skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii try

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda try try
Luna /An Valoare
April 2017 1.156178
March 2017 1.160017
February 2017 1.156980
January 2017 1.127550
December 2016 1.223590
November 2016 1.272233
October 2016 1.324862
September 2016 1.337573
August 2016 1.342477
July 2016 1.368876
June 2016 1.379771
May 2016 1.351333
April 2016 1.390657
March 2016 1.391809
February 2016 1.372767
January 2016 1.384820
December 2015 1.416810
November 2015 1.439550
October 2015 1.344982
September 2015 1.305500
August 2015 1.392619
July 2015 1.493596
June 2015 1.470995
May 2015 1.506670
April 2015 1.539176
March 2015 1.579127
February 2015 1.584675
January 2015 1.656715
December 2014 1.576880
November 2014 1.588240
October 2014 1.544235
September 2014 1.545464
August 2014 1.537190
July 2014 1.536596
June 2014 1.524785
May 2014 1.539652
April 2014 1.517681
March 2014 1.466305
February 2014 1.486560
January 2014 1.491471
December 2013 1.579895
November 2013 1.626333
October 2013 1.640461
September 2013 1.655457
August 2013 1.697590
July 2013 1.750143
June 2013 1.789353
May 2013 1.827667
April 2013 1.873309
March 2013 1.872410
February 2013 1.847035
January 2013 1.861010
December 2012 1.916384
November 2012 1.966967
October 2012 1.948257
September 2012 1.942185
August 2012 2.027136
July 2012 2.041055
June 2012 1.953495
May 2012 1.916700
April 2012 1.860410
March 2012 1.847450
February 2012 1.871467
January 2012 1.831905
December 2011 1.757020
November 2011 1.771682
October 2011 1.723748
September 2011 1.730736
August 2011 1.688691
July 2011 1.793486
June 2011 1.815510
May 2011 1.819732
April 2011 1.863580
March 2011 1.881804
February 2011 1.955930
January 2011 2.041290
December 2010 2.131991
November 2010 2.178268
October 2010 2.161310
September 2010 2.184041
August 2010 2.174427
July 2010 2.166827
June 2010 2.198800
May 2010 2.145925
April 2010 2.062248
March 2010 1.962383
February 2010 1.984360
January 2010 1.967800
December 2009 1.922181
November 2009 1.926738
October 2009 1.965750
September 2009 1.951732
August 2009 1.988562
July 2009 1.971596
June 2009 1.941590
May 2009 1.964165
April 2009 1.975824
March 2009 1.917873
February 2009 2.012060
January 2009 1.992265
December 2008 1.872780
November 2008 1.855530
October 2008 1.919413
September 2008 2.033877
August 2008 1.998167
July 2008 1.869630
June 2008 1.903800
May 2008 1.886000
April 2008 1.773390
March 2008 1.926310
February 2008 2.071557
January 2008 2.132276
December 2007 2.052511
November 2007 1.985577
October 2007 1.964030
September 2007 1.907020
August 2007 1.798517
July 2007 1.783377
June 2007 1.819476
May 2007 1.822114
April 2007 1.815875
March 2007 1.807545
February 2007 1.852315
January 2007 1.831810
December 2006 1.804517
November 2006 1.862600
October 2006 1.886027
September 2006 1.869548
August 2006 1.875130
July 2006 1.811786
June 2006 1.748409
May 2006 1.911595
April 2006 2.130726
March 2006 2.182043
February 2006 2.234200
January 2006 2.253867
December 2005 2.280045
November 2005 2.278168
October 2005 2.204819
September 2005 2.136273
August 2005 2.118774
July 2005 2.210740
June 2005 2.180190
May 2005 2.081467
April 2005 2.058590
March 2005 2.099000
February 2005 2.148390
January 2005 2.144738
Export CSV pentru try Istoric pentru try
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com