skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii eur

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda eur eur
Luna /An Valoare
August 2017 4.567136
July 2017 4.568119
June 2017 4.571415
May 2017 4.553950
April 2017 4.529884
March 2017 4.548235
February 2017 4.512020
January 2017 4.501640
December 2016 4.517330
November 2016 4.510186
October 2016 4.494224
September 2016 4.450591
August 2016 4.459364
July 2016 4.485824
June 2016 4.521767
May 2016 4.499367
April 2016 4.472743
March 2016 4.465691
February 2016 4.481786
January 2016 4.530345
December 2015 4.504010
November 2015 4.444475
October 2015 4.422032
September 2015 4.423227
August 2015 4.422995
July 2015 4.438548
June 2015 4.468229
May 2015 4.446870
April 2015 4.416610
March 2015 4.432995
February 2015 4.431985
January 2015 4.487655
December 2014 4.459105
November 2014 4.428895
October 2014 4.415196
September 2014 4.410000
August 2014 4.424855
July 2014 4.409730
June 2014 4.395140
May 2014 4.424519
April 2014 4.461971
March 2014 4.493138
February 2014 4.490605
January 2014 4.521910
December 2013 4.463260
November 2013 4.444786
October 2013 4.446152
September 2013 4.462738
August 2013 4.435271
July 2013 4.425652
June 2013 4.476474
May 2013 4.337529
April 2013 4.380241
March 2013 4.391548
February 2013 4.384780
January 2013 4.379343
December 2012 4.489542
November 2012 4.525495
October 2012 4.558330
September 2012 4.500690
August 2012 4.516305
July 2012 4.548368
June 2012 4.460255
May 2012 4.438050
April 2012 4.376000
March 2012 4.365168
February 2012 4.350605
January 2012 4.342795
December 2011 4.326725
November 2011 4.353641
October 2011 4.323810
September 2011 4.282000
August 2011 4.250100
July 2011 4.240533
June 2011 4.192943
May 2011 4.111995
April 2011 4.099220
March 2011 4.164626
February 2011 4.247175
January 2011 4.262186
December 2010 4.292536
November 2010 4.293100
October 2010 4.279767
September 2010 4.264209
August 2010 4.238905
July 2010 4.261123
June 2010 4.239550
May 2010 4.174270
April 2010 4.128533
March 2010 4.087861
February 2010 4.117930
January 2010 4.140895
December 2009 4.224805
November 2009 4.288124
October 2009 4.284750
September 2009 4.238877
August 2009 4.218510
July 2009 4.216800
June 2009 4.212619
May 2009 4.168945
April 2009 4.195362
March 2009 4.282145
February 2009 4.283885
January 2009 4.232735
December 2008 3.915260
November 2008 3.775295
October 2008 3.745409
September 2008 3.625368
August 2008 3.526800
July 2008 3.579165
June 2008 3.655719
May 2008 3.659433
April 2008 3.642586
March 2008 3.721843
February 2008 3.652776
January 2008 3.693014
December 2007 3.528917
November 2007 3.470709
October 2007 3.352452
September 2007 3.346600
August 2007 3.223717
July 2007 3.133664
June 2007 3.226357
May 2007 3.284964
April 2007 3.334890
March 2007 3.369359
February 2007 3.382350
January 2007 3.393667
December 2006 3.414061
November 2006 3.495405
October 2006 3.519159
September 2006 3.527038
August 2006 3.527722
July 2006 3.572305
June 2006 3.548273
May 2006 3.507068
April 2006 3.491053
March 2006 3.507400
February 2006 3.540405
January 2006 3.644462
December 2005 3.658925
November 2005 3.652982
October 2005 3.598400
September 2005 3.510268
August 2005 3.505713
July 2005 3.565525
June 2005 3.613876
May 2005 3.618200
April 2005 3.629286
March 2005 3.633778
February 2005 3.676465
January 2005 3.817838
December 2004 3.877432
November 2004 3.982036
October 2004 4.106933
September 2004 4.107777
August 2004 4.094709
July 2004 4.096682
June 2004 4.075432
May 2004 4.055919
April 2004 4.069505
March 2004 4.005461
February 2004 4.057215
January 2004 4.109425
December 2003 4.057705
November 2003 3.991265
October 2003 3.880748
September 2003 3.791914
August 2003 3.718348
July 2003 3.716570
June 2003 3.806276
May 2003 3.761724
April 2003 3.655995
March 2003 3.582305
February 2003 3.544275
January 2003 3.559430
December 2002 3.423879
November 2002 3.359205
October 2002 3.262943
September 2002 3.248114
August 2002 3.236518
July 2002 3.272135
June 2002 3.191200
May 2002 3.077447
April 2002 2.931586
March 2002 2.869833
February 2002 2.805375
January 2002 2.828078
December 2001 2.820459
November 2001 2.780618
October 2001 2.789900
September 2001 2.754865
August 2001 2.685300
July 2001 2.526609
June 2001 2.473210
May 2001 2.490995
April 2001 2.487995
March 2001 2.484855
February 2001 2.472900
January 2001 2.464590
December 2000 2.301183
November 2000 2.149259
October 2000 2.100118
September 2000 2.056495
August 2000 2.029500
July 2000 2.031762
June 2000 1.997014
May 2000 1.850736
April 2000 1.871335
March 2000 1.853813
February 2000 1.842071
January 2000 1.863555
December 1999 1.821029
November 1999 1.805609
October 1999 1.789581
September 1999 1.718186
August 1999 1.707968
July 1999 1.648718
June 1999 1.635895
May 1999 1.620143
April 1999 1.583543
March 1999 1.530143
February 1999 1.375260
January 1999 1.318575
Export CSV pentru eur Istoric pentru eur
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com