Istoric thb BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.1337 |
| 23 October 2025 link wap | 0.1336 |
| 22 October 2025 link wap | 0.1333 |
| 21 October 2025 link wap | 0.1336 |
| 20 October 2025 link wap | 0.1334 |
| 17 October 2025 link wap | 0.1331 |
| 16 October 2025 link wap | 0.134 |
| 15 October 2025 link wap | 0.1344 |
| 14 October 2025 link wap | 0.1343 |
| 13 October 2025 link wap | 0.135 |
| 10 October 2025 link wap | 0.1345 |
| 09 October 2025 link wap | 0.1345 |
| 08 October 2025 link wap | 0.1349 |
| 07 October 2025 link wap | 0.1342 |
| 06 October 2025 link wap | 0.1344 |
| 03 October 2025 link wap | 0.1338 |
| 02 October 2025 link wap | 0.1336 |
| 01 October 2025 link wap | 0.1338 |
| 30 September 2025 link wap | 0.1335 |
| 29 September 2025 link wap | 0.1344 |
| 26 September 2025 link wap | 0.1348 |
| 25 September 2025 link wap | 0.1345 |
| 24 September 2025 link wap | 0.1349 |
| 23 September 2025 link wap | 0.1351 |
| 22 September 2025 link wap | 0.1356 |
| 19 September 2025 link wap | 0.1354 |
| 18 September 2025 link wap | 0.1347 |
| 17 September 2025 link wap | 0.1348 |
| 16 September 2025 link wap | 0.1353 |
| 15 September 2025 link wap | 0.1352 |
| 12 September 2025 link wap | 0.1363 |
| 11 September 2025 link wap | 0.1362 |
| 10 September 2025 link wap | 0.1363 |
| 09 September 2025 link wap | 0.1362 |
| 08 September 2025 link wap | 0.1357 |
| 05 September 2025 link wap | 0.135 |
| 04 September 2025 link wap | 0.1349 |
| 03 September 2025 link wap | 0.1346 |
| 02 September 2025 link wap | 0.1347 |
| 01 September 2025 link wap | 0.134 |
| 29 August 2025 link wap | 0.1341 |
| 28 August 2025 link wap | 0.1344 |
| 27 August 2025 link wap | 0.1345 |
| 26 August 2025 link wap | 0.1337 |
| 25 August 2025 link wap | 0.1332 |
| 22 August 2025 link wap | 0.1335 |
| 21 August 2025 link wap | 0.133 |
| 20 August 2025 link wap | 0.1335 |
| 19 August 2025 link wap | 0.1332 |
| 18 August 2025 link wap | 0.1335 |
| 14 August 2025 link wap | 0.1339 |
| 13 August 2025 link wap | 0.1338 |
| 12 August 2025 link wap | 0.1345 |
| 11 August 2025 link wap | 0.1344 |
| 08 August 2025 link wap | 0.1347 |
| 07 August 2025 link wap | 0.1345 |
| 06 August 2025 link wap | 0.1352 |
| 05 August 2025 link wap | 0.1358 |
| 04 August 2025 link wap | 0.1352 |
| 01 August 2025 link wap | 0.1355 |
| 31 July 2025 link wap | 0.1359 |
| 30 July 2025 link wap | 0.1354 |
| 29 July 2025 link wap | 0.1352 |
| 28 July 2025 link wap | 0.1341 |
| 25 July 2025 link wap | 0.1334 |
| 24 July 2025 link wap | 0.1337 |
| 23 July 2025 link wap | 0.1344 |
| 22 July 2025 link wap | 0.1342 |
| 21 July 2025 link wap | 0.1345 |
| 18 July 2025 link wap | 0.1347 |
| 17 July 2025 link wap | 0.1346 |
| 16 July 2025 link wap | 0.1343 |
| 15 July 2025 link wap | 0.1341 |
