skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric thb BNR

Cursul thb thb
de la data 01 August 2021
Banca Nationala a Romaniei
Data Valoare
30 September 2022 link wap 0.1339
29 September 2022 link wap 0.1341
28 September 2022 link wap 0.1351
27 September 2022 link wap 0.1353
26 September 2022 link wap 0.1352
23 September 2022 link wap 0.1352
20 September 2022 link wap 0.1332
19 September 2022 link wap 0.1334
16 September 2022 link wap 0.1334
15 September 2022 link wap 0.134
14 September 2022 link wap 0.1345
13 September 2022 link wap 0.1336
12 September 2022 link wap 0.1328
09 September 2022 link wap 0.1337
08 September 2022 link wap 0.1337
07 September 2022 link wap 0.1336
06 September 2022 link wap 0.1327
05 September 2022 link wap 0.133
02 September 2022 link wap 0.1318
01 September 2022 link wap 0.1319
31 August 2022 link wap 0.1335
30 August 2022 link wap 0.1334
29 August 2022 link wap 0.1341
26 August 2022 link wap 0.1352
25 August 2022 link wap 0.1361
24 August 2022 link wap 0.1362
23 August 2022 link wap 0.1363
22 August 2022 link wap 0.1352
19 August 2022 link wap 0.1358
17 August 2022 link wap 0.1356
16 August 2022 link wap 0.136
12 August 2022 link wap 0.1341
11 August 2022 link wap 0.1349
10 August 2022 link wap 0.1351
09 August 2022 link wap 0.1353
08 August 2022 link wap 0.1353
05 August 2022 link wap 0.1354
04 August 2022 link wap 0.134
03 August 2022 link wap 0.1333
02 August 2022 link wap 0.1332
01 August 2022 link wap 0.1333
29 July 2022 link wap 0.1333
28 July 2022 link wap 0.1325
27 July 2022 link wap 0.1323
26 July 2022 link wap 0.132
25 July 2022 link wap 0.1314
22 July 2022 link wap 0.1323
21 July 2022 link wap 0.1314
20 July 2022 link wap 0.1315
19 July 2022 link wap 0.1317
18 July 2022 link wap 0.1328
15 July 2022 link wap 0.1344
14 July 2022 link wap 0.1349
13 July 2022 link wap 0.1361
12 July 2022 link wap 0.1359
11 July 2022 link wap 0.1352
08 July 2022 link wap 0.1356
07 July 2022 link wap 0.1341
06 July 2022 link wap 0.134
05 July 2022 link wap 0.1342
04 July 2022 link wap 0.1327
01 July 2022 link wap 0.1327
30 June 2022 link wap 0.1342
29 June 2022 link wap 0.1336
28 June 2022 link wap 0.1331
27 June 2022 link wap 0.1324
24 June 2022 link wap 0.1322
23 June 2022 link wap 0.1326
22 June 2022 link wap 0.1325
21 June 2022 link wap 0.1326
20 June 2022 link wap 0.133
17 June 2022 link wap 0.1335
16 June 2022 link wap 0.1353
15 June 2022 link wap 0.1346
14 June 2022 link wap 0.1353
10 June 2022 link wap 0.1343
09 June 2022 link wap 0.1338
08 June 2022 link wap 0.1339
07 June 2022 link wap 0.1342
06 June 2022 link wap 0.134
03 June 2022 link wap 0.1344
02 June 2022 link wap 0.1346
31 May 2022 link wap 0.1345
30 May 2022 link wap 0.1347
27 May 2022 link wap 0.1349
26 May 2022 link wap 0.135
25 May 2022 link wap 0.1352
24 May 2022 link wap 0.1352
23 May 2022 link wap 0.1354
20 May 2022 link wap 0.1364
19 May 2022 link wap 0.1364
18 May 2022 link wap 0.1359
17 May 2022 link wap 0.1368
16 May 2022 link wap 0.1363
13 May 2022 link wap 0.137
12 May 2022 link wap 0.1365
11 May 2022 link wap 0.1354
