Istoric thb BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.1336 |
05 September 2024 link wap | 0.1331 |
04 September 2024 link wap | 0.1314 |
03 September 2024 link wap | 0.1316 |
02 September 2024 link wap | 0.1314 |
30 August 2024 link wap | 0.1325 |
29 August 2024 link wap | 0.1322 |
28 August 2024 link wap | 0.1315 |
27 August 2024 link wap | 0.1308 |
26 August 2024 link wap | 0.131 |
23 August 2024 link wap | 0.1306 |
22 August 2024 link wap | 0.1301 |
21 August 2024 link wap | 0.1304 |
20 August 2024 link wap | 0.1314 |
19 August 2024 link wap | 0.1309 |
16 August 2024 link wap | 0.1293 |
14 August 2024 link wap | 0.1293 |
13 August 2024 link wap | 0.1296 |
12 August 2024 link wap | 0.1291 |
09 August 2024 link wap | 0.1292 |
08 August 2024 link wap | 0.1288 |
07 August 2024 link wap | 0.1279 |
06 August 2024 link wap | 0.1284 |
05 August 2024 link wap | 0.1291 |
02 August 2024 link wap | 0.1301 |
01 August 2024 link wap | 0.1296 |
31 July 2024 link wap | 0.1289 |
30 July 2024 link wap | 0.1277 |
29 July 2024 link wap | 0.1276 |
26 July 2024 link wap | 0.127 |
25 July 2024 link wap | 0.1266 |
24 July 2024 link wap | 0.1268 |
22 July 2024 link wap | 0.1258 |
19 July 2024 link wap | 0.1259 |
18 July 2024 link wap | 0.1264 |
17 July 2024 link wap | 0.1266 |
16 July 2024 link wap | 0.1262 |
15 July 2024 link wap | 0.1258 |
12 July 2024 link wap | 0.1262 |
11 July 2024 link wap | 0.1264 |
10 July 2024 link wap | 0.1263 |
09 July 2024 link wap | 0.1263 |
08 July 2024 link wap | 0.1259 |
05 July 2024 link wap | 0.1257 |
04 July 2024 link wap | 0.1258 |
03 July 2024 link wap | 0.1258 |
02 July 2024 link wap | 0.126 |
01 July 2024 link wap | 0.126 |
28 June 2024 link wap | 0.1265 |
27 June 2024 link wap | 0.1262 |
26 June 2024 link wap | 0.1264 |
25 June 2024 link wap | 0.1265 |
21 June 2024 link wap | 0.127 |
20 June 2024 link wap | 0.1262 |
19 June 2024 link wap | 0.1264 |
18 June 2024 link wap | 0.126 |
17 June 2024 link wap | 0.1262 |
14 June 2024 link wap | 0.1267 |
13 June 2024 link wap | 0.1257 |
12 June 2024 link wap | 0.1262 |
11 June 2024 link wap | 0.126 |
10 June 2024 link wap | 0.1258 |
07 June 2024 link wap | 0.1252 |
06 June 2024 link wap | 0.1254 |
05 June 2024 link wap | 0.1247 |
04 June 2024 link wap | 0.1251 |
03 June 2024 link wap | 0.1246 |