Istoric thb BNR
Data | Valoare |
---|---|
07 February 2025 link wap | 0.1424 |
06 February 2025 link wap | 0.1422 |
05 February 2025 link wap | 0.1422 |
04 February 2025 link wap | 0.1424 |
03 February 2025 link wap | 0.1428 |
31 January 2025 link wap | 0.1424 |
30 January 2025 link wap | 0.1419 |
29 January 2025 link wap | 0.1418 |
28 January 2025 link wap | 0.1406 |
27 January 2025 link wap | 0.1409 |
23 January 2025 link wap | 0.1406 |
22 January 2025 link wap | 0.1409 |
21 January 2025 link wap | 0.1409 |
20 January 2025 link wap | 0.1408 |
17 January 2025 link wap | 0.1402 |
16 January 2025 link wap | 0.1398 |
15 January 2025 link wap | 0.1392 |
14 January 2025 link wap | 0.1394 |
13 January 2025 link wap | 0.14 |
10 January 2025 link wap | 0.1395 |
09 January 2025 link wap | 0.1394 |
08 January 2025 link wap | 0.1392 |
03 January 2025 link wap | 0.1404 |
31 December 2024 link wap | 0.1392 |
30 December 2024 link wap | 0.1397 |
27 December 2024 link wap | 0.1406 |
24 December 2024 link wap | 0.1402 |
23 December 2024 link wap | 0.1399 |
20 December 2024 link wap | 0.139 |
19 December 2024 link wap | 0.1385 |
18 December 2024 link wap | 0.1386 |
17 December 2024 link wap | 0.1386 |
16 December 2024 link wap | 0.1392 |
13 December 2024 link wap | 0.1389 |
12 December 2024 link wap | 0.14 |
11 December 2024 link wap | 0.1397 |
10 December 2024 link wap | 0.14 |
09 December 2024 link wap | 0.1392 |
06 December 2024 link wap | 0.1381 |
05 December 2024 link wap | 0.1385 |
04 December 2024 link wap | 0.138 |
03 December 2024 link wap | 0.1373 |
02 December 2024 link wap | 0.1372 |
29 November 2024 link wap | 0.1374 |
27 November 2024 link wap | 0.137 |
26 November 2024 link wap | 0.1366 |
25 November 2024 link wap | 0.1371 |
22 November 2024 link wap | 0.1384 |
21 November 2024 link wap | 0.1364 |
20 November 2024 link wap | 0.1359 |
19 November 2024 link wap | 0.1363 |
18 November 2024 link wap | 0.1355 |
15 November 2024 link wap | 0.1351 |
14 November 2024 link wap | 0.1348 |
13 November 2024 link wap | 0.1351 |
12 November 2024 link wap | 0.1345 |
11 November 2024 link wap | 0.1357 |
08 November 2024 link wap | 0.1356 |
07 November 2024 link wap | 0.135 |
06 November 2024 link wap | 0.1354 |
05 November 2024 link wap | 0.1359 |
04 November 2024 link wap | 0.1353 |
01 November 2024 link wap | 0.1352 |
31 October 2024 link wap | 0.1355 |
30 October 2024 link wap | 0.1362 |
29 October 2024 link wap | 0.1364 |
28 October 2024 link wap | 0.136 |
25 October 2024 link wap | 0.136 |
24 October 2024 link wap | 0.1368 |
23 October 2024 link wap | 0.1368 |
22 October 2024 link wap | 0.1372 |
21 October 2024 link wap | 0.1371 |
18 October 2024 link wap | 0.1384 |
17 October 2024 link wap | 0.1379 |
16 October 2024 link wap | 0.1377 |
15 October 2024 link wap | 0.1368 |
14 October 2024 link wap | 0.1371 |
11 October 2024 link wap | 0.1363 |
10 October 2024 link wap | 0.1356 |
09 October 2024 link wap | 0.1358 |
08 October 2024 link wap | 0.1353 |
07 October 2024 link wap | 0.1358 |
04 October 2024 link wap | 0.1366 |
03 October 2024 link wap | 0.1362 |
02 October 2024 link wap | 0.1372 |
01 October 2024 link wap | 0.1377 |