Istoric aud BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.4851 |
| 20 September 2022 link wap | 1.4893 |
| 19 September 2022 link wap | 1.495 |
| 16 September 2022 link wap | 1.4894 |
| 15 September 2022 link wap | 1.4853 |
| 14 September 2022 link wap | 1.4873 |
| 13 September 2022 link wap | 1.4736 |
| 12 September 2022 link wap | 1.4749 |
| 09 September 2022 link wap | 1.4704 |
| 08 September 2022 link wap | 1.4824 |
| 07 September 2022 link wap | 1.4748 |
| 06 September 2022 link wap | 1.4651 |
| 05 September 2022 link wap | 1.4616 |
| 02 September 2022 link wap | 1.4671 |
| 01 September 2022 link wap | 1.4651 |
| 31 August 2022 link wap | 1.4591 |
| 30 August 2022 link wap | 1.4472 |
| 29 August 2022 link wap | 1.4529 |
| 26 August 2022 link wap | 1.4333 |
| 25 August 2022 link wap | 1.4306 |
| 24 August 2022 link wap | 1.4389 |
| 23 August 2022 link wap | 1.4437 |
| 22 August 2022 link wap | 1.4478 |
| 19 August 2022 link wap | 1.4584 |
| 18 August 2022 link wap | 1.4617 |
| 17 August 2022 link wap | 1.4655 |
| 16 August 2022 link wap | 1.4463 |
| 15 August 2022 link wap | 1.4508 |
| 12 August 2022 link wap | 1.4496 |
| 11 August 2022 link wap | 1.4532 |
| 10 August 2022 link wap | 1.4682 |
| 09 August 2022 link wap | 1.4687 |
| 08 August 2022 link wap | 1.4607 |
| 05 August 2022 link wap | 1.4713 |
| 04 August 2022 link wap | 1.4607 |
| 03 August 2022 link wap | 1.4681 |
| 02 August 2022 link wap | 1.4745 |
| 01 August 2022 link wap | 1.4535 |
| 29 July 2022 link wap | 1.4646 |
| 28 July 2022 link wap | 1.4535 |
| 27 July 2022 link wap | 1.462 |
| 26 July 2022 link wap | 1.4605 |
| 25 July 2022 link wap | 1.4707 |
| 22 July 2022 link wap | 1.4677 |
| 21 July 2022 link wap | 1.4848 |
| 20 July 2022 link wap | 1.4767 |
| 19 July 2022 link wap | 1.4869 |
| 18 July 2022 link wap | 1.4839 |
| 15 July 2022 link wap | 1.4886 |
| 14 July 2022 link wap | 1.4893 |
| 13 July 2022 link wap | 1.4802 |
| 12 July 2022 link wap | 1.49 |
| 11 July 2022 link wap | 1.491 |
| 08 July 2022 link wap | 1.4871 |
| 07 July 2022 link wap | 1.4883 |
| 06 July 2022 link wap | 1.4961 |
| 05 July 2022 link wap | 1.518 |
| 04 July 2022 link wap | 1.5205 |
| 01 July 2022 link wap | 1.5382 |
| 30 June 2022 link wap | 1.5099 |
| 29 June 2022 link wap | 1.5256 |
| 28 June 2022 link wap | 1.521 |
| 27 June 2022 link wap | 1.5278 |
| 24 June 2022 link wap | 1.5248 |
| 23 June 2022 link wap | 1.5212 |
| 22 June 2022 link wap | 1.5254 |
| 21 June 2022 link wap | 1.5177 |
| 20 June 2022 link wap | 1.5061 |
| 17 June 2022 link wap | 1.5039 |
| 16 June 2022 link wap | 1.4939 |
| 15 June 2022 link wap | 1.5051 |
| 14 June 2022 link wap | 1.5174 |
| 13 June 2022 link wap | 1.4998 |
| 10 June 2022 link wap | 1.4845 |
| 09 June 2022 link wap | 1.4985 |
| 08 June 2022 link wap | 1.4917 |
| 07 June 2022 link wap | 1.4884 |
| 06 June 2022 link wap | 1.4842 |
| 03 June 2022 link wap | 1.4805 |
| 02 June 2022 link wap | 1.4829 |
| 01 June 2022 link wap | 1.4861 |
| 31 May 2022 link wap | 1.4933 |
| 30 May 2022 link wap | 1.4982 |
| 27 May 2022 link wap | 1.4995 |
| 26 May 2022 link wap | 1.511 |
| 25 May 2022 link wap | 1.5126 |
| 24 May 2022 link wap | 1.5152 |
| 23 May 2022 link wap | 1.4982 |
| 20 May 2022 link wap | 1.498 |
| 19 May 2022 link wap | 1.5036 |
| 18 May 2022 link wap | 1.498 |
| 17 May 2022 link wap | 1.4993 |
| 16 May 2022 link wap | 1.5057 |
