Cursuri medii nok
| Luna /An | Valoare |
|---|---|
| September 2022 | .486300 |
| August 2022 | .497948 |
| July 2022 | .484614 |
| June 2022 | .479675 |
| May 2022 | .487441 |
| April 2022 | .513984 |
| March 2022 | .508300 |
| February 2022 | .491684 |
| January 2022 | .494520 |
| December 2021 | .488377 |
| November 2021 | .497257 |
| October 2021 | .503805 |
| September 2021 | .485418 |
| August 2021 | .472324 |
| July 2021 | .474527 |
| June 2021 | .485685 |
| May 2021 | .487770 |
| April 2021 | .489900 |
| March 2021 | .481968 |
| February 2021 | .474165 |
| January 2021 | .470380 |
| December 2020 | .459335 |
| November 2020 | .452315 |
| October 2020 | .446105 |
| September 2020 | .451236 |
| August 2020 | .456938 |
| July 2020 | .453878 |
| June 2020 | .450795 |
| May 2020 | .439363 |
| April 2020 | .426715 |
| March 2020 | .429155 |
| February 2020 | .471690 |
| January 2020 | .480645 |
| December 2019 | .475525 |
| November 2019 | .471367 |
| October 2019 | .469787 |
| September 2019 | .477224 |
| August 2019 | .474352 |
| July 2019 | .489370 |
| June 2019 | .484874 |
| May 2019 | .486795 |
| April 2019 | .494805 |
| March 2019 | .489071 |
| February 2019 | .487200 |
| January 2019 | .481935 |
| December 2018 | .474753 |
| November 2018 | .484248 |
| October 2018 | .492104 |
| September 2018 | .482835 |
| August 2018 | .482609 |
| July 2018 | .489582 |
| June 2018 | .491960 |
| May 2018 | .484562 |
| April 2018 | .483568 |
| March 2018 | .486118 |
| February 2018 | .481015 |
| January 2018 | .482150 |
| December 2017 | .471189 |
| November 2017 | .482748 |
| October 2017 | .488218 |
| September 2017 | .492452 |
| August 2017 | .491264 |
| July 2017 | .485700 |
| June 2017 | .481295 |
| May 2017 | .484386 |
| April 2017 | .492679 |
| March 2017 | .500491 |
| February 2017 | .509110 |
| January 2017 | .500185 |
| December 2016 | .500390 |
| November 2016 | .496505 |
| October 2016 | .499195 |
| September 2016 | .483832 |
| August 2016 | .478677 |
| July 2016 | .478657 |
| June 2016 | .484519 |
| May 2016 | .483229 |
| April 2016 | .479990 |
| March 2016 | .473365 |
| February 2016 | .469110 |
| January 2016 | .472210 |
| December 2015 | .476210 |
| November 2015 | .479770 |
| October 2015 | .476023 |
| September 2015 | .475114 |
| August 2015 | .481638 |
| July 2015 | .496657 |
| June 2015 | .509633 |
| May 2015 | .528610 |
| April 2015 | .517919 |
| March 2015 | .512945 |
| February 2015 | .513980 |
| January 2015 | .501940 |
| December 2014 | .495930 |
| November 2014 | .521290 |
| October 2014 | .531222 |
| September 2014 | .539041 |
| August 2014 | .536055 |
| July 2014 | .525422 |
| June 2014 | .534945 |
| May 2014 | .542581 |
| April 2014 | .540738 |
| March 2014 | .541719 |
| February 2014 | .537110 |
| January 2014 | .538338 |
| December 2013 | .530625 |
| November 2013 | .541286 |
| October 2013 | .547374 |
| September 2013 | .559762 |
| August 2013 | .558271 |
| July 2013 | .561443 |
| June 2013 | .579663 |
| May 2013 | .573652 |
| April 2013 | .580827 |
| March 2013 | .586643 |
| February 2013 | .590225 |
| January 2013 | .592929 |
| December 2012 | .610132 |
| November 2012 | .616667 |
| October 2012 | .615404 |
| September 2012 | .608540 |
| August 2012 | .616468 |
| July 2012 | .610009 |
| June 2012 | .591455 |
| May 2012 | .586227 |
| April 2012 | .578140 |
| March 2012 | .579836 |
| February 2012 | .575700 |
| January 2012 | .566040 |
| December 2011 | .558420 |
| November 2011 | .559459 |
| October 2011 | .557876 |
| September 2011 | .554295 |
| August 2011 | .545714 |
| July 2011 | .544814 |
| June 2011 | .535295 |
| May 2011 | .524191 |
| April 2011 | .524660 |
| March 2011 | .531604 |
| February 2011 | .542295 |
| January 2011 | .544624 |
| December 2010 | .543145 |
| November 2010 | .527432 |
| October 2010 | .528100 |
| September 2010 | .538864 |
| August 2010 | .534150 |
| July 2010 | .530727 |
