Cursuri medii mdl
| Luna /An | Valoare |
|---|---|
| September 2022 | .251864 |
| August 2022 | .250410 |
| July 2022 | .251695 |
| June 2022 | .244295 |
| May 2022 | .247223 |
| April 2022 | .247268 |
| March 2022 | .244355 |
| February 2022 | .242879 |
| January 2022 | .243415 |
| December 2021 | .246850 |
| November 2021 | .246005 |
| October 2021 | .244545 |
| September 2021 | .237909 |
| August 2021 | .235795 |
| July 2021 | .231164 |
| June 2021 | .229475 |
| May 2021 | .228680 |
| April 2021 | .229671 |
| March 2021 | .231336 |
| February 2021 | .230905 |
| January 2021 | .231265 |
| December 2020 | .232170 |
| November 2020 | .240260 |
| October 2020 | .243714 |
| September 2020 | .246900 |
| August 2020 | .245833 |
| July 2020 | .247904 |
| June 2020 | .248245 |
| May 2020 | .249384 |
| April 2020 | .244580 |
| March 2020 | .246232 |
| February 2020 | .248620 |
| January 2020 | .246890 |
| December 2019 | .248030 |
| November 2019 | .246871 |
| October 2019 | .245261 |
| September 2019 | .242248 |
| August 2019 | .239467 |
| July 2019 | .236987 |
| June 2019 | .230526 |
| May 2019 | .236945 |
| April 2019 | .239755 |
| March 2019 | .244500 |
| February 2019 | .244270 |
| January 2019 | .240475 |
| December 2018 | .237442 |
| November 2018 | .239700 |
| October 2018 | .238687 |
| September 2018 | .237625 |
| August 2018 | .242195 |
| July 2018 | .238495 |
| June 2018 | .236710 |
| May 2018 | .234981 |
| April 2018 | .230405 |
| March 2018 | .227755 |
| February 2018 | .225810 |
| January 2018 | .225105 |
| December 2017 | .228072 |
| November 2017 | .225890 |
| October 2017 | .223709 |
| September 2017 | .217871 |
| August 2017 | .216482 |
| July 2017 | .219152 |
| June 2017 | .223445 |
| May 2017 | .221064 |
| April 2017 | .218784 |
| March 2017 | .215700 |
| February 2017 | .212020 |
| January 2017 | .210705 |
| December 2016 | .212605 |
| November 2016 | .207610 |
| October 2016 | .204733 |
| September 2016 | .200559 |
| August 2016 | .201009 |
| July 2016 | .204524 |
| June 2016 | .203110 |
| May 2016 | .200229 |
| April 2016 | .200214 |
| March 2016 | .203387 |
| February 2016 | .201010 |
| January 2016 | .205080 |
| December 2015 | .209024 |
| November 2015 | .206565 |
| October 2015 | .197409 |
| September 2015 | .200523 |
| August 2015 | .209290 |
| July 2015 | .212804 |
| June 2015 | .218357 |
| May 2015 | .221840 |
| April 2015 | .227252 |
| March 2015 | .219495 |
| February 2015 | .207850 |
| January 2015 | .230635 |
| December 2014 | .234490 |
| November 2014 | .237335 |
| October 2014 | .237417 |
| September 2014 | .238227 |
| August 2014 | .240175 |
| July 2014 | .232174 |
| June 2014 | .232275 |
| May 2014 | .235110 |
| April 2014 | .240467 |
| March 2014 | .240638 |
| February 2014 | .243790 |
| January 2014 | .251671 |
| December 2013 | .249885 |
| November 2013 | .254014 |
| October 2013 | .250343 |
| September 2013 | .260057 |
| August 2013 | .261257 |
| July 2013 | .267213 |
| June 2013 | .272779 |
| May 2013 | .270090 |
| April 2013 | .272923 |
| March 2013 | .274938 |
| February 2013 | .270865 |
| January 2013 | .271719 |
| December 2012 | .280774 |
| November 2012 | .286162 |
| October 2012 | .286809 |
| September 2012 | .282555 |
| August 2012 | .291677 |
| July 2012 | .298836 |
| June 2012 | .294295 |
| May 2012 | .291668 |
| April 2012 | .279360 |
| March 2012 | .279655 |
| February 2012 | .277214 |
| January 2012 | .285000 |
| December 2011 | .278340 |
| November 2011 | .273523 |
| October 2011 | .268619 |
| September 2011 | .268323 |
| August 2011 | .261750 |
| July 2011 | .257743 |
| June 2011 | .249448 |
| May 2011 | .246959 |
| April 2011 | .243175 |
| March 2011 | .249543 |
| February 2011 | .259625 |
| January 2011 | .261448 |
| December 2010 | .267041 |
| November 2010 | .265005 |
| October 2010 | .262143 |
| September 2010 | .267927 |
| August 2010 | .270641 |
| July 2010 | .266118 |
