Istoric thb BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 0.1379 |
16 October 2024 link wap | 0.1377 |
15 October 2024 link wap | 0.1368 |
14 October 2024 link wap | 0.1371 |
11 October 2024 link wap | 0.1363 |
10 October 2024 link wap | 0.1356 |
09 October 2024 link wap | 0.1358 |
08 October 2024 link wap | 0.1353 |
07 October 2024 link wap | 0.1358 |
04 October 2024 link wap | 0.1366 |
03 October 2024 link wap | 0.1362 |
02 October 2024 link wap | 0.1372 |
01 October 2024 link wap | 0.1377 |
30 September 2024 link wap | 0.1382 |
27 September 2024 link wap | 0.1377 |
26 September 2024 link wap | 0.1371 |
25 September 2024 link wap | 0.136 |
24 September 2024 link wap | 0.1359 |
23 September 2024 link wap | 0.1357 |
20 September 2024 link wap | 0.1349 |
19 September 2024 link wap | 0.1345 |
18 September 2024 link wap | 0.1343 |
17 September 2024 link wap | 0.1341 |
16 September 2024 link wap | 0.1346 |
13 September 2024 link wap | 0.1345 |
12 September 2024 link wap | 0.1338 |
11 September 2024 link wap | 0.1338 |
10 September 2024 link wap | 0.1335 |
09 September 2024 link wap | 0.1325 |
06 September 2024 link wap | 0.1336 |
05 September 2024 link wap | 0.1331 |
04 September 2024 link wap | 0.1314 |
03 September 2024 link wap | 0.1316 |
02 September 2024 link wap | 0.1314 |
30 August 2024 link wap | 0.1325 |
29 August 2024 link wap | 0.1322 |
28 August 2024 link wap | 0.1315 |
27 August 2024 link wap | 0.1308 |
26 August 2024 link wap | 0.131 |
23 August 2024 link wap | 0.1306 |
22 August 2024 link wap | 0.1301 |
21 August 2024 link wap | 0.1304 |
20 August 2024 link wap | 0.1314 |
19 August 2024 link wap | 0.1309 |
16 August 2024 link wap | 0.1293 |
14 August 2024 link wap | 0.1293 |
13 August 2024 link wap | 0.1296 |
12 August 2024 link wap | 0.1291 |
09 August 2024 link wap | 0.1292 |
08 August 2024 link wap | 0.1288 |
07 August 2024 link wap | 0.1279 |
06 August 2024 link wap | 0.1284 |
05 August 2024 link wap | 0.1291 |
02 August 2024 link wap | 0.1301 |
01 August 2024 link wap | 0.1296 |
31 July 2024 link wap | 0.1289 |
30 July 2024 link wap | 0.1277 |
29 July 2024 link wap | 0.1276 |
26 July 2024 link wap | 0.127 |
25 July 2024 link wap | 0.1266 |
24 July 2024 link wap | 0.1268 |
22 July 2024 link wap | 0.1258 |
19 July 2024 link wap | 0.1259 |
18 July 2024 link wap | 0.1264 |
17 July 2024 link wap | 0.1266 |
16 July 2024 link wap | 0.1262 |
15 July 2024 link wap | 0.1258 |
12 July 2024 link wap | 0.1262 |
11 July 2024 link wap | 0.1264 |
10 July 2024 link wap | 0.1263 |
09 July 2024 link wap | 0.1263 |
08 July 2024 link wap | 0.1259 |
05 July 2024 link wap | 0.1257 |
04 July 2024 link wap | 0.1258 |
03 July 2024 link wap | 0.1258 |
02 July 2024 link wap | 0.126 |
01 July 2024 link wap | 0.126 |