| June 2010 | .535545 |
| May 2010 | .529760 |
| April 2010 | .519857 |
| March 2010 | .508522 |
| February 2010 | .508320 |
| January 2010 | .505660 |
| December 2009 | .502290 |
| November 2009 | .509538 |
| October 2009 | .512445 |
| September 2009 | .492591 |
| August 2009 | .486814 |
| July 2009 | .470483 |
| June 2009 | .471071 |
| May 2009 | .473230 |
| April 2009 | .477000 |
| March 2009 | .484905 |
| February 2009 | .487270 |
| January 2009 | .460020 |
| December 2008 | .414465 |
| November 2008 | .427995 |
| October 2008 | .435987 |
| September 2008 | .444905 |
| August 2008 | .442233 |
| July 2008 | .444757 |
| June 2008 | .457605 |
| May 2008 | .464924 |
| April 2008 | .457548 |
| March 2008 | .466295 |
| February 2008 | .459543 |
| January 2008 | .464062 |
| December 2007 | .440056 |
| November 2007 | .436918 |
| October 2007 | .435809 |
| September 2007 | .427550 |
| August 2007 | .404183 |
| July 2007 | .394823 |
| June 2007 | .400286 |
| May 2007 | .403682 |
| April 2007 | .410775 |
| March 2007 | .414495 |
| February 2007 | .418325 |
| January 2007 | .410000 |
| December 2006 | .418400 |
| November 2006 | .423977 |
| October 2006 | .419282 |
| September 2006 | .427214 |
| August 2006 | .441452 |
| July 2006 | .449905 |
| June 2006 | .451786 |
| May 2006 | .449586 |
| April 2006 | .444953 |
| March 2006 | .439739 |
| February 2006 | .439230 |
| January 2006 | .453176 |
| December 2005 | .458565 |
| November 2005 | .466836 |
| October 2005 | .459200 |
| September 2005 | .449564 |
| August 2005 | .442865 |
| July 2005 | .449975 |
| June 2005 | .457833 |
| May 2005 | .447633 |
| April 2005 | .443843 |
| March 2005 | .443765 |
| February 2005 | .442000 |
| January 2005 | .464719 |
| December 2004 | .471336 |
| November 2004 | .489086 |
| October 2004 | .498690 |
| September 2004 | .491218 |
| August 2004 | .491373 |
| July 2004 | .483545 |
| June 2004 | .491559 |
| May 2004 | .494052 |
| April 2004 | .490148 |
| March 2004 | .468830 |
| February 2004 | .462375 |
| January 2004 | .477550 |
| December 2003 | .492395 |
| November 2003 | .486835 |
| October 2003 | .471643 |
| September 2003 | .462629 |
| August 2003 | .450067 |
| July 2003 | .448178 |
| June 2003 | .466281 |
| May 2003 | .477757 |
| April 2003 | .466652 |
| March 2003 | .456486 |
| February 2003 | .469835 |
| January 2003 | .484825 |
| December 2002 | .469074 |
| November 2002 | .458781 |
| October 2002 | .444587 |
| September 2002 | .441110 |
| August 2002 | .435395 |
| July 2002 | .441557 |
| June 2002 | .430925 |
| May 2002 | .409689 |
| April 2002 | .384200 |
| March 2002 | .371762 |
| February 2002 | .360230 |
| January 2002 | .357283 |
| December 2001 | .352482 |
| November 2001 | .350945 |
| October 2001 | .348926 |
| September 2001 | .344570 |
| August 2001 | .333370 |
| July 2001 | .316964 |
| June 2001 | .311605 |
| May 2001 | .311545 |
| April 2001 | .306620 |
| March 2001 | .304500 |
| February 2001 | .301270 |
| January 2001 | .299348 |
| December 2000 | .282756 |
| November 2000 | .268836 |
| October 2000 | .262391 |
| September 2000 | .256100 |
| August 2000 | .250622 |
| July 2000 | .248462 |
| June 2000 | .242136 |
| May 2000 | .225509 |
| April 2000 | .229500 |
| March 2000 | .228439 |
| February 2000 | .227405 |
| January 2000 | .229230 |
| December 1999 | .224790 |
| November 1999 | .220309 |
| October 1999 | .215790 |
| September 1999 | .208800 |
| August 1999 | .206618 |
| July 1999 | .201564 |
| June 1999 | .200236 |
| May 1999 | .196738 |
| April 1999 | .190405 |
| March 1999 | .179883 |
| February 1999 | .158825 |
| January 1999 | .152350 |
| December 1998 | .138319 |
| November 1998 | .133090 |
| October 1998 | .126232 |
| September 1998 | .119459 |
| August 1998 | .113752 |
| July 1998 | .114161 |
| June 1998 | .113227 |
| May 1998 | .113775 |
| April 1998 | .111243 |
| March 1998 | .108282 |
| February 1998 | .108895 |
| January 1998 | .110600 |
