Cursuri medii dkk
| Luna /An | Valoare |
|---|---|
| September 2022 | .657129 |
| August 2022 | .658114 |
| July 2022 | .663752 |
| June 2022 | .664670 |
| May 2022 | .664786 |
| April 2022 | .664568 |
| March 2022 | .665059 |
| February 2022 | .664637 |
| January 2022 | .664550 |
| December 2021 | .665514 |
| November 2021 | .665405 |
| October 2021 | .665085 |
| September 2021 | .665186 |
| August 2021 | .661924 |
| July 2021 | .662214 |
| June 2021 | .662110 |
| May 2021 | .662280 |
| April 2021 | .661833 |
| March 2021 | .657291 |
| February 2021 | .655400 |
| January 2021 | .655055 |
| December 2020 | .654550 |
| November 2020 | .654005 |
| October 2020 | .654823 |
| September 2020 | .652882 |
| August 2020 | .649638 |
| July 2020 | .649674 |
| June 2020 | .649160 |
| May 2020 | .648495 |
| April 2020 | .647770 |
| March 2020 | .646005 |
| February 2020 | .640135 |
| January 2020 | .639435 |
| December 2019 | .639360 |
| November 2019 | .638157 |
| October 2019 | .636461 |
| September 2019 | .634752 |
| August 2019 | .633833 |
| July 2019 | .633457 |
| June 2019 | .632821 |
| May 2019 | .637377 |
| April 2019 | .637390 |
| March 2019 | .637014 |
| February 2019 | .636185 |
| January 2019 | .630025 |
| December 2018 | .623274 |
| November 2018 | .624710 |
| October 2018 | .625374 |
| September 2018 | .623035 |
| August 2018 | .622841 |
| July 2018 | .624005 |
| June 2018 | .625700 |
| May 2018 | .622790 |
| April 2018 | .625195 |
| March 2018 | .625632 |
| February 2018 | .625265 |
| January 2018 | .624505 |
| December 2017 | .622822 |
| November 2017 | .622333 |
| October 2017 | .616505 |
| September 2017 | .617967 |
| August 2017 | .615555 |
| July 2017 | .614281 |
| June 2017 | .614660 |
| May 2017 | .612082 |
| April 2017 | .609053 |
| March 2017 | .611696 |
| February 2017 | .606870 |
| January 2017 | .605435 |
| December 2016 | .607490 |
| November 2016 | .606148 |
| October 2016 | .604048 |
| September 2016 | .597605 |
| August 2016 | .599309 |
| July 2016 | .603000 |
| June 2016 | .608000 |
| May 2016 | .604862 |
| April 2016 | .600948 |
| March 2016 | .598883 |
| February 2016 | .600557 |
| January 2016 | .607135 |
| December 2015 | .603652 |
| November 2015 | .595775 |
| October 2015 | .592773 |
| September 2015 | .592850 |
| August 2015 | .592681 |
| July 2015 | .594857 |
| June 2015 | .598943 |
| May 2015 | .596015 |
| April 2015 | .591567 |
| March 2015 | .594314 |
| February 2015 | .594995 |
| January 2015 | .603135 |
| December 2014 | .599340 |
| November 2014 | .595160 |
| October 2014 | .593061 |
| September 2014 | .592332 |
| August 2014 | .593520 |
| July 2014 | .591387 |
| June 2014 | .589255 |
| May 2014 | .592771 |
| April 2014 | .597662 |
| March 2014 | .601986 |
| February 2014 | .601765 |
| January 2014 | .606024 |
| December 2013 | .598280 |
| November 2013 | .595895 |
| October 2013 | .596065 |
| September 2013 | .598357 |
| August 2013 | .594724 |
| July 2013 | .593409 |
| June 2013 | .600253 |
| May 2013 | .581938 |
| April 2013 | .587527 |
| March 2013 | .589062 |
| February 2013 | .587765 |
| January 2013 | .586952 |
| December 2012 | .601779 |
| November 2012 | .606743 |
| October 2012 | .611187 |
| September 2012 | .603815 |
| August 2012 | .606577 |
| July 2012 | .611473 |
| June 2012 | .600100 |
| May 2012 | .597032 |
| April 2012 | .588225 |
| March 2012 | .587082 |
| February 2012 | .585214 |
| January 2012 | .584080 |
| December 2011 | .582005 |
| November 2011 | .585132 |
| October 2011 | .580838 |
| September 2011 | .575055 |
| August 2011 | .570473 |
| July 2011 | .568748 |
| June 2011 | .562210 |
| May 2011 | .551459 |
| April 2011 | .549695 |
| March 2011 | .558448 |
| February 2011 | .569675 |
| January 2011 | .571971 |
| December 2010 | .575968 |
| November 2010 | .575882 |
| October 2010 | .573948 |
| September 2010 | .572568 |
| August 2010 | .569018 |
| July 2010 | .571786 |