| 14 July 2025 link wap | 0.1342 |
| 11 July 2025 link wap | 0.1337 |
| 10 July 2025 link wap | 0.1329 |
| 09 July 2025 link wap | 0.1326 |
| 08 July 2025 link wap | 0.1326 |
| 07 July 2025 link wap | 0.1325 |
| 04 July 2025 link wap | 0.1328 |
| 03 July 2025 link wap | 0.1325 |
| 02 July 2025 link wap | 0.1326 |
| 01 July 2025 link wap | 0.1325 |
| 30 June 2025 link wap | 0.1333 |
| 27 June 2025 link wap | 0.133 |
| 26 June 2025 link wap | 0.1333 |
| 25 June 2025 link wap | 0.1334 |
| 24 June 2025 link wap | 0.1333 |
| 23 June 2025 link wap | 0.1333 |
| 20 June 2025 link wap | 0.1337 |
| 19 June 2025 link wap | 0.1339 |
| 18 June 2025 link wap | 0.1341 |
| 17 June 2025 link wap | 0.1335 |
| 16 June 2025 link wap | 0.1337 |
| 13 June 2025 link wap | 0.1347 |
| 12 June 2025 link wap | 0.1339 |
| 11 June 2025 link wap | 0.1346 |
| 10 June 2025 link wap | 0.1351 |
| 06 June 2025 link wap | 0.1354 |
| 05 June 2025 link wap | 0.1362 |
| 04 June 2025 link wap | 0.1357 |
| 03 June 2025 link wap | 0.1362 |
| 02 June 2025 link wap | 0.1358 |
| 30 May 2025 link wap | 0.1363 |
| 29 May 2025 link wap | 0.1371 |
| 28 May 2025 link wap | 0.1367 |
| 27 May 2025 link wap | 0.1364 |
| 26 May 2025 link wap | 0.1363 |
| 23 May 2025 link wap | 0.1367 |
| 22 May 2025 link wap | 0.1363 |
| 21 May 2025 link wap | 0.1365 |
| 20 May 2025 link wap | 0.1367 |
| 19 May 2025 link wap | 0.1349 |
| 16 May 2025 link wap | 0.1371 |
| 15 May 2025 link wap | 0.1365 |
| 14 May 2025 link wap | 0.1366 |
| 13 May 2025 link wap | 0.1382 |
| 12 May 2025 link wap | 0.1371 |
| 09 May 2025 link wap | 0.1378 |
| 08 May 2025 link wap | 0.1382 |
| 07 May 2025 link wap | 0.1373 |
| 06 May 2025 link wap | 0.1364 |
| 05 May 2025 link wap | 0.1333 |
| 02 May 2025 link wap | 0.1327 |
| 30 April 2025 link wap | 0.1311 |
| 29 April 2025 link wap | 0.1309 |
| 28 April 2025 link wap | 0.1304 |
| 25 April 2025 link wap | 0.1307 |
| 24 April 2025 link wap | 0.1307 |
| 23 April 2025 link wap | 0.1304 |
| 22 April 2025 link wap | 0.1305 |
| 17 April 2025 link wap | 0.1314 |
| 16 April 2025 link wap | 0.1318 |
| 15 April 2025 link wap | 0.1309 |
| 14 April 2025 link wap | 0.1305 |
| 11 April 2025 link wap | 0.1299 |
| 10 April 2025 link wap | 0.1317 |
| 09 April 2025 link wap | 0.1305 |
| 08 April 2025 link wap | 0.1309 |
| 07 April 2025 link wap | 0.1309 |
| 04 April 2025 link wap | 0.1324 |
| 03 April 2025 link wap | 0.1317 |
| 02 April 2025 link wap | 0.1348 |
| 01 April 2025 link wap | 0.1349 |
| 31 March 2025 link wap | 0.1356 |
| 28 March 2025 link wap | 0.1359 |
| 27 March 2025 link wap | 0.1365 |
| 26 March 2025 link wap | 0.1359 |
| 25 March 2025 link wap | 0.1357 |
| 24 March 2025 link wap | 0.1356 |
| 21 March 2025 link wap | 0.1357 |
| 20 March 2025 link wap | 0.1359 |
| 19 March 2025 link wap | 0.1357 |
