Cursuri medii eur
| Luna /An | Valoare |
|---|---|
| September 2022 | 4.886821 |
| August 2022 | 4.896100 |
| July 2022 | 4.939814 |
| June 2022 | 4.944775 |
| May 2022 | 4.946227 |
| April 2022 | 4.943700 |
| March 2022 | 4.948082 |
| February 2022 | 4.945389 |
| January 2022 | 4.944820 |
| December 2021 | 4.948886 |
| November 2021 | 4.948795 |
| October 2021 | 4.948085 |
| September 2021 | 4.946455 |
| August 2021 | 4.922667 |
| July 2021 | 4.924977 |
| June 2021 | 4.923620 |
| May 2021 | 4.924735 |
| April 2021 | 4.922062 |
| March 2021 | 4.887727 |
| February 2021 | 4.874080 |
| January 2021 | 4.872770 |
| December 2020 | 4.870685 |
| November 2020 | 4.869880 |
| October 2020 | 4.873332 |
| September 2020 | 4.858605 |
| August 2020 | 4.837233 |
| July 2020 | 4.837974 |
| June 2020 | 4.839260 |
| May 2020 | 4.836379 |
| April 2020 | 4.834155 |
| March 2020 | 4.826259 |
| February 2020 | 4.782815 |
| January 2020 | 4.778455 |
| December 2019 | 4.777265 |
| November 2019 | 4.768281 |
| October 2019 | 4.753830 |
| September 2019 | 4.737552 |
| August 2019 | 4.728590 |
| July 2019 | 4.729035 |
| June 2019 | 4.725237 |
| May 2019 | 4.759464 |
| April 2019 | 4.758275 |
| March 2019 | 4.753848 |
| February 2019 | 4.747770 |
| January 2019 | 4.703675 |
| December 2018 | 4.653026 |
| November 2018 | 4.661014 |
| October 2018 | 4.665109 |
| September 2018 | 4.646570 |
| August 2018 | 4.643664 |
| July 2018 | 4.650177 |
| June 2018 | 4.661090 |
| May 2018 | 4.638667 |
| April 2018 | 4.656505 |
| March 2018 | 4.660450 |
| February 2018 | 4.655485 |
| January 2018 | 4.649975 |
| December 2017 | 4.635939 |
| November 2017 | 4.631429 |
| October 2017 | 4.588527 |
| September 2017 | 4.597795 |
| August 2017 | 4.578418 |
| July 2017 | 4.568119 |
| June 2017 | 4.571415 |
| May 2017 | 4.553950 |
| April 2017 | 4.529884 |
| March 2017 | 4.548235 |
| February 2017 | 4.512020 |
| January 2017 | 4.501640 |
| December 2016 | 4.517330 |
| November 2016 | 4.510186 |
| October 2016 | 4.494224 |
| September 2016 | 4.450591 |
| August 2016 | 4.459364 |
| July 2016 | 4.485824 |
| June 2016 | 4.521767 |
| May 2016 | 4.499367 |
| April 2016 | 4.472743 |
| March 2016 | 4.465691 |
| February 2016 | 4.481786 |
| January 2016 | 4.530345 |
| December 2015 | 4.504010 |
| November 2015 | 4.444475 |
| October 2015 | 4.422032 |
| September 2015 | 4.423227 |
| August 2015 | 4.422995 |
| July 2015 | 4.438548 |
| June 2015 | 4.468229 |
| May 2015 | 4.446870 |
| April 2015 | 4.416610 |
| March 2015 | 4.432995 |
| February 2015 | 4.431985 |
| January 2015 | 4.487655 |
| December 2014 | 4.459105 |
| November 2014 | 4.428895 |
| October 2014 | 4.415196 |
| September 2014 | 4.410000 |
| August 2014 | 4.424855 |
| July 2014 | 4.409730 |
| June 2014 | 4.395140 |
| May 2014 | 4.424519 |
| April 2014 | 4.461971 |
| March 2014 | 4.493138 |
| February 2014 | 4.490605 |
| January 2014 | 4.521910 |
| December 2013 | 4.463260 |
| November 2013 | 4.444786 |
| October 2013 | 4.446152 |
| September 2013 | 4.462738 |
| August 2013 | 4.435271 |
| July 2013 | 4.425652 |
| June 2013 | 4.476474 |
| May 2013 | 4.337529 |
| April 2013 | 4.380241 |
| March 2013 | 4.391548 |
| February 2013 | 4.384780 |
| January 2013 | 4.379343 |
| December 2012 | 4.489542 |
| November 2012 | 4.525495 |
| October 2012 | 4.558330 |
| September 2012 | 4.500690 |
| August 2012 | 4.516305 |
| July 2012 | 4.548368 |
| June 2012 | 4.460255 |
| May 2012 | 4.438050 |
| April 2012 | 4.376000 |
| March 2012 | 4.365168 |
| February 2012 | 4.350605 |
| January 2012 | 4.342795 |
| December 2011 | 4.326725 |
| November 2011 | 4.353641 |
| October 2011 | 4.323810 |
| September 2011 | 4.282000 |
| August 2011 | 4.250100 |
| July 2011 | 4.240533 |
| June 2011 | 4.192943 |
| May 2011 | 4.111995 |
| April 2011 | 4.099220 |
| March 2011 | 4.164626 |
| February 2011 | 4.247175 |
| January 2011 | 4.262186 |
| December 2010 | 4.292536 |