| June 2010 | .569768 |
| May 2010 | .560945 |
| April 2010 | .554686 |
| March 2010 | .549309 |
| February 2010 | .553185 |
| January 2010 | .556380 |
| December 2009 | .567700 |
| November 2009 | .576238 |
| October 2009 | .575609 |
| September 2009 | .569532 |
| August 2009 | .566690 |
| July 2009 | .566343 |
| June 2009 | .565776 |
| May 2009 | .559825 |
| April 2009 | .563200 |
| March 2009 | .574723 |
| February 2009 | .574880 |
| January 2009 | .567990 |
| December 2008 | .525510 |
| November 2008 | .506845 |
| October 2008 | .502430 |
| September 2008 | .486095 |
| August 2008 | .472795 |
| July 2008 | .479804 |
| June 2008 | .490133 |
| May 2008 | .490490 |
| April 2008 | .488267 |
| March 2008 | .499152 |
| February 2008 | .490033 |
| January 2008 | .495690 |
| December 2007 | .473044 |
| November 2007 | .465595 |
| October 2007 | .449791 |
| September 2007 | .449180 |
| August 2007 | .433117 |
| July 2007 | .421127 |
| June 2007 | .433319 |
| May 2007 | .440823 |
| April 2007 | .447470 |
| March 2007 | .452255 |
| February 2007 | .453755 |
| January 2007 | .455286 |
| December 2006 | .457956 |
| November 2006 | .468755 |
| October 2006 | .472005 |
| September 2006 | .472786 |
| August 2006 | .472817 |
| July 2006 | .478862 |
| June 2006 | .475864 |
| May 2006 | .470345 |
| April 2006 | .467853 |
| March 2006 | .470100 |
| February 2006 | .474330 |
| January 2006 | .488457 |
| December 2005 | .490845 |
| November 2005 | .489686 |
| October 2005 | .482238 |
| September 2005 | .470641 |
| August 2005 | .469970 |
| July 2005 | .478055 |
| June 2005 | .485448 |
| May 2005 | .486048 |
| April 2005 | .487162 |
| March 2005 | .487978 |
| February 2005 | .493970 |
| January 2005 | .513124 |
| December 2004 | .521573 |
| November 2004 | .535841 |
| October 2004 | .552171 |
| September 2004 | .552273 |
| August 2004 | .550623 |
| July 2004 | .550959 |
| June 2004 | .548200 |
| May 2004 | .545110 |
| April 2004 | .546724 |
| March 2004 | .537700 |
| February 2004 | .544520 |
| January 2004 | .551725 |
| December 2003 | .545265 |
| November 2003 | .536680 |
| October 2003 | .522296 |
| September 2003 | .510548 |
| August 2003 | .500295 |
| July 2003 | .499987 |
| June 2003 | .512633 |
| May 2003 | .506652 |
| April 2003 | .492338 |
| March 2003 | .482310 |
| February 2003 | .476910 |
| January 2003 | .478890 |
| December 2002 | .461026 |
| November 2002 | .452233 |
| October 2002 | .439130 |
| September 2002 | .437352 |
| August 2002 | .435755 |
| July 2002 | .440374 |
| June 2002 | .429330 |
| May 2002 | .413889 |
| April 2002 | .394327 |
| March 2002 | .386129 |
| February 2002 | .377555 |
| January 2002 | .380496 |
| December 2001 | .378876 |
| November 2001 | .373473 |
| October 2001 | .375126 |
| September 2001 | .370205 |
| August 2001 | .360683 |
| July 2001 | .339373 |
| June 2001 | .331724 |
| May 2001 | .333841 |
| April 2001 | .333270 |
| March 2001 | .332818 |
| February 2001 | .331300 |
| January 2001 | .330129 |
| December 2000 | .308572 |
| November 2000 | .288255 |
| October 2000 | .281941 |
| September 2000 | .275562 |
| August 2000 | .272157 |
| July 2000 | .272410 |
| June 2000 | .267718 |
| May 2000 | .248214 |
| April 2000 | .251115 |
| March 2000 | .248978 |
| February 2000 | .247386 |
| January 2000 | .250405 |
| December 1999 | .244790 |
| November 1999 | .242786 |
| October 1999 | .240767 |
| September 1999 | .231118 |
| August 1999 | .229623 |
| July 1999 | .221632 |
| June 1999 | .220105 |
| May 1999 | .217943 |
| April 1999 | .213052 |
| March 1999 | .205878 |
| February 1999 | .184965 |
| January 1999 | .177190 |
| December 1998 | .165624 |
| November 1998 | .155086 |
| October 1998 | .150691 |
| September 1998 | .139582 |
| August 1998 | .128976 |
| July 1998 | .127043 |
| June 1998 | .125614 |
| May 1998 | .125405 |
| April 1998 | .121057 |
| March 1998 | .117914 |
| February 1998 | .119020 |
| January 1998 | .119860 |
