wap | 0.1392 |
| 27 August 2019 link wap | 0.1394 |
| 26 August 2019 link wap | 0.139 |
| 23 August 2019 link wap | 0.139 |
| 22 August 2019 link wap | 0.1385 |
| 21 August 2019 link wap | 0.1384 |
| 20 August 2019 link wap | 0.1386 |
| 19 August 2019 link wap | 0.138 |
| 16 August 2019 link wap | 0.1381 |
| 14 August 2019 link wap | 0.137 |
| 13 August 2019 link wap | 0.1366 |
| 12 August 2019 link wap | 0.1371 |
| 09 August 2019 link wap | 0.1373 |
| 08 August 2019 link wap | 0.1372 |
| 07 August 2019 link wap | 0.1373 |
| 06 August 2019 link wap | 0.1374 |
| 05 August 2019 link wap | 0.1379 |
| 02 August 2019 link wap | 0.1384 |
