Istoric thb BNR
| Data | Valoare |
|---|---|
| 16 October 2025 link wap | 0.134 |
| 15 October 2025 link wap | 0.1344 |
| 14 October 2025 link wap | 0.1343 |
| 13 October 2025 link wap | 0.135 |
| 10 October 2025 link wap | 0.1345 |
| 09 October 2025 link wap | 0.1345 |
| 08 October 2025 link wap | 0.1349 |
| 07 October 2025 link wap | 0.1342 |
| 06 October 2025 link wap | 0.1344 |
| 03 October 2025 link wap | 0.1338 |
| 02 October 2025 link wap | 0.1336 |
| 01 October 2025 link wap | 0.1338 |
| 30 September 2025 link wap | 0.1335 |
| 29 September 2025 link wap | 0.1344 |
| 26 September 2025 link wap | 0.1348 |
| 25 September 2025 link wap | 0.1345 |
| 24 September 2025 link wap | 0.1349 |
| 23 September 2025 link wap | 0.1351 |
| 22 September 2025 link wap | 0.1356 |
| 19 September 2025 link wap | 0.1354 |
| 18 September 2025 link wap | 0.1347 |
| 17 September 2025 link wap | 0.1348 |
| 16 September 2025 link wap | 0.1353 |
| 15 September 2025 link wap | 0.1352 |
| 12 September 2025 link wap | 0.1363 |
| 11 September 2025 link wap | 0.1362 |
| 10 September 2025 link wap | 0.1363 |
| 09 September 2025 link wap | 0.1362 |
| 08 September 2025 link wap | 0.1357 |
| 05 September 2025 link wap | 0.135 |
| 04 September 2025 link wap | 0.1349 |
| 03 September 2025 link wap | 0.1346 |
| 02 September 2025 link wap | 0.1347 |
| 01 September 2025 link wap | 0.134 |
| 29 August 2025 link wap | 0.1341 |
| 28 August 2025 link wap | 0.1344 |
| 27 August 2025 link wap | 0.1345 |
| 26 August 2025 link wap | 0.1337 |
| 25 August 2025 link wap | 0.1332 |
| 22 August 2025 link wap | 0.1335 |
| 21 August 2025 link wap | 0.133 |
| 20 August 2025 link wap | 0.1335 |
| 19 August 2025 link wap | 0.1332 |
| 18 August 2025 link wap | 0.1335 |
| 14 August 2025 link wap | 0.1339 |
| 13 August 2025 link wap | 0.1338 |
| 12 August 2025 link wap | 0.1345 |
| 11 August 2025 link wap | 0.1344 |
| 08 August 2025 link wap | 0.1347 |
| 07 August 2025 link wap | 0.1345 |
| 06 August 2025 link wap | 0.1352 |
| 05 August 2025 link wap | 0.1358 |
| 04 August 2025 link wap | 0.1352 |
| 01 August 2025 link wap | 0.1355 |
| 31 July 2025 link wap | 0.1359 |
| 30 July 2025 link wap | 0.1354 |
| 29 July 2025 link wap | 0.1352 |
| 28 July 2025 link wap | 0.1341 |
| 25 July 2025 link wap | 0.1334 |
| 24 July 2025 link wap | 0.1337 |
| 23 July 2025 link wap | 0.1344 |
| 22 July 2025 link wap | 0.1342 |
| 21 July 2025 link wap | 0.1345 |
| 18 July 2025 link wap | 0.1347 |
| 17 July 2025 link wap | 0.1346 |
| 16 July 2025 link wap | 0.1343 |
| 15 July 2025 link wap | 0.1341 |
| 14 July 2025 link wap | 0.1342 |
| 11 July 2025 link wap | 0.1337 |
| 10 July 2025 link wap | 0.1329 |
| 09 July 2025 link wap | 0.1326 |
| 08 July 2025 link wap | 0.1326 |
| 07 July 2025 link wap | 0.1325 |
| 04 July 2025 link wap | 0.1328 |
| 03 July 2025 link wap | 0.1325 |
| 02 July 2025 link wap | 0.1326 |
| 01 July 2025 link wap | 0.1325 |
