Cursuri medii cad
| Luna /An | Valoare |
|---|---|
| September 2022 | 3.712100 |
| August 2022 | 3.745810 |
| July 2022 | 3.748590 |
| June 2022 | 3.648270 |
| May 2022 | 3.641391 |
| April 2022 | 3.620042 |
| March 2022 | 3.547359 |
| February 2022 | 3.426884 |
| January 2022 | 3.462640 |
| December 2021 | 3.421832 |
| November 2021 | 3.452562 |
| October 2021 | 3.427510 |
| September 2021 | 3.317877 |
| August 2021 | 3.319957 |
| July 2021 | 3.325991 |
| June 2021 | 3.345325 |
| May 2021 | 3.342775 |
| April 2021 | 3.290038 |
| March 2021 | 3.265514 |
| February 2021 | 3.173990 |
| January 2021 | 3.146095 |
| December 2020 | 3.122975 |
| November 2020 | 3.147405 |
| October 2020 | 3.135000 |
| September 2020 | 3.117864 |
| August 2020 | 3.089052 |
| July 2020 | 3.126443 |
| June 2020 | 3.170070 |
| May 2020 | 3.178621 |
| April 2020 | 3.163960 |
| March 2020 | 3.135023 |
| February 2020 | 3.300650 |
| January 2020 | 3.290115 |
| December 2019 | 3.262945 |
| November 2019 | 3.258490 |
| October 2019 | 3.260326 |
| September 2019 | 3.247667 |
| August 2019 | 3.204100 |
| July 2019 | 3.217596 |
| June 2019 | 3.148500 |
| May 2019 | 3.161091 |
| April 2019 | 3.164645 |
| March 2019 | 3.146319 |
| February 2019 | 3.166745 |
| January 2019 | 3.098700 |
| December 2018 | 3.046032 |
| November 2018 | 3.110519 |
| October 2018 | 3.122739 |
| September 2018 | 3.055430 |
| August 2018 | 3.082264 |
| July 2018 | 3.028614 |
| June 2018 | 3.039545 |
| May 2018 | 3.051662 |
| April 2018 | 2.977442 |
| March 2018 | 2.923668 |
| February 2018 | 2.999605 |
| January 2018 | 3.067565 |
| December 2017 | 3.070033 |
| November 2017 | 3.093800 |
| October 2017 | 3.101427 |
| September 2017 | 3.139057 |
| August 2017 | 3.075455 |
| July 2017 | 3.120052 |
| June 2017 | 3.064085 |
| May 2017 | 3.030186 |
| April 2017 | 3.147705 |
| March 2017 | 3.179426 |
| February 2017 | 3.236930 |
| January 2017 | 3.211645 |
| December 2016 | 3.209920 |
| November 2016 | 3.101367 |
| October 2016 | 3.079190 |
| September 2016 | 3.033268 |
| August 2016 | 3.061777 |
| July 2016 | 3.109686 |
| June 2016 | 3.122519 |
| May 2016 | 3.073376 |
| April 2016 | 3.073629 |
| March 2016 | 3.035839 |
| February 2016 | 2.925324 |
| January 2016 | 2.931635 |
| December 2015 | 3.019229 |
| November 2015 | 3.118530 |
| October 2015 | 3.010677 |
| September 2015 | 2.970832 |
| August 2015 | 3.021629 |
| July 2015 | 3.141678 |
| June 2015 | 3.221867 |
| May 2015 | 3.273360 |
| April 2015 | 3.310610 |
| March 2015 | 3.246959 |
| February 2015 | 3.119740 |
| January 2015 | 3.195940 |
| December 2014 | 3.137845 |
| November 2014 | 3.132645 |
| October 2014 | 3.105735 |
| September 2014 | 3.104964 |
| August 2014 | 3.040380 |
| July 2014 | 3.035004 |
| June 2014 | 2.986305 |
| May 2014 | 2.957933 |
| April 2014 | 2.938076 |
| March 2014 | 2.926390 |
| February 2014 | 2.975060 |
| January 2014 | 3.032600 |
| December 2013 | 3.061325 |
| November 2013 | 3.141695 |
| October 2013 | 3.145991 |
| September 2013 | 3.227957 |
| August 2013 | 3.198910 |
| July 2013 | 3.248774 |
| June 2013 | 3.293168 |
| May 2013 | 3.271624 |
| April 2013 | 3.305491 |
| March 2013 | 3.306143 |
| February 2013 | 3.252840 |
| January 2013 | 3.320810 |
| December 2012 | 3.459384 |
| November 2012 | 3.539843 |
| October 2012 | 3.562704 |
| September 2012 | 3.577455 |
| August 2012 | 3.665491 |
| July 2012 | 3.647309 |
| June 2012 | 3.462285 |
| May 2012 | 3.435077 |
| April 2012 | 3.347365 |
| March 2012 | 3.325877 |
| February 2012 | 3.296257 |
| January 2012 | 3.322015 |
| December 2011 | 3.212200 |
| November 2011 | 3.129323 |
| October 2011 | 3.089514 |
| September 2011 | 3.106014 |
| August 2011 | 3.020791 |
| July 2011 | 3.105605 |
| June 2011 | 2.979962 |
| May 2011 | 2.961909 |
| April 2011 | 2.960600 |
| March 2011 | 3.046961 |
| February 2011 | 3.148630 |
| January 2011 | 3.210200 |
| December 2010 | 3.219864 |
| November 2010 | 3.101655 |
| October 2010 | 3.023357 |
| September 2010 | 3.154750 |
| August 2010 | 3.161641 |
| July 2010 | 3.199164 |