| 13 May 2022 link wap | 1.5067 |
| 12 May 2022 link wap | 1.5163 |
| 11 May 2022 link wap | 1.5055 |
| 10 May 2022 link wap | 1.5162 |
| 09 May 2022 link wap | 1.5048 |
| 06 May 2022 link wap | 1.4888 |
| 05 May 2022 link wap | 1.4669 |
| 04 May 2022 link wap | 1.478 |
| 03 May 2022 link wap | 1.4825 |
| 02 May 2022 link wap | 1.4913 |
| 29 April 2022 link wap | 1.4699 |
| 28 April 2022 link wap | 1.4814 |
| 27 April 2022 link wap | 1.4828 |
| 26 April 2022 link wap | 1.4828 |
| 25 April 2022 link wap | 1.4972 |
| 22 April 2022 link wap | 1.4816 |
| 21 April 2022 link wap | 1.4653 |
| 20 April 2022 link wap | 1.4581 |
| 19 April 2022 link wap | 1.4663 |
| 14 April 2022 link wap | 1.4612 |
| 13 April 2022 link wap | 1.4603 |
| 12 April 2022 link wap | 1.4599 |
| 11 April 2022 link wap | 1.4654 |
| 08 April 2022 link wap | 1.4552 |
| 07 April 2022 link wap | 1.4578 |
| 06 April 2022 link wap | 1.4431 |
| 05 April 2022 link wap | 1.4374 |
| 04 April 2022 link wap | 1.4651 |
| 01 April 2022 link wap | 1.4696 |
| 31 March 2022 link wap | 1.4829 |
| 30 March 2022 link wap | 1.4809 |
| 29 March 2022 link wap | 1.4795 |
| 28 March 2022 link wap | 1.459 |
| 25 March 2022 link wap | 1.4624 |
| 24 March 2022 link wap | 1.4668 |
| 23 March 2022 link wap | 1.4728 |
| 22 March 2022 link wap | 1.4802 |
| 21 March 2022 link wap | 1.4897 |
| 18 March 2022 link wap | 1.4945 |
| 17 March 2022 link wap | 1.5055 |
| 16 March 2022 link wap | 1.5165 |
| 15 March 2022 link wap | 1.5234 |
| 14 March 2022 link wap | 1.5137 |
| 11 March 2022 link wap | 1.5017 |
| 10 March 2022 link wap | 1.5109 |
| 09 March 2022 link wap | 1.4991 |
| 08 March 2022 link wap | 1.4971 |
| 07 March 2022 link wap | 1.4751 |
| 04 March 2022 link wap | 1.4872 |
| 03 March 2022 link wap | 1.5139 |
| 02 March 2022 link wap | 1.5272 |
| 01 March 2022 link wap | 1.5365 |
| 28 February 2022 link wap | 1.5508 |
| 25 February 2022 link wap | 1.5541 |
| 24 February 2022 link wap | 1.5593 |
| 23 February 2022 link wap | 1.5592 |
| 22 February 2022 link wap | 1.5739 |
| 21 February 2022 link wap | 1.5751 |
| 18 February 2022 link wap | 1.5754 |
| 17 February 2022 link wap | 1.5786 |
| 16 February 2022 link wap | 1.5859 |
| 15 February 2022 link wap | 1.5888 |
| 14 February 2022 link wap | 1.5902 |
| 11 February 2022 link wap | 1.5927 |
| 10 February 2022 link wap | 1.5894 |
| 09 February 2022 link wap | 1.5933 |
| 08 February 2022 link wap | 1.6025 |
| 07 February 2022 link wap | 1.6097 |
| 04 February 2022 link wap | 1.6165 |
| 03 February 2022 link wap | 1.5849 |
| 02 February 2022 link wap | 1.5828 |
| 01 February 2022 link wap | 1.5868 |
| 31 January 2022 link wap | 1.582 |
| 28 January 2022 link wap | 1.5971 |
| 27 January 2022 link wap | 1.5771 |
| 26 January 2022 link wap | 1.5727 |
| 25 January 2022 link wap | 1.5814 |
| 24 January 2022 link wap | 1.5866 |
| 21 January 2022 link wap | 1.5774 |
| 20 January 2022 link wap | 1.5662 |
| 19 January 2022 link wap | 1.5709 |
| 18 January 2022 link wap | 1.5833 |
| 17 January 2022 link wap | 1.5811 |
| 14 January 2022 link wap | 1.5803 |
| 13 January 2022 link wap | 1.5709 |
| 12 January 2022 link wap | 1.5762 |
| 11 January 2022 link wap | 1.5804 |
| 10 January 2022 link wap | 1.5774 |
| 07 January 2022 link wap | 1.5804 |
| 06 January 2022 link wap | 1.5778 |
| 05 January 2022 link wap | 1.56 |
| 04 January 2022 link wap | 1.5682 |
| 03 January 2022 link wap | 1.5691 |