10 May 2022 link wap 0.1357
09 May 2022 link wap 0.1358
06 May 2022 link wap 0.1362
05 May 2022 link wap 0.1371
04 May 2022 link wap 0.1369
03 May 2022 link wap 0.1364
02 May 2022 link wap 0.1367
29 April 2022 link wap 0.1365
28 April 2022 link wap 0.1364
27 April 2022 link wap 0.1358
26 April 2022 link wap 0.1352
21 April 2022 link wap 0.1339
20 April 2022 link wap 0.1348
19 April 2022 link wap 0.1356
18 April 2022 link wap 0.136
15 April 2022 link wap 0.1359
14 April 2022 link wap 0.1345
13 April 2022 link wap 0.1363
12 April 2022 link wap 0.1352
11 April 2022 link wap 0.1347
08 April 2022 link wap 0.1352
07 April 2022 link wap 0.1354
06 April 2022 link wap 0.135
05 April 2022 link wap 0.1347
04 April 2022 link wap 0.1339
01 April 2022 link wap 0.1337
31 March 2022 link wap 0.1338
30 March 2022 link wap 0.1332
29 March 2022 link wap 0.133
28 March 2022 link wap 0.1334
25 March 2022 link wap 0.134
24 March 2022 link wap 0.1341
23 March 2022 link wap 0.1339
22 March 2022 link wap 0.1342
21 March 2022 link wap 0.1336
17 March 2022 link wap 0.1346
16 March 2022 link wap 0.1349
15 March 2022 link wap 0.1342
14 March 2022 link wap 0.1352
11 March 2022 link wap 0.1353
10 March 2022 link wap 0.1354
09 March 2022 link wap 0.1365
08 March 2022 link wap 0.137
07 March 2022 link wap 0.1386
04 March 2022 link wap 0.1377
03 March 2022 link wap 0.1369
02 March 2022 link wap 0.1363
01 March 2022 link wap 0.1354
28 February 2022 link wap 0.1353
25 February 2022 link wap 0.1362
23 February 2022 link wap 0.1349
22 February 2022 link wap 0.1346
21 February 2022 link wap 0.1352
18 February 2022 link wap 0.1353
17 February 2022 link wap 0.1352
16 February 2022 link wap 0.1341
15 February 2022 link wap 0.1346
14 February 2022 link wap 0.1343
11 February 2022 link wap 0.1327
10 February 2022 link wap 0.1324
09 February 2022 link wap 0.132
08 February 2022 link wap 0.1315
07 February 2022 link wap 0.1312
04 February 2022 link wap 0.1309
03 February 2022 link wap 0.1322
02 February 2022 link wap 0.1318
01 February 2022 link wap 0.1322
31 January 2022 link wap 0.1329
28 January 2022 link wap 0.133
27 January 2022 link wap 0.133
26 January 2022 link wap 0.133
25 January 2022 link wap 0.1325
21 January 2022 link wap 0.1325
20 January 2022 link wap 0.1324
19 January 2022 link wap 0.132
18 January 2022 link wap 0.1311
17 January 2022 link wap 0.1308
14 January 2022 link wap 0.1299
13 January 2022 link wap 0.1298
12 January 2022 link wap 0.1305
11 January 2022 link wap 0.1306
10 January 2022 link wap 0.1299
07 January 2022 link wap 0.1298
06 January 2022 link wap 0.1305
05 January 2022 link wap 0.1318
04 January 2022 link wap 0.1316
03 January 2022 link wap 0.1315
31 December 2021 link wap 0.1317
30 December 2021 link wap 0.1311
29 December 2021 link wap 0.1309
28 December 2021 link wap 0.1305
27 December 2021 link wap 0.1303
24 December 2021 link wap 0.1307
23 December 2021 link wap 0.1304
22 December 2021 link wap 0.1298
21 December 2021 link wap 0.1301
20 December 2021 link wap 0.1309
17 December 2021 link wap 0.1311
16 December 2021 link wap 0.1309
15 December 2021 link wap 0.1314