| June 2010 | 3.342659 |
| May 2010 | 3.195030 |
| April 2010 | 3.061638 |
| March 2010 | 2.939970 |
| February 2010 | 2.846890 |
| January 2010 | 2.783870 |
| December 2009 | 2.743367 |
| November 2009 | 2.712695 |
| October 2009 | 2.742955 |
| September 2009 | 2.691250 |
| August 2009 | 2.717367 |
| July 2009 | 2.663148 |
| June 2009 | 2.673495 |
| May 2009 | 2.652515 |
| April 2009 | 2.588495 |
| March 2009 | 2.598873 |
| February 2009 | 2.689800 |
| January 2009 | 2.612105 |
| December 2008 | 2.349485 |
| November 2008 | 2.434965 |
| October 2008 | 2.398278 |
| September 2008 | 2.384841 |
| August 2008 | 2.237648 |
| July 2008 | 2.239670 |
| June 2008 | 2.313795 |
| May 2008 | 2.352010 |
| April 2008 | 2.280162 |
| March 2008 | 2.396862 |
| February 2008 | 2.477648 |
| January 2008 | 2.483471 |
| December 2007 | 2.412383 |
| November 2007 | 2.453873 |
| October 2007 | 2.411052 |
| September 2007 | 2.342595 |
| August 2007 | 2.233974 |
| July 2007 | 2.174241 |
| June 2007 | 2.257557 |
| May 2007 | 2.219477 |
| April 2007 | 2.173435 |
| March 2007 | 2.176705 |
| February 2007 | 2.208965 |
| January 2007 | 2.223571 |
| December 2006 | 2.242256 |
| November 2006 | 2.389014 |
| October 2006 | 2.471841 |
| September 2006 | 2.482776 |
| August 2006 | 2.460691 |
| July 2006 | 2.497043 |
| June 2006 | 2.515132 |
| May 2006 | 2.472514 |
| April 2006 | 2.484079 |
| March 2006 | 2.521426 |
| February 2006 | 2.577520 |
| January 2006 | 2.594219 |
| December 2005 | 2.655575 |
| November 2005 | 2.617809 |
| October 2005 | 2.542924 |
| September 2005 | 2.429282 |
| August 2005 | 2.363522 |
| July 2005 | 2.420120 |
| June 2005 | 2.387838 |
| May 2005 | 2.271133 |
| April 2005 | 2.271143 |
| March 2005 | 2.266113 |
| February 2005 | 2.279990 |
| January 2005 | 2.376495 |
| December 2004 | 2.372918 |
| November 2004 | 2.562277 |
| October 2004 | 2.630638 |
| September 2004 | 2.605495 |
| August 2004 | 2.558541 |
| July 2004 | 2.524700 |
| June 2004 | 2.469473 |
| May 2004 | 2.450829 |
| April 2004 | 2.532014 |
| March 2004 | 2.455152 |
| February 2004 | 2.414010 |
| January 2004 | 2.513565 |
| December 2003 | 2.511730 |
| November 2003 | 2.596670 |
| October 2003 | 2.504213 |
| September 2003 | 2.473595 |
| August 2003 | 2.387224 |
| July 2003 | 2.369839 |
| June 2003 | 2.411033 |
| May 2003 | 2.351114 |
| April 2003 | 2.307381 |
| March 2003 | 2.246238 |
| February 2003 | 2.174020 |
| January 2003 | 2.173955 |
| December 2002 | 2.160463 |
| November 2002 | 2.135629 |
| October 2002 | 2.106787 |
| September 2002 | 2.104867 |
| August 2002 | 2.108945 |
| July 2002 | 2.137452 |
| June 2002 | 2.180305 |
| May 2002 | 2.162921 |
| April 2002 | 2.091750 |
| March 2002 | 2.064043 |
| February 2002 | 2.019845 |
| January 2002 | 2.001674 |
| December 2001 | 2.003365 |
| November 2001 | 1.964527 |
| October 2001 | 1.960261 |
| September 2001 | 1.931435 |
| August 2001 | 1.937374 |
| July 2001 | 1.920864 |
| June 2001 | 1.898443 |
| May 2001 | 1.848673 |
| April 2001 | 1.787100 |
| March 2001 | 1.753564 |
| February 2001 | 1.762730 |
| January 2001 | 1.745943 |
| December 2000 | 1.680267 |
| November 2000 | 1.628400 |
| October 2000 | 1.623891 |
| September 2000 | 1.590271 |
| August 2000 | 1.512396 |
| July 2000 | 1.461229 |
| June 2000 | 1.423527 |
| May 2000 | 1.363632 |
| April 2000 | 1.346580 |
| March 2000 | 1.315326 |
| February 2000 | 1.288619 |
| January 2000 | 1.266890 |
| December 1999 | 1.220943 |
| November 1999 | 1.189055 |
| October 1999 | 1.131400 |
| September 1999 | 1.107050 |
| August 1999 | 1.078177 |
| July 1999 | 1.071127 |
| June 1999 | 1.072595 |
| May 1999 | 1.042676 |
| April 1999 | .993714 |
| March 1999 | .926430 |
| February 1999 | .819575 |
| January 1999 | .746690 |
| December 1998 | .681352 |
| November 1998 | .643490 |
| October 1998 | .608623 |
| September 1998 | .594791 |
| August 1998 | .572919 |
| July 1998 | .586048 |
| June 1998 | .585059 |
| May 1998 | .586565 |
| April 1998 | .586605 |
| March 1998 | .579341 |
| February 1998 | .573900 |
| January 1998 | .575975 |