| 18 March 2025 link wap | 0.1355 |
| 17 March 2025 link wap | 0.1358 |
| 14 March 2025 link wap | 0.1357 |
| 13 March 2025 link wap | 0.1355 |
| 12 March 2025 link wap | 0.1348 |
| 11 March 2025 link wap | 0.1352 |
| 10 March 2025 link wap | 0.1356 |
| 07 March 2025 link wap | 0.1361 |
| 06 March 2025 link wap | 0.1367 |
| 05 March 2025 link wap | 0.1383 |
| 04 March 2025 link wap | 0.14 |
| 03 March 2025 link wap | 0.1395 |
| 28 February 2025 link wap | 0.1402 |
| 27 February 2025 link wap | 0.1401 |
| 26 February 2025 link wap | 0.1407 |
| 25 February 2025 link wap | 0.141 |
| 24 February 2025 link wap | 0.1418 |
| 21 February 2025 link wap | 0.1415 |
| 20 February 2025 link wap | 0.1417 |
| 19 February 2025 link wap | 0.1417 |
| 18 February 2025 link wap | 0.1413 |
| 17 February 2025 link wap | 0.1409 |
| 14 February 2025 link wap | 0.1414 |
| 13 February 2025 link wap | 0.1414 |
| 12 February 2025 link wap | 0.1406 |
| 11 February 2025 link wap | 0.1416 |
| 10 February 2025 link wap | 0.1421 |
| 07 February 2025 link wap | 0.1424 |
| 06 February 2025 link wap | 0.1422 |
| 05 February 2025 link wap | 0.1422 |
| 04 February 2025 link wap | 0.1424 |
| 03 February 2025 link wap | 0.1428 |
| 31 January 2025 link wap | 0.1424 |
| 30 January 2025 link wap | 0.1419 |
| 29 January 2025 link wap | 0.1418 |
| 28 January 2025 link wap | 0.1406 |
| 27 January 2025 link wap | 0.1409 |
| 23 January 2025 link wap | 0.1406 |
| 22 January 2025 link wap | 0.1409 |
| 21 January 2025 link wap | 0.1409 |
| 20 January 2025 link wap | 0.1408 |
| 17 January 2025 link wap | 0.1402 |
| 16 January 2025 link wap | 0.1398 |
| 15 January 2025 link wap | 0.1392 |
| 14 January 2025 link wap | 0.1394 |
| 13 January 2025 link wap | 0.14 |
| 10 January 2025 link wap | 0.1395 |
| 09 January 2025 link wap | 0.1394 |
| 08 January 2025 link wap | 0.1392 |
| 03 January 2025 link wap | 0.1404 |
| 31 December 2024 link wap | 0.1392 |
| 30 December 2024 link wap | 0.1397 |
| 27 December 2024 link wap | 0.1406 |
| 24 December 2024 link wap | 0.1402 |
| 23 December 2024 link wap | 0.1399 |
| 20 December 2024 link wap | 0.139 |
| 19 December 2024 link wap | 0.1385 |
| 18 December 2024 link wap | 0.1386 |
| 17 December 2024 link wap | 0.1386 |
| 16 December 2024 link wap | 0.1392 |
| 13 December 2024 link wap | 0.1389 |
| 12 December 2024 link wap | 0.14 |
| 11 December 2024 link wap | 0.1397 |
| 10 December 2024 link wap | 0.14 |
| 09 December 2024 link wap | 0.1392 |
| 06 December 2024 link wap | 0.1381 |
| 05 December 2024 link wap | 0.1385 |
| 04 December 2024 link wap | 0.138 |
| 03 December 2024 link wap | 0.1373 |
| 02 December 2024 link wap | 0.1372 |
| 29 November 2024 link wap | 0.1374 |
| 27 November 2024 link wap | 0.137 |
| 26 November 2024 link wap | 0.1366 |