14 December 2021 link wap 0.1311
13 December 2021 link wap 0.1317
10 December 2021 link wap 0.1304
09 December 2021 link wap 0.1307
08 December 2021 link wap 0.1308
07 December 2021 link wap 0.1305
06 December 2021 link wap 0.1293
03 December 2021 link wap 0.1293
02 December 2021 link wap 0.129
29 November 2021 link wap 0.1303
26 November 2021 link wap 0.1302
25 November 2021 link wap 0.1322
24 November 2021 link wap 0.1324
23 November 2021 link wap 0.1329
22 November 2021 link wap 0.1333
19 November 2021 link wap 0.1338
18 November 2021 link wap 0.1341
17 November 2021 link wap 0.1337
16 November 2021 link wap 0.1333
15 November 2021 link wap 0.1321
12 November 2021 link wap 0.1317
11 November 2021 link wap 0.1312
10 November 2021 link wap 0.1305
09 November 2021 link wap 0.1302
08 November 2021 link wap 0.1296
05 November 2021 link wap 0.1288
04 November 2021 link wap 0.1282
03 November 2021 link wap 0.1282
02 November 2021 link wap 0.1283
01 November 2021 link wap 0.1282
29 October 2021 link wap 0.1281
28 October 2021 link wap 0.1283
27 October 2021 link wap 0.128
26 October 2021 link wap 0.1286
25 October 2021 link wap 0.1275
22 October 2021 link wap 0.1275
21 October 2021 link wap 0.1275
20 October 2021 link wap 0.1275
19 October 2021 link wap 0.1273
18 October 2021 link wap 0.1277
15 October 2021 link wap 0.128
14 October 2021 link wap 0.1284
13 October 2021 link wap 0.1286
12 October 2021 link wap 0.128
08 October 2021 link wap 0.1263
07 October 2021 link wap 0.1266
06 October 2021 link wap 0.1263
05 October 2021 link wap 0.1263
04 October 2021 link wap 0.1261
01 October 2021 link wap 0.1271
30 September 2021 link wap 0.1261
29 September 2021 link wap 0.1253
28 September 2021 link wap 0.1256
27 September 2021 link wap 0.1262
24 September 2021 link wap 0.1263
23 September 2021 link wap 0.1271
22 September 2021 link wap 0.1262
21 September 2021 link wap 0.1263
20 September 2021 link wap 0.1268
17 September 2021 link wap 0.1263
16 September 2021 link wap 0.1272
15 September 2021 link wap 0.1273
14 September 2021 link wap 0.1272
13 September 2021 link wap 0.1275
10 September 2021 link wap 0.1279
09 September 2021 link wap 0.1278
08 September 2021 link wap 0.1278
07 September 2021 link wap 0.1278
06 September 2021 link wap 0.1285
03 September 2021 link wap 0.1276
02 September 2021 link wap 0.1284
01 September 2021 link wap 0.1291
31 August 2021 link wap 0.1296
30 August 2021 link wap 0.129
27 August 2021 link wap 0.1286
26 August 2021 link wap 0.128
24 August 2021 link wap 0.1276
23 August 2021 link wap 0.1261
20 August 2021 link wap 0.1266
19 August 2021 link wap 0.1263
18 August 2021 link wap 0.1262
17 August 2021 link wap 0.1257
16 August 2021 link wap 0.1247
13 August 2021 link wap 0.1253
12 August 2021 link wap 0.1267
11 August 2021 link wap 0.1258
10 August 2021 link wap 0.1253
09 August 2021 link wap 0.125
06 August 2021 link wap 0.1247
05 August 2021 link wap 0.125
04 August 2021 link wap 0.1252
03 August 2021 link wap 0.1253
02 August 2021 link wap 0.1255
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com