| 31 December 2021 link wap | 1.5615 |
| 30 December 2021 link wap | 1.5594 |
| 29 December 2021 link wap | 1.5638 |
| 28 December 2021 link wap | 1.5603 |
| 27 December 2021 link wap | 1.5685 |
| 24 December 2021 link wap | 1.5645 |
| 23 December 2021 link wap | 1.5639 |
| 22 December 2021 link wap | 1.5758 |
| 21 December 2021 link wap | 1.584 |
| 20 December 2021 link wap | 1.5855 |
| 17 December 2021 link wap | 1.5815 |
| 16 December 2021 link wap | 1.5714 |
| 15 December 2021 link wap | 1.5763 |
| 14 December 2021 link wap | 1.5866 |
| 13 December 2021 link wap | 1.5795 |
| 10 December 2021 link wap | 1.5765 |
| 09 December 2021 link wap | 1.584 |
| 08 December 2021 link wap | 1.5841 |
| 07 December 2021 link wap | 1.5836 |
| 06 December 2021 link wap | 1.6034 |
| 03 December 2021 link wap | 1.5999 |
| 02 December 2021 link wap | 1.5975 |
| 01 December 2021 link wap | 1.5849 |
| 30 November 2021 link wap | 1.5898 |
| 29 November 2021 link wap | 1.5782 |
| 26 November 2021 link wap | 1.5795 |
| 25 November 2021 link wap | 1.5627 |
| 24 November 2021 link wap | 1.5549 |
| 23 November 2021 link wap | 1.5581 |
| 22 November 2021 link wap | 1.5532 |
| 19 November 2021 link wap | 1.5581 |
| 18 November 2021 link wap | 1.558 |
| 17 November 2021 link wap | 1.5521 |
| 16 November 2021 link wap | 1.549 |
| 15 November 2021 link wap | 1.5537 |
| 12 November 2021 link wap | 1.569 |
| 11 November 2021 link wap | 1.5699 |
| 10 November 2021 link wap | 1.5697 |
| 09 November 2021 link wap | 1.5642 |
| 08 November 2021 link wap | 1.5621 |
| 05 November 2021 link wap | 1.5594 |
| 04 November 2021 link wap | 1.5602 |
| 03 November 2021 link wap | 1.5574 |
| 02 November 2021 link wap | 1.5544 |
| 01 November 2021 link wap | 1.54 |
| 29 October 2021 link wap | 1.5455 |
| 28 October 2021 link wap | 1.5411 |
| 27 October 2021 link wap | 1.5458 |
| 26 October 2021 link wap | 1.5465 |
| 25 October 2021 link wap | 1.5505 |
| 22 October 2021 link wap | 1.551 |
| 21 October 2021 link wap | 1.5528 |
| 20 October 2021 link wap | 1.5528 |
| 19 October 2021 link wap | 1.5601 |
| 18 October 2021 link wap | 1.5707 |
| 15 October 2021 link wap | 1.564 |
| 14 October 2021 link wap | 1.5644 |
| 13 October 2021 link wap | 1.5722 |
| 12 October 2021 link wap | 1.566 |
| 11 October 2021 link wap | 1.5751 |
| 08 October 2021 link wap | 1.5837 |
| 07 October 2021 link wap | 1.5839 |
| 06 October 2021 link wap | 1.5913 |
| 05 October 2021 link wap | 1.5937 |
| 04 October 2021 link wap | 1.5957 |
| 01 October 2021 link wap | 1.5985 |
| 30 September 2021 link wap | 1.6095 |
| 29 September 2021 link wap | 1.6112 |
| 28 September 2021 link wap | 1.6115 |
| 27 September 2021 link wap | 1.6129 |
| 24 September 2021 link wap | 1.6165 |
| 23 September 2021 link wap | 1.611 |
| 22 September 2021 link wap | 1.6178 |
| 21 September 2021 link wap | 1.62 |
| 20 September 2021 link wap | 1.6201 |
| 17 September 2021 link wap | 1.6111 |
| 16 September 2021 link wap | 1.6077 |
| 15 September 2021 link wap | 1.6153 |
| 14 September 2021 link wap | 1.6114 |
| 13 September 2021 link wap | 1.6015 |
| 10 September 2021 link wap | 1.5986 |
| 09 September 2021 link wap | 1.6035 |
| 08 September 2021 link wap | 1.6027 |
| 07 September 2021 link wap | 1.6044 |
| 06 September 2021 link wap | 1.5952 |
| 03 September 2021 link wap | 1.5961 |
| 02 September 2021 link wap | 1.6038 |
