Istoric thb BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.1255 |
25 April 2024 link wap | 0.1254 |
24 April 2024 link wap | 0.1258 |
23 April 2024 link wap | 0.126 |
22 April 2024 link wap | 0.1263 |
19 April 2024 link wap | 0.1267 |
18 April 2024 link wap | 0.1268 |
17 April 2024 link wap | 0.1271 |
16 April 2024 link wap | 0.1278 |
15 April 2024 link wap | 0.1271 |
12 April 2024 link wap | 0.1279 |
11 April 2024 link wap | 0.1265 |
10 April 2024 link wap | 0.1257 |
09 April 2024 link wap | 0.1258 |
08 April 2024 link wap | 0.1251 |
05 April 2024 link wap | 0.1251 |
04 April 2024 link wap | 0.1247 |
03 April 2024 link wap | 0.1257 |
02 April 2024 link wap | 0.1263 |
01 April 2024 link wap | 0.1265 |
29 March 2024 link wap | 0.1267 |
28 March 2024 link wap | 0.1264 |
27 March 2024 link wap | 0.1261 |
26 March 2024 link wap | 0.1262 |
25 March 2024 link wap | 0.1263 |
22 March 2024 link wap | 0.1264 |
21 March 2024 link wap | 0.1263 |
20 March 2024 link wap | 0.1268 |
19 March 2024 link wap | 0.1271 |
18 March 2024 link wap | 0.1268 |
15 March 2024 link wap | 0.1274 |
14 March 2024 link wap | 0.1276 |
13 March 2024 link wap | 0.1273 |
12 March 2024 link wap | 0.1277 |
11 March 2024 link wap | 0.1282 |
08 March 2024 link wap | 0.1283 |
07 March 2024 link wap | 0.1283 |
06 March 2024 link wap | 0.1279 |
05 March 2024 link wap | 0.1279 |
04 March 2024 link wap | 0.1278 |
01 March 2024 link wap | 0.128 |
29 February 2024 link wap | 0.1276 |
28 February 2024 link wap | 0.1276 |
27 February 2024 link wap | 0.1278 |
26 February 2024 link wap | 0.1279 |
23 February 2024 link wap | 0.1274 |
22 February 2024 link wap | 0.128 |
21 February 2024 link wap | 0.1286 |
20 February 2024 link wap | 0.1279 |
19 February 2024 link wap | 0.1283 |
16 February 2024 link wap | 0.1283 |
15 February 2024 link wap | 0.1283 |
14 February 2024 link wap | 0.1286 |
13 February 2024 link wap | 0.1293 |
12 February 2024 link wap | 0.1287 |
09 February 2024 link wap | 0.1286 |
08 February 2024 link wap | 0.1289 |
07 February 2024 link wap | 0.1298 |
06 February 2024 link wap | 0.13 |
05 February 2024 link wap | 0.1294 |
02 February 2024 link wap | 0.1297 |
01 February 2024 link wap | 0.1298 |
31 January 2024 link wap | 0.1295 |
30 January 2024 link wap | 0.1299 |
29 January 2024 link wap | 0.1294 |
26 January 2024 link wap | 0.1288 |
25 January 2024 link wap | 0.128 |
23 January 2024 link wap | 0.1281 |
22 January 2024 link wap | 0.1282 |
19 January 2024 link wap | 0.1289 |
18 January 2024 link wap | 0.1284 |
17 January 2024 link wap | 0.1288 |
16 January 2024 link wap | 0.1291 |
15 January 2024 link wap | 0.1301 |
12 January 2024 link wap | 0.1294 |
11 January 2024 link wap | 0.1293 |
10 January 2024 link wap | 0.1298 |
09 January 2024 link wap | 0.13 |
08 January 2024 link wap | 0.1299 |
05 January 2024 link wap | 0.1313 |
04 January 2024 link wap | 0.1317 |
03 January 2024 link wap | 0.1324 |
29 December 2023 link wap | 0.1309 |
28 December 2023 link wap | 0.131 |
27 December 2023 link wap | 0.1307 |
22 December 2023 link wap | 0.1305 |
21 December 2023 link wap | 0.13 |
20 December 2023 link wap | 0.1299 |
19 December 2023 link wap | 0.1299 |
18 December 2023 link wap | 0.1299 |
15 December 2023 link wap | 0.1301 |
14 December 2023 link wap | 0.1301 |
13 December 2023 link wap | 0.129 |
12 December 2023 link wap | 0.1291 |
11 December 2023 link wap | 0.1293 |
08 December 2023 link wap | 0.1303 |
07 December 2023 link wap | 0.1311 |
06 December 2023 link wap | 0.1309 |
05 December 2023 link wap | 0.1298 |
04 December 2023 link wap | 0.1307 |