| June 2010 | .268932 |
| May 2010 | .261150 |
| April 2010 | .246424 |
| March 2010 | .238843 |
| February 2010 | .236020 |
| January 2010 | .234450 |
| December 2009 | .243633 |
| November 2009 | .260257 |
| October 2009 | .257364 |
| September 2009 | .259909 |
| August 2009 | .264405 |
| July 2009 | .266335 |
| June 2009 | .269181 |
| May 2009 | .272895 |
| April 2009 | .284148 |
| March 2009 | .304682 |
| February 2009 | .316200 |
| January 2009 | .301715 |
| December 2008 | .282610 |
| November 2008 | .286050 |
| October 2008 | .269217 |
| September 2008 | .253991 |
| August 2008 | .242062 |
| July 2008 | .230996 |
| June 2008 | .233100 |
| May 2008 | .227105 |
| April 2008 | .220971 |
| March 2008 | .225286 |
| February 2008 | .224695 |
| January 2008 | .227186 |
| December 2007 | .217083 |
| November 2007 | .213500 |
| October 2007 | .205900 |
| September 2007 | .204130 |
| August 2007 | .193743 |
| July 2007 | .188332 |
| June 2007 | .193895 |
| May 2007 | .197423 |
| April 2007 | .200420 |
| March 2007 | .200468 |
| February 2007 | .199915 |
| January 2007 | .200590 |
| December 2006 | .201806 |
| November 2006 | .205386 |
| October 2006 | .206368 |
| September 2006 | .208019 |
| August 2006 | .208526 |
| July 2006 | .211071 |
| June 2006 | .211132 |
| May 2006 | .212545 |
| April 2006 | .220437 |
| March 2006 | .224996 |
| February 2006 | .228865 |
| January 2006 | .234667 |
| December 2005 | .240630 |
| November 2005 | .244291 |
| October 2005 | .237752 |
| September 2005 | .227495 |
| August 2005 | .227843 |
| July 2005 | .235285 |
| June 2005 | .235890 |
| May 2005 | .225290 |
| April 2005 | .222743 |
| March 2005 | .218543 |
| February 2005 | .225995 |
| January 2005 | .232900 |
| December 2004 | .232073 |
| November 2004 | .246045 |
| October 2004 | .267510 |
| September 2004 | .277664 |
| August 2004 | .279805 |
| July 2004 | .279245 |
| June 2004 | .280227 |
| May 2004 | .287210 |
| April 2004 | .280690 |
| March 2004 | .258522 |
| February 2004 | .248565 |
| January 2004 | .246410 |
| December 2003 | .250265 |
| November 2003 | .254700 |
| October 2003 | .248817 |
| September 2003 | .248057 |
| August 2003 | .238105 |
| July 2003 | .231709 |
| June 2003 | .230010 |
| May 2003 | .228762 |
| April 2003 | .230390 |
| March 2003 | .230814 |
| February 2003 | .231265 |
| January 2003 | .238655 |
| December 2002 | .241084 |
| November 2002 | .240952 |
| October 2002 | .242996 |
| September 2002 | .243871 |
| August 2002 | .243341 |
| July 2002 | .240591 |
| June 2002 | .242155 |
| May 2002 | .255195 |
| April 2002 | .245795 |
| March 2002 | .242500 |
| February 2002 | .245190 |
| January 2002 | .244661 |
| December 2001 | .240647 |
| November 2001 | .242436 |
| October 2001 | .239478 |
| September 2001 | .234960 |
| August 2001 | .231304 |
| July 2001 | .227550 |
| June 2001 | .223933 |
| May 2001 | .218100 |
| April 2001 | .216035 |
| March 2001 | .212655 |
| February 2001 | .211710 |
| January 2001 | .272738 |
| December 2000 | .291950 |
| November 2000 | .286232 |
| October 2000 | .279786 |
| September 2000 | .269124 |
| August 2000 | .210591 |
| July 2000 | .173476 |
| June 2000 | .167364 |
| May 2000 | .180732 |
| April 2000 | .225290 |
| March 2000 | .219004 |
| February 2000 | .213243 |
| January 2000 | .209265 |
| December 1999 | .205205 |
| November 1999 | .198932 |
| October 1999 | .190495 |
| September 1999 | .186532 |
| August 1999 | .183582 |
| July 1999 | .181532 |
| June 1999 | .179659 |
| May 1999 | .173748 |
| April 1999 | .168671 |
| March 1999 | .160243 |
| February 1999 | .139920 |
| January 1999 | .130440 |
| December 1998 | .125610 |
| November 1998 | .106510 |
| October 1998 | .167445 |
| September 1998 | .185582 |
| August 1998 | .183843 |
| July 1998 | .183135 |
| June 1998 | .180864 |
| May 1998 | .179290 |
| April 1998 | .177633 |
| March 1998 | .174086 |
| February 1998 | .174965 |
| January 1998 | .177315 |
