Cursuri medii zar
| Luna /An | Valoare |
|---|---|
| September 2022 | .281036 |
| August 2022 | .289448 |
| July 2022 | .287929 |
| June 2022 | .295995 |
| May 2022 | .294273 |
| April 2022 | .305837 |
| March 2022 | .299745 |
| February 2022 | .286258 |
| January 2022 | .282030 |
| December 2021 | .275886 |
| November 2021 | .279895 |
| October 2021 | .287125 |
| September 2021 | .288582 |
| August 2021 | .283010 |
| July 2021 | .286841 |
| June 2021 | .294005 |
| May 2021 | .288640 |
| April 2021 | .285519 |
| March 2021 | .274109 |
| February 2021 | .272800 |
| January 2021 | .264560 |
| December 2020 | .268480 |
| November 2020 | .264625 |
| October 2020 | .251555 |
| September 2020 | .246177 |
| August 2020 | .237110 |
| July 2020 | .251739 |
| June 2020 | .250900 |
| May 2020 | .245000 |
| April 2020 | .240260 |
| March 2020 | .262486 |
| February 2020 | .291820 |
| January 2020 | .298335 |
| December 2019 | .297840 |
| November 2019 | .291633 |
| October 2019 | .288400 |
| September 2019 | .289748 |
| August 2019 | .280857 |
| July 2019 | .299843 |
| June 2019 | .287011 |
| May 2019 | .294823 |
| April 2019 | .299420 |
| March 2019 | .292490 |
| February 2019 | .303045 |
| January 2019 | .297650 |
| December 2018 | .287432 |
| November 2018 | .290481 |
| October 2018 | .280143 |
| September 2018 | .269595 |
| August 2018 | .285877 |
| July 2018 | .296509 |
| June 2018 | .299375 |
| May 2018 | .312800 |
| April 2018 | .313379 |
| March 2018 | .318923 |
| February 2018 | .318815 |
| January 2018 | .312400 |
| December 2017 | .298428 |
| November 2017 | .279905 |
| October 2017 | .284927 |
| September 2017 | .293195 |
| August 2017 | .292627 |
| July 2017 | .301938 |
| June 2017 | .315355 |
| May 2017 | .310418 |
| April 2017 | .313837 |
| March 2017 | .329409 |
| February 2017 | .321300 |
| January 2017 | .312550 |
| December 2016 | .309040 |
| November 2016 | .299581 |
| October 2016 | .292252 |
| September 2016 | .282823 |
| August 2016 | .289164 |
| July 2016 | .280962 |
| June 2016 | .266833 |
| May 2016 | .258929 |
| April 2016 | .270033 |
| March 2016 | .260443 |
| February 2016 | .256329 |
| January 2016 | .255015 |
| December 2015 | .276367 |
| November 2015 | .292935 |
| October 2015 | .291723 |
| September 2015 | .288809 |
| August 2015 | .307733 |
| July 2015 | .323800 |
| June 2015 | .323324 |
| May 2015 | .332710 |
| April 2015 | .340700 |
| March 2015 | .338936 |
| February 2015 | .336990 |
| January 2015 | .334120 |
| December 2014 | .314895 |
| November 2014 | .320070 |
| October 2014 | .314635 |
| September 2014 | .311564 |
| August 2014 | .311220 |
| July 2014 | .305357 |
| June 2014 | .302735 |
| May 2014 | .309305 |
| April 2014 | .306157 |
| March 2014 | .302395 |
| February 2014 | .299680 |
| January 2014 | .304605 |
| December 2013 | .313805 |
| November 2013 | .322786 |
| October 2013 | .328813 |
| September 2013 | .334919 |
| August 2013 | .330457 |
| July 2013 | .341061 |
| June 2013 | .338758 |
| May 2013 | .356167 |
| April 2013 | .369518 |
| March 2013 | .368776 |
| February 2013 | .369250 |
| January 2013 | .374210 |
| December 2012 | .396447 |
| November 2012 | .401105 |
| October 2012 | .406157 |
| September 2012 | .422960 |
| August 2012 | .440318 |
| July 2012 | .448405 |
| June 2012 | .424150 |
| May 2012 | .424995 |
| April 2012 | .424600 |
| March 2012 | .434586 |
| February 2012 | .429405 |
| January 2012 | .420130 |
| December 2011 | .401455 |
| November 2011 | .393291 |
| October 2011 | .396110 |
| September 2011 | .412859 |
| August 2011 | .418936 |
| July 2011 | .436957 |
| June 2011 | .428319 |
| May 2011 | .417814 |
| April 2011 | .421345 |
| March 2011 | .429713 |
| February 2011 | .432260 |
| January 2011 | .461510 |
| December 2010 | .475909 |
| November 2010 | .450091 |
| October 2010 | .445157 |
| September 2010 | .457555 |
| August 2010 | .450050 |
| July 2010 | .442100 |
| June 2010 | .453591 |
| May 2010 | .434780 |
| April 2010 | .418519 |
| March 2010 | .405826 |
| February 2010 | .392290 |
| January 2010 | .388565 |
| December 2009 | .386733 |
| November 2009 | .382124 |
| October 2009 | .386395 |
| September 2009 | .387000 |
| August 2009 | .372233 |
| July 2009 | .376535 |
| June 2009 | .373062 |
| May 2009 | .364805 |
| April 2009 | .352810 |
| March 2009 | .329268 |
