Istoric thb BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.1362 |
| 04 June 2025 link wap | 0.1357 |
| 03 June 2025 link wap | 0.1362 |
| 02 June 2025 link wap | 0.1358 |
| 30 May 2025 link wap | 0.1363 |
| 29 May 2025 link wap | 0.1371 |
| 28 May 2025 link wap | 0.1367 |
| 27 May 2025 link wap | 0.1364 |
| 26 May 2025 link wap | 0.1363 |
| 23 May 2025 link wap | 0.1367 |
| 22 May 2025 link wap | 0.1363 |
| 21 May 2025 link wap | 0.1365 |
| 20 May 2025 link wap | 0.1367 |
| 19 May 2025 link wap | 0.1349 |
| 16 May 2025 link wap | 0.1371 |
| 15 May 2025 link wap | 0.1365 |
| 14 May 2025 link wap | 0.1366 |
| 13 May 2025 link wap | 0.1382 |
| 12 May 2025 link wap | 0.1371 |
| 09 May 2025 link wap | 0.1378 |
| 08 May 2025 link wap | 0.1382 |
| 07 May 2025 link wap | 0.1373 |
| 06 May 2025 link wap | 0.1364 |
| 05 May 2025 link wap | 0.1333 |
| 02 May 2025 link wap | 0.1327 |
| 30 April 2025 link wap | 0.1311 |
| 29 April 2025 link wap | 0.1309 |
| 28 April 2025 link wap | 0.1304 |
| 25 April 2025 link wap | 0.1307 |
| 24 April 2025 link wap | 0.1307 |
| 23 April 2025 link wap | 0.1304 |
| 22 April 2025 link wap | 0.1305 |
| 17 April 2025 link wap | 0.1314 |
| 16 April 2025 link wap | 0.1318 |
| 15 April 2025 link wap | 0.1309 |
| 14 April 2025 link wap | 0.1305 |
| 11 April 2025 link wap | 0.1299 |
| 10 April 2025 link wap | 0.1317 |
| 09 April 2025 link wap | 0.1305 |
| 08 April 2025 link wap | 0.1309 |
| 07 April 2025 link wap | 0.1309 |
| 04 April 2025 link wap | 0.1324 |
| 03 April 2025 link wap | 0.1317 |
| 02 April 2025 link wap | 0.1348 |
| 01 April 2025 link wap | 0.1349 |
| 31 March 2025 link wap | 0.1356 |
| 28 March 2025 link wap | 0.1359 |
| 27 March 2025 link wap | 0.1365 |
| 26 March 2025 link wap | 0.1359 |
| 25 March 2025 link wap | 0.1357 |
| 24 March 2025 link wap | 0.1356 |
| 21 March 2025 link wap | 0.1357 |
| 20 March 2025 link wap | 0.1359 |
| 19 March 2025 link wap | 0.1357 |
| 18 March 2025 link wap | 0.1355 |
| 17 March 2025 link wap | 0.1358 |
| 14 March 2025 link wap | 0.1357 |
| 13 March 2025 link wap | 0.1355 |
| 12 March 2025 link wap | 0.1348 |
| 11 March 2025 link wap | 0.1352 |
| 10 March 2025 link wap | 0.1356 |
| 07 March 2025 link wap | 0.1361 |
| 06 March 2025 link wap | 0.1367 |
| 05 March 2025 link wap | 0.1383 |
| 04 March 2025 link wap | 0.14 |
| 03 March 2025 link wap | 0.1395 |