| November 2010 | 4.293100 |
| October 2010 | 4.279767 |
| September 2010 | 4.264209 |
| August 2010 | 4.238905 |
| July 2010 | 4.261123 |
| June 2010 | 4.239550 |
| May 2010 | 4.174270 |
| April 2010 | 4.128533 |
| March 2010 | 4.087861 |
| February 2010 | 4.117930 |
| January 2010 | 4.140895 |
| December 2009 | 4.224805 |
| November 2009 | 4.288124 |
| October 2009 | 4.284750 |
| September 2009 | 4.238877 |
| August 2009 | 4.218510 |
| July 2009 | 4.216800 |
| June 2009 | 4.212619 |
| May 2009 | 4.168945 |
| April 2009 | 4.195362 |
| March 2009 | 4.282145 |
| February 2009 | 4.283885 |
| January 2009 | 4.232735 |
| December 2008 | 3.915260 |
| November 2008 | 3.775295 |
| October 2008 | 3.745409 |
| September 2008 | 3.625368 |
| August 2008 | 3.526800 |
| July 2008 | 3.579165 |
| June 2008 | 3.655719 |
| May 2008 | 3.659433 |
| April 2008 | 3.642586 |
| March 2008 | 3.721843 |
| February 2008 | 3.652776 |
| January 2008 | 3.693014 |
| December 2007 | 3.528917 |
| November 2007 | 3.470709 |
| October 2007 | 3.352452 |
| September 2007 | 3.346600 |
| August 2007 | 3.223717 |
| July 2007 | 3.133664 |
| June 2007 | 3.226357 |
| May 2007 | 3.284964 |
| April 2007 | 3.334890 |
| March 2007 | 3.369359 |
| February 2007 | 3.382350 |
| January 2007 | 3.393667 |
| December 2006 | 3.414061 |
| November 2006 | 3.495405 |
| October 2006 | 3.519159 |
| September 2006 | 3.527038 |
| August 2006 | 3.527722 |
| July 2006 | 3.572305 |
| June 2006 | 3.548273 |
| May 2006 | 3.507068 |
| April 2006 | 3.491053 |
| March 2006 | 3.507400 |
| February 2006 | 3.540405 |
| January 2006 | 3.644462 |
| December 2005 | 3.658925 |
| November 2005 | 3.652982 |
| October 2005 | 3.598400 |
| September 2005 | 3.510268 |
| August 2005 | 3.505713 |
| July 2005 | 3.565525 |
| June 2005 | 3.613876 |
| May 2005 | 3.618200 |
| April 2005 | 3.629286 |
| March 2005 | 3.633778 |
| February 2005 | 3.676465 |
| January 2005 | 3.817838 |
| December 2004 | 3.877432 |
| November 2004 | 3.982036 |
| October 2004 | 4.106933 |
| September 2004 | 4.107777 |
| August 2004 | 4.094709 |
| July 2004 | 4.096682 |
| June 2004 | 4.075432 |
| May 2004 | 4.055919 |
| April 2004 | 4.069505 |
| March 2004 | 4.005461 |
| February 2004 | 4.057215 |
| January 2004 | 4.109425 |
| December 2003 | 4.057705 |
| November 2003 | 3.991265 |
| October 2003 | 3.880748 |
| September 2003 | 3.791914 |
| August 2003 | 3.718348 |
| July 2003 | 3.716570 |
| June 2003 | 3.806276 |
| May 2003 | 3.761724 |
| April 2003 | 3.655995 |
| March 2003 | 3.582305 |
| February 2003 | 3.544275 |
| January 2003 | 3.559430 |
| December 2002 | 3.423879 |
| November 2002 | 3.359205 |
| October 2002 | 3.262943 |
| September 2002 | 3.248114 |
| August 2002 | 3.236518 |
| July 2002 | 3.272135 |
| June 2002 | 3.191200 |
| May 2002 | 3.077447 |
| April 2002 | 2.931586 |
| March 2002 | 2.869833 |
| February 2002 | 2.805375 |
| January 2002 | 2.828078 |
| December 2001 | 2.820459 |
| November 2001 | 2.780618 |
| October 2001 | 2.789900 |
| September 2001 | 2.754865 |
| August 2001 | 2.685300 |
| July 2001 | 2.526609 |
| June 2001 | 2.473210 |
| May 2001 | 2.490995 |
| April 2001 | 2.487995 |
| March 2001 | 2.484855 |
| February 2001 | 2.472900 |
| January 2001 | 2.464590 |
| December 2000 | 2.301183 |
| November 2000 | 2.149259 |
| October 2000 | 2.100118 |
| September 2000 | 2.056495 |
| August 2000 | 2.029500 |
| July 2000 | 2.031762 |
| June 2000 | 1.997014 |
| May 2000 | 1.850736 |
| April 2000 | 1.871335 |
| March 2000 | 1.853813 |
| February 2000 | 1.842071 |
| January 2000 | 1.863555 |
| December 1999 | 1.821029 |
| November 1999 | 1.805609 |
| October 1999 | 1.789581 |
| September 1999 | 1.718186 |
| August 1999 | 1.707968 |
| July 1999 | 1.648718 |
| June 1999 | 1.635895 |
| May 1999 | 1.620143 |
| April 1999 | 1.583543 |
| March 1999 | 1.530143 |
| February 1999 | 1.375260 |
| January 1999 | 1.318575 |