| 01 September 2021 link wap | 1.6088 |
| 31 August 2021 link wap | 1.6156 |
| 30 August 2021 link wap | 1.6167 |
| 27 August 2021 link wap | 1.622 |
| 26 August 2021 link wap | 1.6206 |
| 25 August 2021 link wap | 1.6191 |
| 24 August 2021 link wap | 1.6203 |
| 23 August 2021 link wap | 1.6311 |
| 20 August 2021 link wap | 1.6373 |
| 19 August 2021 link wap | 1.6319 |
| 18 August 2021 link wap | 1.617 |
| 17 August 2021 link wap | 1.6138 |
| 16 August 2021 link wap | 1.6059 |
| 13 August 2021 link wap | 1.6006 |
| 12 August 2021 link wap | 1.5963 |
| 11 August 2021 link wap | 1.5958 |
| 10 August 2021 link wap | 1.5965 |
| 09 August 2021 link wap | 1.6002 |
| 06 August 2021 link wap | 1.5968 |
| 05 August 2021 link wap | 1.599 |
| 04 August 2021 link wap | 1.6002 |
| 03 August 2021 link wap | 1.6086 |
| 02 August 2021 link wap | 1.6141 |
| 30 July 2021 link wap | 1.6133 |
| 29 July 2021 link wap | 1.6062 |
| 28 July 2021 link wap | 1.6081 |
| 27 July 2021 link wap | 1.6029 |
| 26 July 2021 link wap | 1.601 |
| 23 July 2021 link wap | 1.5944 |
| 22 July 2021 link wap | 1.5959 |
| 21 July 2021 link wap | 1.6089 |
| 20 July 2021 link wap | 1.6082 |
| 19 July 2021 link wap | 1.6043 |
| 16 July 2021 link wap | 1.5907 |
| 15 July 2021 link wap | 1.5876 |
| 14 July 2021 link wap | 1.5817 |
| 13 July 2021 link wap | 1.584 |
| 12 July 2021 link wap | 1.5888 |
| 09 July 2021 link wap | 1.5868 |
| 08 July 2021 link wap | 1.5957 |
| 07 July 2021 link wap | 1.5711 |
| 06 July 2021 link wap | 1.5633 |
| 05 July 2021 link wap | 1.576 |
| 02 July 2021 link wap | 1.5836 |
| 01 July 2021 link wap | 1.5836 |
| 30 June 2021 link wap | 1.5853 |
| 29 June 2021 link wap | 1.5811 |
| 28 June 2021 link wap | 1.5753 |
| 25 June 2021 link wap | 1.5726 |
| 24 June 2021 link wap | 1.5756 |
| 23 June 2021 link wap | 1.5762 |
| 22 June 2021 link wap | 1.5818 |
| 21 June 2021 link wap | 1.5821 |
| 18 June 2021 link wap | 1.5832 |
| 17 June 2021 link wap | 1.5763 |
| 16 June 2021 link wap | 1.5719 |
| 15 June 2021 link wap | 1.5742 |
| 14 June 2021 link wap | 1.5696 |
| 11 June 2021 link wap | 1.5687 |
| 10 June 2021 link wap | 1.5731 |
| 09 June 2021 link wap | 1.5731 |
| 08 June 2021 link wap | 1.5718 |
| 07 June 2021 link wap | 1.5678 |
| 04 June 2021 link wap | 1.5804 |
| 03 June 2021 link wap | 1.5792 |
| 02 June 2021 link wap | 1.5756 |
| 01 June 2021 link wap | 1.5793 |
| 31 May 2021 link wap | 1.5775 |
| 28 May 2021 link wap | 1.5796 |
| 27 May 2021 link wap | 1.5753 |
| 26 May 2021 link wap | 1.5732 |
| 25 May 2021 link wap | 1.5785 |
| 24 May 2021 link wap | 1.5804 |
| 21 May 2021 link wap | 1.5698 |
| 20 May 2021 link wap | 1.5736 |
| 19 May 2021 link wap | 1.5765 |
| 18 May 2021 link wap | 1.5652 |
| 17 May 2021 link wap | 1.5683 |
| 14 May 2021 link wap | 1.5634 |
| 13 May 2021 link wap | 1.5673 |
| 12 May 2021 link wap | 1.5526 |
| 11 May 2021 link wap | 1.5509 |
| 10 May 2021 link wap | 1.5433 |
| 07 May 2021 link wap | 1.5523 |
| 06 May 2021 link wap | 1.5547 |
| 05 May 2021 link wap | 1.551 |
| 04 May 2021 link wap | 1.5608 |
| 03 May 2021 link wap | 1.5573 |
| 30 April 2021 link wap | 1.5581 |
| 29 April 2021 link wap | 1.5554 |
| 28 April 2021 link wap | 1.5576 |
| 27 April 2021 link wap | 1.5533 |
| 26 April 2021 link wap | 1.5518 |
| 23 April 2021 link wap | 1.559 |
| 22 April 2021 link wap | 1.5581 |
| 21 April 2021 link wap | 1.5554 |
| 20 April 2021 link wap | 1.5492 |