| 25 November 2024 link wap | 0.1371 |
| 22 November 2024 link wap | 0.1384 |
| 21 November 2024 link wap | 0.1364 |
| 20 November 2024 link wap | 0.1359 |
| 19 November 2024 link wap | 0.1363 |
| 18 November 2024 link wap | 0.1355 |
| 15 November 2024 link wap | 0.1351 |
| 14 November 2024 link wap | 0.1348 |
| 13 November 2024 link wap | 0.1351 |
| 12 November 2024 link wap | 0.1345 |
| 11 November 2024 link wap | 0.1357 |
| 08 November 2024 link wap | 0.1356 |
| 07 November 2024 link wap | 0.135 |
| 06 November 2024 link wap | 0.1354 |
| 05 November 2024 link wap | 0.1359 |
| 04 November 2024 link wap | 0.1353 |
| 01 November 2024 link wap | 0.1352 |
| 31 October 2024 link wap | 0.1355 |
| 30 October 2024 link wap | 0.1362 |
| 29 October 2024 link wap | 0.1364 |
| 28 October 2024 link wap | 0.136 |
| 25 October 2024 link wap | 0.136 |
| 24 October 2024 link wap | 0.1368 |
| 23 October 2024 link wap | 0.1368 |
| 22 October 2024 link wap | 0.1372 |
| 21 October 2024 link wap | 0.1371 |
| 18 October 2024 link wap | 0.1384 |
| 17 October 2024 link wap | 0.1379 |
| 16 October 2024 link wap | 0.1377 |
| 15 October 2024 link wap | 0.1368 |
| 14 October 2024 link wap | 0.1371 |
| 11 October 2024 link wap | 0.1363 |
| 10 October 2024 link wap | 0.1356 |
| 09 October 2024 link wap | 0.1358 |
| 08 October 2024 link wap | 0.1353 |
| 07 October 2024 link wap | 0.1358 |
| 04 October 2024 link wap | 0.1366 |
| 03 October 2024 link wap | 0.1362 |
| 02 October 2024 link wap | 0.1372 |
| 01 October 2024 link wap | 0.1377 |
| 30 September 2024 link wap | 0.1382 |
| 27 September 2024 link wap | 0.1377 |
| 26 September 2024 link wap | 0.1371 |
| 25 September 2024 link wap | 0.136 |
| 24 September 2024 link wap | 0.1359 |
| 23 September 2024 link wap | 0.1357 |
| 20 September 2024 link wap | 0.1349 |
| 19 September 2024 link wap | 0.1345 |
| 18 September 2024 link wap | 0.1343 |
| 17 September 2024 link wap | 0.1341 |
| 16 September 2024 link wap | 0.1346 |
| 13 September 2024 link wap | 0.1345 |
| 12 September 2024 link wap | 0.1338 |
| 11 September 2024 link wap | 0.1338 |
| 10 September 2024 link wap | 0.1335 |
| 09 September 2024 link wap | 0.1325 |
| 06 September 2024 link wap | 0.1336 |
| 05 September 2024 link wap | 0.1331 |
| 04 September 2024 link wap | 0.1314 |
| 03 September 2024 link wap | 0.1316 |
| 02 September 2024 link wap | 0.1314 |
| 30 August 2024 link wap | 0.1325 |
| 29 August 2024 link wap | 0.1322 |
| 28 August 2024 link wap | 0.1315 |
| 27 August 2024 link wap | 0.1308 |
| 26 August 2024 link wap | 0.131 |
| 23 August 2024 link wap | 0.1306 |
| 22 August 2024 link wap | 0.1301 |
| 21 August 2024 link wap | 0.1304 |
| 20 August 2024 link wap | 0.1314 |
| 19 August 2024 link wap | 0.1309 |
| 16 August 2024 link wap | 0.1293 |
