Istoric thb BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.1415 |
| 20 February 2025 link wap | 0.1417 |
| 19 February 2025 link wap | 0.1417 |
| 18 February 2025 link wap | 0.1413 |
| 17 February 2025 link wap | 0.1409 |
| 14 February 2025 link wap | 0.1414 |
| 13 February 2025 link wap | 0.1414 |
| 12 February 2025 link wap | 0.1406 |
| 11 February 2025 link wap | 0.1416 |
| 10 February 2025 link wap | 0.1421 |
| 07 February 2025 link wap | 0.1424 |
| 06 February 2025 link wap | 0.1422 |
| 05 February 2025 link wap | 0.1422 |
| 04 February 2025 link wap | 0.1424 |
| 03 February 2025 link wap | 0.1428 |
| 31 January 2025 link wap | 0.1424 |
| 30 January 2025 link wap | 0.1419 |
| 29 January 2025 link wap | 0.1418 |
| 28 January 2025 link wap | 0.1406 |
| 27 January 2025 link wap | 0.1409 |
| 23 January 2025 link wap | 0.1406 |
| 22 January 2025 link wap | 0.1409 |
| 21 January 2025 link wap | 0.1409 |
| 20 January 2025 link wap | 0.1408 |
| 17 January 2025 link wap | 0.1402 |
| 16 January 2025 link wap | 0.1398 |
| 15 January 2025 link wap | 0.1392 |
| 14 January 2025 link wap | 0.1394 |
| 13 January 2025 link wap | 0.14 |
| 10 January 2025 link wap | 0.1395 |
| 09 January 2025 link wap | 0.1394 |
| 08 January 2025 link wap | 0.1392 |
| 03 January 2025 link wap | 0.1404 |
| 31 December 2024 link wap | 0.1392 |
| 30 December 2024 link wap | 0.1397 |
| 27 December 2024 link wap | 0.1406 |
| 24 December 2024 link wap | 0.1402 |
| 23 December 2024 link wap | 0.1399 |
| 20 December 2024 link wap | 0.139 |
| 19 December 2024 link wap | 0.1385 |
| 18 December 2024 link wap | 0.1386 |
| 17 December 2024 link wap | 0.1386 |
| 16 December 2024 link wap | 0.1392 |
| 13 December 2024 link wap | 0.1389 |
| 12 December 2024 link wap | 0.14 |
| 11 December 2024 link wap | 0.1397 |
| 10 December 2024 link wap | 0.14 |
| 09 December 2024 link wap | 0.1392 |
| 06 December 2024 link wap | 0.1381 |
| 05 December 2024 link wap | 0.1385 |
| 04 December 2024 link wap | 0.138 |
| 03 December 2024 link wap | 0.1373 |
| 02 December 2024 link wap | 0.1372 |
| 29 November 2024 link wap | 0.1374 |
| 27 November 2024 link wap | 0.137 |
| 26 November 2024 link wap | 0.1366 |
| 25 November 2024 link wap | 0.1371 |
| 22 November 2024 link wap | 0.1384 |
| 21 November 2024 link wap | 0.1364 |
| 20 November 2024 link wap | 0.1359 |
| 19 November 2024 link wap | 0.1363 |
| 18 November 2024 link wap | 0.1355 |
| 15 November 2024 link wap | 0.1351 |
| 14 November 2024 link wap | 0.1348 |
| 13 November 2024 link wap | 0.1351 |
| 12 November 2024 link wap | 0.1345 |
| 11 November 2024 link wap | 0.1357 |
| 08 November 2024 link wap | 0.1356 |
| 07 November 2024 link wap | 0.135 |
| 06 November 2024 link wap | 0.1354 |
| 05 November 2024 link wap | 0.1359 |
| 04 November 2024 link wap | 0.1353 |
| 01 November 2024 link wap | 0.1352 |