| 19 April 2021 link wap | 1.5491 |
| 16 April 2021 link wap | 1.5459 |
| 15 April 2021 link wap | 1.5448 |
| 14 April 2021 link wap | 1.5561 |
| 13 April 2021 link wap | 1.5652 |
| 12 April 2021 link wap | 1.5613 |
| 09 April 2021 link wap | 1.5579 |
| 08 April 2021 link wap | 1.5539 |
| 07 April 2021 link wap | 1.5581 |
| 06 April 2021 link wap | 1.5482 |
| 01 April 2021 link wap | 1.55 |
| 31 March 2021 link wap | 1.5412 |
| 30 March 2021 link wap | 1.5419 |
| 29 March 2021 link wap | 1.5398 |
| 26 March 2021 link wap | 1.5459 |
| 25 March 2021 link wap | 1.5548 |
| 24 March 2021 link wap | 1.5532 |
| 23 March 2021 link wap | 1.5491 |
| 22 March 2021 link wap | 1.54 |
| 19 March 2021 link wap | 1.5365 |
| 18 March 2021 link wap | 1.5347 |
| 17 March 2021 link wap | 1.5427 |
| 16 March 2021 link wap | 1.539 |
| 15 March 2021 link wap | 1.5419 |
| 12 March 2021 link wap | 1.5394 |
| 11 March 2021 link wap | 1.5384 |
| 10 March 2021 link wap | 1.543 |
| 09 March 2021 link wap | 1.544 |
| 08 March 2021 link wap | 1.5499 |
| 05 March 2021 link wap | 1.5565 |
| 04 March 2021 link wap | 1.5449 |
| 03 March 2021 link wap | 1.5455 |
| 02 March 2021 link wap | 1.5422 |
| 01 March 2021 link wap | 1.557 |
| 26 February 2021 link wap | 1.5605 |
| 25 February 2021 link wap | 1.5317 |
| 24 February 2021 link wap | 1.5347 |
| 23 February 2021 link wap | 1.5378 |
| 22 February 2021 link wap | 1.5392 |
| 19 February 2021 link wap | 1.5445 |
| 18 February 2021 link wap | 1.5518 |
| 17 February 2021 link wap | 1.5573 |
| 16 February 2021 link wap | 1.5613 |
| 15 February 2021 link wap | 1.5602 |
| 12 February 2021 link wap | 1.5666 |
| 11 February 2021 link wap | 1.5638 |
| 10 February 2021 link wap | 1.5682 |
| 09 February 2021 link wap | 1.5681 |
| 08 February 2021 link wap | 1.5693 |
| 05 February 2021 link wap | 1.5761 |
| 04 February 2021 link wap | 1.5727 |
| 03 February 2021 link wap | 1.5781 |
| 02 February 2021 link wap | 1.5847 |
| 01 February 2021 link wap | 1.5831 |
| 29 January 2021 link wap | 1.5819 |
| 28 January 2021 link wap | 1.5914 |
| 27 January 2021 link wap | 1.5744 |
| 26 January 2021 link wap | 1.5709 |
| 25 January 2021 link wap | 1.5728 |
| 22 January 2021 link wap | 1.577 |
| 21 January 2021 link wap | 1.5635 |
| 20 January 2021 link wap | 1.5666 |
| 19 January 2021 link wap | 1.5723 |
| 18 January 2021 link wap | 1.5721 |
| 15 January 2021 link wap | 1.568 |
| 14 January 2021 link wap | 1.5642 |
| 13 January 2021 link wap | 1.5734 |
| 12 January 2021 link wap | 1.5742 |
| 11 January 2021 link wap | 1.5783 |
| 08 January 2021 link wap | 1.5758 |
| 07 January 2021 link wap | 1.5836 |
| 06 January 2021 link wap | 1.5824 |
| 05 January 2021 link wap | 1.5927 |
| 04 January 2021 link wap | 1.5928 |
| 31 December 2020 link wap | 1.5896 |
| 30 December 2020 link wap | 1.6025 |
| 29 December 2020 link wap | 1.6121 |
| 28 December 2020 link wap | 1.6083 |
| 24 December 2020 link wap | 1.6039 |
| 23 December 2020 link wap | 1.6118 |
| 22 December 2020 link wap | 1.6191 |
| 21 December 2020 link wap | 1.62 |
| 18 December 2020 link wap | 1.6107 |
| 17 December 2020 link wap | 1.6052 |
| 16 December 2020 link wap | 1.6103 |
| 15 December 2020 link wap | 1.6113 |
| 14 December 2020 link wap | 1.6064 |
| 11 December 2020 link wap | 1.609 |
| 10 December 2020 link wap | 1.6161 |
| 09 December 2020 link wap | 1.6185 |
| 08 December 2020 link wap | 1.6334 |