| 14 August 2024 link wap | 0.1293 |
| 13 August 2024 link wap | 0.1296 |
| 12 August 2024 link wap | 0.1291 |
| 09 August 2024 link wap | 0.1292 |
| 08 August 2024 link wap | 0.1288 |
| 07 August 2024 link wap | 0.1279 |
| 06 August 2024 link wap | 0.1284 |
| 05 August 2024 link wap | 0.1291 |
| 02 August 2024 link wap | 0.1301 |
| 01 August 2024 link wap | 0.1296 |
| 31 July 2024 link wap | 0.1289 |
| 30 July 2024 link wap | 0.1277 |
| 29 July 2024 link wap | 0.1276 |
| 26 July 2024 link wap | 0.127 |
| 25 July 2024 link wap | 0.1266 |
| 24 July 2024 link wap | 0.1268 |
| 22 July 2024 link wap | 0.1258 |
| 19 July 2024 link wap | 0.1259 |
| 18 July 2024 link wap | 0.1264 |
| 17 July 2024 link wap | 0.1266 |
| 16 July 2024 link wap | 0.1262 |
| 15 July 2024 link wap | 0.1258 |
| 12 July 2024 link wap | 0.1262 |
| 11 July 2024 link wap | 0.1264 |
| 10 July 2024 link wap | 0.1263 |
| 09 July 2024 link wap | 0.1263 |
| 08 July 2024 link wap | 0.1259 |
| 05 July 2024 link wap | 0.1257 |
| 04 July 2024 link wap | 0.1258 |
| 03 July 2024 link wap | 0.1258 |
| 02 July 2024 link wap | 0.126 |
| 01 July 2024 link wap | 0.126 |
| 28 June 2024 link wap | 0.1265 |
| 27 June 2024 link wap | 0.1262 |
| 26 June 2024 link wap | 0.1264 |
| 25 June 2024 link wap | 0.1265 |
| 21 June 2024 link wap | 0.127 |
| 20 June 2024 link wap | 0.1262 |
| 19 June 2024 link wap | 0.1264 |
| 18 June 2024 link wap | 0.126 |
| 17 June 2024 link wap | 0.1262 |
| 14 June 2024 link wap | 0.1267 |
| 13 June 2024 link wap | 0.1257 |
| 12 June 2024 link wap | 0.1262 |
| 11 June 2024 link wap | 0.126 |
| 10 June 2024 link wap | 0.1258 |
| 07 June 2024 link wap | 0.1252 |
| 06 June 2024 link wap | 0.1254 |
| 05 June 2024 link wap | 0.1247 |
| 04 June 2024 link wap | 0.1251 |
| 03 June 2024 link wap | 0.1246 |
| 31 May 2024 link wap | 0.1248 |
| 30 May 2024 link wap | 0.125 |
| 29 May 2024 link wap | 0.1248 |
| 28 May 2024 link wap | 0.1249 |
| 27 May 2024 link wap | 0.1251 |
| 24 May 2024 link wap | 0.1252 |
| 23 May 2024 link wap | 0.1256 |
| 22 May 2024 link wap | 0.1262 |
| 21 May 2024 link wap | 0.126 |
| 20 May 2024 link wap | 0.1272 |
| 17 May 2024 link wap | 0.1266 |
| 16 May 2024 link wap | 0.1267 |
| 15 May 2024 link wap | 0.1258 |
| 14 May 2024 link wap | 0.1258 |
| 13 May 2024 link wap | 0.1254 |
| 10 May 2024 link wap | 0.1257 |
| 09 May 2024 link wap | 0.1255 |
| 08 May 2024 link wap | 0.1253 |
| 07 May 2024 link wap | 0.1254 |
| 02 May 2024 link wap | 0.1259 |
| 30 April 2024 link wap | 0.1251 |
| 29 April 2024 link wap | 0.1254 |
| 26 April 2024 link wap | 0.1255 |
| 25 April 2024 link wap | 0.1254 |
| 24 April 2024 link wap | 0.1258 |
| 23 April 2024 link wap | 0.126 |
| 22 April 2024 link wap | 0.1263 |
| 19 April 2024 link wap | 0.1267 |
| 18 April 2024 link wap | 0.1268 |
