Istoric thb BNR
| Data | Valoare |
|---|---|
| 08 April 2026 link wap | 0.1362 |
| 07 April 2026 link wap | 0.1355 |
| 06 April 2026 link wap | 0.1359 |
| 03 April 2026 link wap | 0.1355 |
| 02 April 2026 link wap | 0.1351 |
| 01 April 2026 link wap | 0.135 |
| 31 March 2026 link wap | 0.1349 |
| 30 March 2026 link wap | 0.135 |
| 27 March 2026 link wap | 0.1345 |
| 26 March 2026 link wap | 0.1344 |
| 25 March 2026 link wap | 0.1346 |
| 24 March 2026 link wap | 0.1352 |
| 23 March 2026 link wap | 0.1344 |
| 20 March 2026 link wap | 0.1346 |
| 19 March 2026 link wap | 0.1352 |
| 18 March 2026 link wap | 0.1361 |
| 17 March 2026 link wap | 0.1366 |
| 16 March 2026 link wap | 0.1368 |
| 13 March 2026 link wap | 0.1377 |
| 12 March 2026 link wap | 0.1385 |
| 11 March 2026 link wap | 0.1385 |
| 10 March 2026 link wap | 0.1383 |
| 09 March 2026 link wap | 0.1374 |
| 06 March 2026 link wap | 0.1377 |
| 05 March 2026 link wap | 0.1389 |
| 04 March 2026 link wap | 0.1392 |
| 03 March 2026 link wap | 0.1386 |
| 02 March 2026 link wap | 0.1381 |
| 27 February 2026 link wap | 0.1389 |
| 26 February 2026 link wap | 0.1391 |
| 25 February 2026 link wap | 0.1391 |
| 24 February 2026 link wap | 0.1393 |
| 23 February 2026 link wap | 0.1392 |
| 20 February 2026 link wap | 0.1389 |
| 19 February 2026 link wap | 0.1386 |
| 18 February 2026 link wap | 0.1375 |
| 17 February 2026 link wap | 0.1377 |
| 16 February 2026 link wap | 0.1381 |
| 13 February 2026 link wap | 0.1381 |
| 12 February 2026 link wap | 0.1385 |
| 11 February 2026 link wap | 0.1376 |
| 10 February 2026 link wap | 0.1373 |
| 09 February 2026 link wap | 0.1374 |
| 06 February 2026 link wap | 0.1364 |
| 05 February 2026 link wap | 0.1361 |
| 04 February 2026 link wap | 0.1363 |
| 03 February 2026 link wap | 0.137 |
| 02 February 2026 link wap | 0.1359 |
| 30 January 2026 link wap | 0.1361 |
| 29 January 2026 link wap | 0.1366 |
| 28 January 2026 link wap | 0.1368 |
| 27 January 2026 link wap | 0.1382 |
| 26 January 2026 link wap | 0.1384 |
| 23 January 2026 link wap | 0.1391 |
| 22 January 2026 link wap | 0.139 |
| 21 January 2026 link wap | 0.14 |
| 20 January 2026 link wap | 0.1399 |
| 19 January 2026 link wap | 0.1402 |
| 16 January 2026 link wap | 0.1396 |
| 15 January 2026 link wap | 0.1395 |
| 14 January 2026 link wap | 0.139 |
| 13 January 2026 link wap | 0.1387 |
| 12 January 2026 link wap | 0.1394 |
| 09 January 2026 link wap | 0.139 |
| 08 January 2026 link wap | 0.1383 |
| 05 January 2026 link wap | 0.1391 |