| 07 December 2020 link wap | 1.6374 |
| 04 December 2020 link wap | 1.6387 |
| 03 December 2020 link wap | 1.6361 |
| 02 December 2020 link wap | 1.6384 |
| 01 December 2020 link wap | 1.6274 |
| 30 November 2020 link wap | 1.6246 |
| 27 November 2020 link wap | 1.6182 |
| 26 November 2020 link wap | 1.6163 |
| 25 November 2020 link wap | 1.619 |
| 24 November 2020 link wap | 1.6175 |
| 23 November 2020 link wap | 1.6233 |
| 20 November 2020 link wap | 1.6227 |
| 19 November 2020 link wap | 1.6272 |
| 18 November 2020 link wap | 1.6226 |
| 17 November 2020 link wap | 1.6236 |
| 16 November 2020 link wap | 1.6226 |
| 13 November 2020 link wap | 1.63 |
| 12 November 2020 link wap | 1.6263 |
| 11 November 2020 link wap | 1.6172 |
| 10 November 2020 link wap | 1.6237 |
| 09 November 2020 link wap | 1.6234 |
| 06 November 2020 link wap | 1.6359 |
| 05 November 2020 link wap | 1.6356 |
| 04 November 2020 link wap | 1.6346 |
| 03 November 2020 link wap | 1.6406 |
| 02 November 2020 link wap | 1.6533 |
| 30 October 2020 link wap | 1.6563 |
| 29 October 2020 link wap | 1.6673 |
| 28 October 2020 link wap | 1.6603 |
| 27 October 2020 link wap | 1.6585 |
| 26 October 2020 link wap | 1.6592 |
| 23 October 2020 link wap | 1.6578 |
| 22 October 2020 link wap | 1.6644 |
| 21 October 2020 link wap | 1.6733 |
| 20 October 2020 link wap | 1.6801 |
| 19 October 2020 link wap | 1.6575 |
| 16 October 2020 link wap | 1.6555 |
| 15 October 2020 link wap | 1.6554 |
| 14 October 2020 link wap | 1.6378 |
| 13 October 2020 link wap | 1.6403 |
| 12 October 2020 link wap | 1.6357 |
| 09 October 2020 link wap | 1.6405 |
| 08 October 2020 link wap | 1.6421 |
| 07 October 2020 link wap | 1.65 |
| 06 October 2020 link wap | 1.6472 |
| 05 October 2020 link wap | 1.6379 |
| 02 October 2020 link wap | 1.6372 |
| 01 October 2020 link wap | 1.6319 |
| 30 September 2020 link wap | 1.6438 |
| 29 September 2020 link wap | 1.6412 |
| 28 September 2020 link wap | 1.6513 |
| 25 September 2020 link wap | 1.6548 |
| 24 September 2020 link wap | 1.6539 |
| 23 September 2020 link wap | 1.6439 |
| 22 September 2020 link wap | 1.6288 |
| 21 September 2020 link wap | 1.624 |
| 18 September 2020 link wap | 1.6242 |
| 17 September 2020 link wap | 1.6152 |
| 16 September 2020 link wap | 1.6174 |
| 15 September 2020 link wap | 1.6219 |
| 14 September 2020 link wap | 1.6327 |
| 11 September 2020 link wap | 1.6244 |
| 10 September 2020 link wap | 1.6282 |
| 09 September 2020 link wap | 1.6264 |
| 08 September 2020 link wap | 1.6286 |
| 07 September 2020 link wap | 1.6232 |
| 04 September 2020 link wap | 1.6291 |
| 03 September 2020 link wap | 1.6219 |
| 02 September 2020 link wap | 1.6171 |
| 01 September 2020 link wap | 1.6242 |
| 31 August 2020 link wap | 1.6214 |
| 28 August 2020 link wap | 1.6216 |
| 27 August 2020 link wap | 1.6291 |
| 26 August 2020 link wap | 1.6371 |
| 25 August 2020 link wap | 1.6472 |
| 24 August 2020 link wap | 1.6454 |
| 21 August 2020 link wap | 1.6442 |
| 20 August 2020 link wap | 1.6544 |
| 19 August 2020 link wap | 1.6428 |
| 18 August 2020 link wap | 1.6447 |
| 17 August 2020 link wap | 1.6485 |
| 14 August 2020 link wap | 1.6525 |
| 13 August 2020 link wap | 1.6522 |
| 12 August 2020 link wap | 1.6514 |
| 11 August 2020 link wap | 1.6406 |
| 10 August 2020 link wap | 1.6445 |
| 07 August 2020 link wap | 1.6403 |
| 06 August 2020 link wap | 1.6492 |
