Istoric thb BNR
| Data | Valoare |
|---|---|
| 03 February 2026 link wap | 0.137 |
| 02 February 2026 link wap | 0.1359 |
| 30 January 2026 link wap | 0.1361 |
| 29 January 2026 link wap | 0.1366 |
| 28 January 2026 link wap | 0.1368 |
| 27 January 2026 link wap | 0.1382 |
| 26 January 2026 link wap | 0.1384 |
| 23 January 2026 link wap | 0.1391 |
| 22 January 2026 link wap | 0.139 |
| 21 January 2026 link wap | 0.14 |
| 20 January 2026 link wap | 0.1399 |
| 19 January 2026 link wap | 0.1402 |
| 16 January 2026 link wap | 0.1396 |
| 15 January 2026 link wap | 0.1395 |
| 14 January 2026 link wap | 0.139 |
| 13 January 2026 link wap | 0.1387 |
| 12 January 2026 link wap | 0.1394 |
| 09 January 2026 link wap | 0.139 |
| 08 January 2026 link wap | 0.1383 |
| 05 January 2026 link wap | 0.1391 |
| 31 December 2025 link wap | 0.1374 |
| 30 December 2025 link wap | 0.1377 |
| 29 December 2025 link wap | 0.1375 |
| 24 December 2025 link wap | 0.1391 |
| 23 December 2025 link wap | 0.1387 |
| 22 December 2025 link wap | 0.1391 |
| 19 December 2025 link wap | 0.1381 |
| 18 December 2025 link wap | 0.138 |
| 17 December 2025 link wap | 0.1379 |
| 16 December 2025 link wap | 0.1374 |
| 15 December 2025 link wap | 0.138 |
| 12 December 2025 link wap | 0.1376 |
| 11 December 2025 link wap | 0.1369 |
| 10 December 2025 link wap | 0.1375 |
| 09 December 2025 link wap | 0.1373 |
| 08 December 2025 link wap | 0.1372 |
| 05 December 2025 link wap | 0.1372 |
| 04 December 2025 link wap | 0.1362 |
| 03 December 2025 link wap | 0.1368 |
| 02 December 2025 link wap | 0.1369 |
| 28 November 2025 link wap | 0.1367 |
| 27 November 2025 link wap | 0.1363 |
| 26 November 2025 link wap | 0.1364 |
| 25 November 2025 link wap | 0.1365 |
| 24 November 2025 link wap | 0.1356 |
| 21 November 2025 link wap | 0.1359 |
| 20 November 2025 link wap | 0.1361 |
| 19 November 2025 link wap | 0.1356 |
| 18 November 2025 link wap | 0.1354 |
| 17 November 2025 link wap | 0.1349 |
| 14 November 2025 link wap | 0.135 |
| 13 November 2025 link wap | 0.1355 |
| 12 November 2025 link wap | 0.1353 |
| 11 November 2025 link wap | 0.1357 |
| 10 November 2025 link wap | 0.1359 |
| 07 November 2025 link wap | 0.1362 |
| 06 November 2025 link wap | 0.1365 |
| 05 November 2025 link wap | 0.1361 |
| 04 November 2025 link wap | 0.1359 |
| 03 November 2025 link wap | 0.1359 |
