skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii mdl

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda mdl mdl
Luna /An Valoare
June 2017 .224050
May 2017 .221064
April 2017 .218784
March 2017 .215700
February 2017 .212020
January 2017 .210705
December 2016 .212605
November 2016 .207610
October 2016 .204733
September 2016 .200559
August 2016 .201009
July 2016 .204524
June 2016 .203110
May 2016 .200229
April 2016 .200214
March 2016 .203387
February 2016 .201010
January 2016 .205080
December 2015 .209024
November 2015 .206565
October 2015 .197409
September 2015 .200523
August 2015 .209290
July 2015 .212804
June 2015 .218357
May 2015 .221840
April 2015 .227252
March 2015 .219495
February 2015 .207850
January 2015 .230635
December 2014 .234490
November 2014 .237335
October 2014 .237417
September 2014 .238227
August 2014 .240175
July 2014 .232174
June 2014 .232275
May 2014 .235110
April 2014 .240467
March 2014 .240638
February 2014 .243790
January 2014 .251671
December 2013 .249885
November 2013 .254014
October 2013 .250343
September 2013 .260057
August 2013 .261257
July 2013 .267213
June 2013 .272779
May 2013 .270090
April 2013 .272923
March 2013 .274938
February 2013 .270865
January 2013 .271719
December 2012 .280774
November 2012 .286162
October 2012 .286809
September 2012 .282555
August 2012 .291677
July 2012 .298836
June 2012 .294295
May 2012 .291668
April 2012 .279360
March 2012 .279655
February 2012 .277214
January 2012 .285000
December 2011 .278340
November 2011 .273523
October 2011 .268619
September 2011 .268323
August 2011 .261750
July 2011 .257743
June 2011 .249448
May 2011 .246959
April 2011 .243175
March 2011 .249543
February 2011 .259625
January 2011 .261448
December 2010 .267041
November 2010 .265005
October 2010 .262143
September 2010 .267927
August 2010 .270641
July 2010 .266118
June 2010 .268932
May 2010 .261150
April 2010 .246424
March 2010 .238843
February 2010 .236020
January 2010 .234450
December 2009 .243633
November 2009 .260257
October 2009 .257364
September 2009 .259909
August 2009 .264405
July 2009 .266335
June 2009 .269181
May 2009 .272895
April 2009 .284148
March 2009 .304682
February 2009 .316200
January 2009 .301715
December 2008 .282610
November 2008 .286050
October 2008 .269217
September 2008 .253991
August 2008 .242062
July 2008 .230996
June 2008 .233100
May 2008 .227105
April 2008 .220971
March 2008 .225286
February 2008 .224695
January 2008 .227186
December 2007 .217083
November 2007 .213500
October 2007 .205900
September 2007 .204130
August 2007 .193743
July 2007 .188332
June 2007 .193895
May 2007 .197423
April 2007 .200420
March 2007 .200468
February 2007 .199915
January 2007 .200590
December 2006 .201806
November 2006 .205386
October 2006 .206368
September 2006 .208019
August 2006 .208526
July 2006 .211071
June 2006 .211132
May 2006 .212545
April 2006 .220437
March 2006 .224996
February 2006 .228865
January 2006 .234667
December 2005 .240630
November 2005 .244291
October 2005 .237752
September 2005 .227495
August 2005 .227843
July 2005 .235285
June 2005 .235890
May 2005 .225290
April 2005 .222743
March 2005 .218543
February 2005 .225995
January 2005 .232900
December 2004 .232073
November 2004 .246045
October 2004 .267510
September 2004 .277664
August 2004 .279805
July 2004 .279245
June 2004 .280227
May 2004 .287210
April 2004 .280690
March 2004 .258522
February 2004 .248565
January 2004 .246410
December 2003 .250265
November 2003 .254700
October 2003 .248817
September 2003 .248057
August 2003 .238105
July 2003 .231709
June 2003 .230010
May 2003 .228762
April 2003 .230390
March 2003 .230814
February 2003 .231265
January 2003 .238655
December 2002 .241084
November 2002 .240952
October 2002 .242996
September 2002 .243871
August 2002 .243341
July 2002 .240591
June 2002 .242155
May 2002 .255195
April 2002 .245795
March 2002 .242500
February 2002 .245190
January 2002 .244661
December 2001 .240647
November 2001 .242436
October 2001 .239478
September 2001 .234960
August 2001 .231304
July 2001 .227550
June 2001 .223933
May 2001 .218100
April 2001 .216035
March 2001 .212655
February 2001 .211710
January 2001 .272738
December 2000 .291950
November 2000 .286232
October 2000 .279786
September 2000 .269124
August 2000 .210591
July 2000 .173476
June 2000 .167364
May 2000 .180732
April 2000 .225290
March 2000 .219004
February 2000 .213243
January 2000 .209265
December 1999 .205205
November 1999 .198932
October 1999 .190495
September 1999 .186532
August 1999 .183582
July 1999 .181532
June 1999 .179659
May 1999 .173748
April 1999 .168671
March 1999 .160243
February 1999 .139920
January 1999 .130440
December 1998 .125610
November 1998 .106510
October 1998 .167445
September 1998 .185582
August 1998 .183843
July 1998 .183135
June 1998 .180864
May 1998 .179290
April 1998 .177633
March 1998 .174086
February 1998 .174965
January 1998 .177315
Export CSV pentru mdl Istoric pentru mdl
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com