| 05 August 2020 link wap | 1.6415 |
| 04 August 2020 link wap | 1.6495 |
| 03 August 2020 link wap | 1.6508 |
| 31 July 2020 link wap | 1.6488 |
| 30 July 2020 link wap | 1.6446 |
| 29 July 2020 link wap | 1.6348 |
| 28 July 2020 link wap | 1.6412 |
| 27 July 2020 link wap | 1.6472 |
| 24 July 2020 link wap | 1.6376 |
| 23 July 2020 link wap | 1.6246 |
| 22 July 2020 link wap | 1.6139 |
| 21 July 2020 link wap | 1.6154 |
| 20 July 2020 link wap | 1.6359 |
| 17 July 2020 link wap | 1.636 |
| 16 July 2020 link wap | 1.6338 |
| 15 July 2020 link wap | 1.6293 |
| 14 July 2020 link wap | 1.6348 |
| 13 July 2020 link wap | 1.6248 |
| 10 July 2020 link wap | 1.6247 |
| 09 July 2020 link wap | 1.6239 |
| 08 July 2020 link wap | 1.6242 |
| 07 July 2020 link wap | 1.6261 |
| 06 July 2020 link wap | 1.623 |
| 03 July 2020 link wap | 1.6175 |
| 02 July 2020 link wap | 1.6296 |
| 01 July 2020 link wap | 1.6268 |
| 30 June 2020 link wap | 1.6344 |
| 29 June 2020 link wap | 1.6406 |
| 26 June 2020 link wap | 1.6313 |
| 25 June 2020 link wap | 1.6321 |
| 24 June 2020 link wap | 1.6342 |
| 23 June 2020 link wap | 1.6272 |
| 22 June 2020 link wap | 1.6292 |
| 19 June 2020 link wap | 1.6261 |
| 18 June 2020 link wap | 1.6356 |
| 17 June 2020 link wap | 1.6292 |
| 16 June 2020 link wap | 1.6324 |
| 15 June 2020 link wap | 1.6476 |
| 12 June 2020 link wap | 1.6447 |
| 11 June 2020 link wap | 1.6421 |
| 10 June 2020 link wap | 1.622 |
| 09 June 2020 link wap | 1.6267 |
| 08 June 2020 link wap | 1.6156 |
| 05 June 2020 link wap | 1.6227 |
| 04 June 2020 link wap | 1.6276 |
| 03 June 2020 link wap | 1.628 |
| 02 June 2020 link wap | 1.631 |
| 01 June 2020 link wap | 1.6488 |
| 29 May 2020 link wap | 1.6681 |
| 28 May 2020 link wap | 1.6624 |
| 25 May 2020 link wap | 1.6678 |
| 22 May 2020 link wap | 1.6694 |
| 21 May 2020 link wap | 1.671 |
| 20 May 2020 link wap | 1.6653 |
| 19 May 2020 link wap | 1.6751 |
| 15 May 2020 link wap | 1.6805 |
| 14 May 2020 link wap | 1.6805 |
| 13 May 2020 link wap | 1.6687 |
| 12 May 2020 link wap | 1.6625 |
| 11 May 2020 link wap | 1.6709 |
| 08 May 2020 link wap | 1.6613 |
| 07 May 2020 link wap | 1.6704 |
| 06 May 2020 link wap | 1.7046 |
| 05 May 2020 link wap | 1.6825 |
| 04 May 2020 link wap | 1.7022 |
| 30 April 2020 link wap | 1.6598 |
| 29 April 2020 link wap | 1.6655 |
| 28 April 2020 link wap | 1.6734 |
| 27 April 2020 link wap | 1.6795 |
| 24 April 2020 link wap | 1.6943 |
| 23 April 2020 link wap | 1.6918 |
| 22 April 2020 link wap | 1.7199 |
| 21 April 2020 link wap | 1.7266 |
| 20 April 2020 link wap | 1.7085 |
| 17 April 2020 link wap | 1.7088 |
| 16 April 2020 link wap | 1.7266 |
| 15 April 2020 link wap | 1.7299 |
| 14 April 2020 link wap | 1.7139 |
| 09 April 2020 link wap | 1.7444 |
| 08 April 2020 link wap | 1.7596 |
| 07 April 2020 link wap | 1.7578 |
| 06 April 2020 link wap | 1.779 |
| 03 April 2020 link wap | 1.8004 |
| 02 April 2020 link wap | 1.797 |
| 01 April 2020 link wap | 1.8053 |
| 31 March 2020 link wap | 1.7967 |
| 30 March 2020 link wap | 1.8021 |
| 27 March 2020 link wap | 1.8209 |
| 26 March 2020 link wap | 1.8162 |
| 25 March 2020 link wap | 1.7993 |
| 24 March 2020 link wap | 1.8315 |
| 23 March 2020 link wap | 1.8586 |
| 20 March 2020 link wap | 1.8226 |
| 19 March 2020 link wap | 1.8635 |
| 18 March 2020 link wap | 1.8568 |
| 17 March 2020 link wap | 1.8287 |
| 13 March 2020 link wap | 1.7684 |
