skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii cad

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda cad cad
Luna /An Valoare
August 2017 3.065217
July 2017 3.120052
June 2017 3.064085
May 2017 3.030186
April 2017 3.147705
March 2017 3.179426
February 2017 3.236930
January 2017 3.211645
December 2016 3.209920
November 2016 3.101367
October 2016 3.079190
September 2016 3.033268
August 2016 3.061777
July 2016 3.109686
June 2016 3.122519
May 2016 3.073376
April 2016 3.073629
March 2016 3.035839
February 2016 2.925324
January 2016 2.931635
December 2015 3.019229
November 2015 3.118530
October 2015 3.010677
September 2015 2.970832
August 2015 3.021629
July 2015 3.141678
June 2015 3.221867
May 2015 3.273360
April 2015 3.310610
March 2015 3.246959
February 2015 3.119740
January 2015 3.195940
December 2014 3.137845
November 2014 3.132645
October 2014 3.105735
September 2014 3.104964
August 2014 3.040380
July 2014 3.035004
June 2014 2.986305
May 2014 2.957933
April 2014 2.938076
March 2014 2.926390
February 2014 2.975060
January 2014 3.032600
December 2013 3.061325
November 2013 3.141695
October 2013 3.145991
September 2013 3.227957
August 2013 3.198910
July 2013 3.248774
June 2013 3.293168
May 2013 3.271624
April 2013 3.305491
March 2013 3.306143
February 2013 3.252840
January 2013 3.320810
December 2012 3.459384
November 2012 3.539843
October 2012 3.562704
September 2012 3.577455
August 2012 3.665491
July 2012 3.647309
June 2012 3.462285
May 2012 3.435077
April 2012 3.347365
March 2012 3.325877
February 2012 3.296257
January 2012 3.322015
December 2011 3.212200
November 2011 3.129323
October 2011 3.089514
September 2011 3.106014
August 2011 3.020791
July 2011 3.105605
June 2011 2.979962
May 2011 2.961909
April 2011 2.960600
March 2011 3.046961
February 2011 3.148630
January 2011 3.210200
December 2010 3.219864
November 2010 3.101655
October 2010 3.023357
September 2010 3.154750
August 2010 3.161641
July 2010 3.199164
June 2010 3.342659
May 2010 3.195030
April 2010 3.061638
March 2010 2.939970
February 2010 2.846890
January 2010 2.783870
December 2009 2.743367
November 2009 2.712695
October 2009 2.742955
September 2009 2.691250
August 2009 2.717367
July 2009 2.663148
June 2009 2.673495
May 2009 2.652515
April 2009 2.588495
March 2009 2.598873
February 2009 2.689800
January 2009 2.612105
December 2008 2.349485
November 2008 2.434965
October 2008 2.398278
September 2008 2.384841
August 2008 2.237648
July 2008 2.239670
June 2008 2.313795
May 2008 2.352010
April 2008 2.280162
March 2008 2.396862
February 2008 2.477648
January 2008 2.483471
December 2007 2.412383
November 2007 2.453873
October 2007 2.411052
September 2007 2.342595
August 2007 2.233974
July 2007 2.174241
June 2007 2.257557
May 2007 2.219477
April 2007 2.173435
March 2007 2.176705
February 2007 2.208965
January 2007 2.223571
December 2006 2.242256
November 2006 2.389014
October 2006 2.471841
September 2006 2.482776
August 2006 2.460691
July 2006 2.497043
June 2006 2.515132
May 2006 2.472514
April 2006 2.484079
March 2006 2.521426
February 2006 2.577520
January 2006 2.594219
December 2005 2.655575
November 2005 2.617809
October 2005 2.542924
September 2005 2.429282
August 2005 2.363522
July 2005 2.420120
June 2005 2.387838
May 2005 2.271133
April 2005 2.271143
March 2005 2.266113
February 2005 2.279990
January 2005 2.376495
December 2004 2.372918
November 2004 2.562277
October 2004 2.630638
September 2004 2.605495
August 2004 2.558541
July 2004 2.524700
June 2004 2.469473
May 2004 2.450829
April 2004 2.532014
March 2004 2.455152
February 2004 2.414010
January 2004 2.513565
December 2003 2.511730
November 2003 2.596670
October 2003 2.504213
September 2003 2.473595
August 2003 2.387224
July 2003 2.369839
June 2003 2.411033
May 2003 2.351114
April 2003 2.307381
March 2003 2.246238
February 2003 2.174020
January 2003 2.173955
December 2002 2.160463
November 2002 2.135629
October 2002 2.106787
September 2002 2.104867
August 2002 2.108945
July 2002 2.137452
June 2002 2.180305
May 2002 2.162921
April 2002 2.091750
March 2002 2.064043
February 2002 2.019845
January 2002 2.001674
December 2001 2.003365
November 2001 1.964527
October 2001 1.960261
September 2001 1.931435
August 2001 1.937374
July 2001 1.920864
June 2001 1.898443
May 2001 1.848673
April 2001 1.787100
March 2001 1.753564
February 2001 1.762730
January 2001 1.745943
December 2000 1.680267
November 2000 1.628400
October 2000 1.623891
September 2000 1.590271
August 2000 1.512396
July 2000 1.461229
June 2000 1.423527
May 2000 1.363632
April 2000 1.346580
March 2000 1.315326
February 2000 1.288619
January 2000 1.266890
December 1999 1.220943
November 1999 1.189055
October 1999 1.131400
September 1999 1.107050
August 1999 1.078177
July 1999 1.071127
June 1999 1.072595
May 1999 1.042676
April 1999 .993714
March 1999 .926430
February 1999 .819575
January 1999 .746690
December 1998 .681352
November 1998 .643490
October 1998 .608623
September 1998 .594791
August 1998 .572919
July 1998 .586048
June 1998 .585059
May 1998 .586565
April 1998 .586605
March 1998 .579341
February 1998 .573900
January 1998 .575975
Export CSV pentru cad Istoric pentru cad
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com