Istoric thb BNR
| Data | Valoare |
|---|---|
| 17 October 2024 link wap | 0.1379 |
| 16 October 2024 link wap | 0.1377 |
| 15 October 2024 link wap | 0.1368 |
| 14 October 2024 link wap | 0.1371 |
| 11 October 2024 link wap | 0.1363 |
| 10 October 2024 link wap | 0.1356 |
| 09 October 2024 link wap | 0.1358 |
| 08 October 2024 link wap | 0.1353 |
| 07 October 2024 link wap | 0.1358 |
| 04 October 2024 link wap | 0.1366 |
| 03 October 2024 link wap | 0.1362 |
| 02 October 2024 link wap | 0.1372 |
| 01 October 2024 link wap | 0.1377 |
| 30 September 2024 link wap | 0.1382 |
| 27 September 2024 link wap | 0.1377 |
| 26 September 2024 link wap | 0.1371 |
| 25 September 2024 link wap | 0.136 |
| 24 September 2024 link wap | 0.1359 |
| 23 September 2024 link wap | 0.1357 |
| 20 September 2024 link wap | 0.1349 |
| 19 September 2024 link wap | 0.1345 |
| 18 September 2024 link wap | 0.1343 |
| 17 September 2024 link wap | 0.1341 |
| 16 September 2024 link wap | 0.1346 |
| 13 September 2024 link wap | 0.1345 |
| 12 September 2024 link wap | 0.1338 |
| 11 September 2024 link wap | 0.1338 |
| 10 September 2024 link wap | 0.1335 |
| 09 September 2024 link wap | 0.1325 |
| 06 September 2024 link wap | 0.1336 |
| 05 September 2024 link wap | 0.1331 |
| 04 September 2024 link wap | 0.1314 |
| 03 September 2024 link wap | 0.1316 |
| 02 September 2024 link wap | 0.1314 |
| 30 August 2024 link wap | 0.1325 |
| 29 August 2024 link wap | 0.1322 |
| 28 August 2024 link wap | 0.1315 |
| 27 August 2024 link wap | 0.1308 |
| 26 August 2024 link wap | 0.131 |
| 23 August 2024 link wap | 0.1306 |
| 22 August 2024 link wap | 0.1301 |
| 21 August 2024 link wap | 0.1304 |
| 20 August 2024 link wap | 0.1314 |
| 19 August 2024 link wap | 0.1309 |
| 16 August 2024 link wap | 0.1293 |
| 14 August 2024 link wap | 0.1293 |
| 13 August 2024 link wap | 0.1296 |
| 12 August 2024 link wap | 0.1291 |
| 09 August 2024 link wap | 0.1292 |
| 08 August 2024 link wap | 0.1288 |
| 07 August 2024 link wap | 0.1279 |
| 06 August 2024 link wap | 0.1284 |
| 05 August 2024 link wap | 0.1291 |
| 02 August 2024 link wap | 0.1301 |
| 01 August 2024 link wap | 0.1296 |
| 31 July 2024 link wap | 0.1289 |
| 30 July 2024 link wap | 0.1277 |
| 29 July 2024 link wap | 0.1276 |
| 26 July 2024 link wap | 0.127 |
| 25 July 2024 link wap | 0.1266 |
| 24 July 2024 link wap | 0.1268 |
| 22 July 2024 link wap | 0.1258 |
| 19 July 2024 link wap | 0.1259 |
| 18 July 2024 link wap | 0.1264 |
| 17 July 2024 link wap | 0.1266 |
| 16 July 2024 link wap | 0.1262 |
| 15 July 2024 link wap | 0.1258 |
| 12 July 2024 link wap | 0.1262 |
| 11 July 2024 link wap | 0.1264 |
| 10 July 2024 link wap | 0.1263 |
| 09 July 2024 link wap | 0.1263 |
| 08 July 2024 link wap | 0.1259 |
| 05 July 2024 link wap | 0.1257 |
| 04 July 2024 link wap | 0.1258 |
| 03 July 2024 link wap | 0.1258 |
| 02 July 2024 link wap | 0.126 |
| 01 July 2024 link wap | 0.126 |
| 28 June 2024 link wap | 0.1265 |
| 27 June 2024 link wap | 0.1262 |
| 26 June 2024 link wap | 0.1264 |
| 25 June 2024 link wap | 0.1265 |
| 21 June 2024 link wap | 0.127 |
| 20 June 2024 link wap | 0.1262 |
| 19 June 2024 link wap | 0.1264 |
| 18 June 2024 link wap | 0.126 |
| 17 June 2024 link wap | 0.1262 |
| 14 June 2024 link wap | 0.1267 |
| 13 June 2024 link wap | 0.1257 |
| 12 June 2024 link wap | 0.1262 |
| 11 June 2024 link wap | 0.126 |
| 10 June 2024 link wap | 0.1258 |
| 07 June 2024 link wap | 0.1252 |
| 06 June 2024 link wap | 0.1254 |
| 05 June 2024 link wap | 0.1247 |
| 04 June 2024 link wap | 0.1251 |
| 03 June 2024 link wap | 0.1246 |
| 31 May 2024 link wap | 0.1248 |
| 30 May 2024 link wap | 0.125 |
| 29 May 2024 link wap | 0.1248 |
| 28 May 2024 link wap | 0.1249 |
| 27 May 2024 link wap | 0.1251 |
| 24 May 2024 link wap | 0.1252 |
| 23 May 2024 link wap | 0.1256 |
| 22 May 2024 link wap | 0.1262 |
| 21 May 2024 link wap | 0.126 |
| 20 May 2024 link wap | 0.1272 |
| 17 May 2024 link wap | 0.1266 |
| 16 May 2024 link wap | 0.1267 |
| 15 May 2024 link wap | 0.1258 |
| 14 May 2024 link wap | 0.1258 |
| 13 May 2024 link wap | 0.1254 |
| 10 May 2024 link wap | 0.1257 |
| 09 May 2024 link wap | 0.1255 |
| 08 May 2024 link wap | 0.1253 |
| 07 May 2024 link wap | 0.1254 |
| 02 May 2024 link wap | 0.1259 |
| 30 April 2024 link wap | 0.1251 |
| 29 April 2024 link wap | 0.1254 |
| 26 April 2024 link wap | 0.1255 |
| 25 April 2024 link wap | 0.1254 |
| 24 April 2024 link wap | 0.1258 |
| 23 April 2024 link wap | 0.126 |
| 22 April 2024 link wap | 0.1263 |
| 19 April 2024 link wap | 0.1267 |
| 18 April 2024 link wap | 0.1268 |
| 17 April 2024 link wap | 0.1271 |
| 16 April 2024 link wap | 0.1278 |
| 15 April 2024 link wap | 0.1271 |
| 12 April 2024 link wap | 0.1279 |
| 11 April 2024 link wap | 0.1265 |
| 10 April 2024 link wap | 0.1257 |
| 09 April 2024 link wap | 0.1258 |
| 08 April 2024 link wap | 0.1251 |
| 05 April 2024 link wap | 0.1251 |
| 04 April 2024 link wap | 0.1247 |
| 03 April 2024 link wap | 0.1257 |
| 02 April 2024 link wap | 0.1263 |
| 01 April 2024 link wap | 0.1265 |