| 17 April 2024 link wap | 0.1271 |
| 16 April 2024 link wap | 0.1278 |
| 15 April 2024 link wap | 0.1271 |
| 12 April 2024 link wap | 0.1279 |
| 11 April 2024 link wap | 0.1265 |
| 10 April 2024 link wap | 0.1257 |
| 09 April 2024 link wap | 0.1258 |
| 08 April 2024 link wap | 0.1251 |
| 05 April 2024 link wap | 0.1251 |
| 04 April 2024 link wap | 0.1247 |
| 03 April 2024 link wap | 0.1257 |
| 02 April 2024 link wap | 0.1263 |
| 01 April 2024 link wap | 0.1265 |
| 29 March 2024 link wap | 0.1267 |
| 28 March 2024 link wap | 0.1264 |
| 27 March 2024 link wap | 0.1261 |
| 26 March 2024 link wap | 0.1262 |
| 25 March 2024 link wap | 0.1263 |
| 22 March 2024 link wap | 0.1264 |
| 21 March 2024 link wap | 0.1263 |
| 20 March 2024 link wap | 0.1268 |
| 19 March 2024 link wap | 0.1271 |
| 18 March 2024 link wap | 0.1268 |
| 15 March 2024 link wap | 0.1274 |
| 14 March 2024 link wap | 0.1276 |
| 13 March 2024 link wap | 0.1273 |
| 12 March 2024 link wap | 0.1277 |
| 11 March 2024 link wap | 0.1282 |
| 08 March 2024 link wap | 0.1283 |
| 07 March 2024 link wap | 0.1283 |
| 06 March 2024 link wap | 0.1279 |
| 05 March 2024 link wap | 0.1279 |
| 04 March 2024 link wap | 0.1278 |
| 01 March 2024 link wap | 0.128 |
| 29 February 2024 link wap | 0.1276 |
| 28 February 2024 link wap | 0.1276 |
| 27 February 2024 link wap | 0.1278 |
| 26 February 2024 link wap | 0.1279 |
| 23 February 2024 link wap | 0.1274 |
| 22 February 2024 link wap | 0.128 |
| 21 February 2024 link wap | 0.1286 |
| 20 February 2024 link wap | 0.1279 |
| 19 February 2024 link wap | 0.1283 |
| 16 February 2024 link wap | 0.1283 |
| 15 February 2024 link wap | 0.1283 |
| 14 February 2024 link wap | 0.1286 |
| 13 February 2024 link wap | 0.1293 |
| 12 February 2024 link wap | 0.1287 |
| 09 February 2024 link wap | 0.1286 |
| 08 February 2024 link wap | 0.1289 |
| 07 February 2024 link wap | 0.1298 |
| 06 February 2024 link wap | 0.13 |
| 05 February 2024 link wap | 0.1294 |
| 02 February 2024 link wap | 0.1297 |
| 01 February 2024 link wap | 0.1298 |
| 31 January 2024 link wap | 0.1295 |
| 30 January 2024 link wap | 0.1299 |
| 29 January 2024 link wap | 0.1294 |
| 26 January 2024 link wap | 0.1288 |
| 25 January 2024 link wap | 0.128 |
| 23 January 2024 link wap | 0.1281 |
| 22 January 2024 link wap | 0.1282 |
| 19 January 2024 link wap | 0.1289 |
| 18 January 2024 link wap | 0.1284 |
| 17 January 2024 link wap | 0.1288 |
| 16 January 2024 link wap | 0.1291 |
| 15 January 2024 link wap | 0.1301 |
| 12 January 2024 link wap | 0.1294 |
| 11 January 2024 link wap | 0.1293 |
| 10 January 2024 link wap | 0.1298 |
| 09 January 2024 link wap | 0.13 |
| 08 January 2024 link wap | 0.1299 |
| 05 January 2024 link wap | 0.1313 |
| 04 January 2024 link wap | 0.1317 |
| 03 January 2024 link wap | 0.1324 |