| 12 March 2020 link wap | 1.7674 |
| 11 March 2020 link wap | 1.7389 |
| 10 March 2020 link wap | 1.7377 |
| 09 March 2020 link wap | 1.733 |
| 06 March 2020 link wap | 1.7103 |
| 05 March 2020 link wap | 1.6917 |
| 04 March 2020 link wap | 1.6794 |
| 03 March 2020 link wap | 1.6911 |
| 02 March 2020 link wap | 1.6998 |
| 28 February 2020 link wap | 1.6875 |
| 27 February 2020 link wap | 1.6672 |
| 26 February 2020 link wap | 1.6565 |
| 25 February 2020 link wap | 1.6442 |
| 24 February 2020 link wap | 1.6384 |
| 21 February 2020 link wap | 1.6363 |
| 20 February 2020 link wap | 1.6294 |
| 19 February 2020 link wap | 1.6142 |
| 18 February 2020 link wap | 1.6195 |
| 17 February 2020 link wap | 1.6129 |
| 14 February 2020 link wap | 1.6151 |
| 13 February 2020 link wap | 1.6138 |
| 12 February 2020 link wap | 1.6175 |
| 11 February 2020 link wap | 1.626 |
| 10 February 2020 link wap | 1.6373 |
| 07 February 2020 link wap | 1.6417 |
| 06 February 2020 link wap | 1.6282 |
| 05 February 2020 link wap | 1.6299 |
| 04 February 2020 link wap | 1.6439 |
| 03 February 2020 link wap | 1.6521 |
| 31 January 2020 link wap | 1.6494 |
| 30 January 2020 link wap | 1.6412 |
| 29 January 2020 link wap | 1.6299 |
| 28 January 2020 link wap | 1.629 |
| 27 January 2020 link wap | 1.6291 |
| 24 January 2020 link wap | 1.6127 |
| 23 January 2020 link wap | 1.6149 |
| 22 January 2020 link wap | 1.6184 |
| 21 January 2020 link wap | 1.6177 |
| 20 January 2020 link wap | 1.6154 |
| 17 January 2020 link wap | 1.6122 |
| 16 January 2020 link wap | 1.6115 |
| 15 January 2020 link wap | 1.6188 |
| 14 January 2020 link wap | 1.611 |
| 13 January 2020 link wap | 1.6117 |
| 10 January 2020 link wap | 1.6132 |
| 09 January 2020 link wap | 1.6193 |
| 08 January 2020 link wap | 1.6195 |
| 07 January 2020 link wap | 1.6251 |
| 06 January 2020 link wap | 1.6119 |
| 03 January 2020 link wap | 1.6031 |
| 02 January 2020 link wap | 1.6006 |
| 31 December 2019 link wap | 1.5995 |
| 30 December 2019 link wap | 1.5992 |
| 27 December 2019 link wap | 1.5996 |
| 24 December 2019 link wap | 1.6019 |
| 23 December 2019 link wap | 1.6008 |
| 20 December 2019 link wap | 1.6088 |
| 19 December 2019 link wap | 1.6188 |
| 18 December 2019 link wap | 1.6227 |
| 17 December 2019 link wap | 1.6294 |
| 16 December 2019 link wap | 1.6177 |
| 13 December 2019 link wap | 1.6159 |
| 12 December 2019 link wap | 1.6165 |
| 11 December 2019 link wap | 1.6194 |
| 10 December 2019 link wap | 1.6275 |
| 09 December 2019 link wap | 1.6228 |
| 06 December 2019 link wap | 1.619 |
| 05 December 2019 link wap | 1.6251 |
| 04 December 2019 link wap | 1.6203 |
| 03 December 2019 link wap | 1.6186 |
| 02 December 2019 link wap | 1.624 |
| 29 November 2019 link wap | 1.6228 |
| 28 November 2019 link wap | 1.6253 |
| 27 November 2019 link wap | 1.622 |
| 26 November 2019 link wap | 1.6251 |
| 25 November 2019 link wap | 1.6232 |
| 22 November 2019 link wap | 1.6287 |
| 21 November 2019 link wap | 1.6282 |
| 20 November 2019 link wap | 1.6227 |
| 19 November 2019 link wap | 1.6234 |
| 18 November 2019 link wap | 1.6242 |
| 15 November 2019 link wap | 1.6221 |
| 14 November 2019 link wap | 1.6213 |
| 13 November 2019 link wap | 1.6127 |
| 12 November 2019 link wap | 1.6087 |
| 11 November 2019 link wap | 1.6105 |
| 08 November 2019 link wap | 1.6065 |
| 07 November 2019 link wap | 1.6059 |
| 06 November 2019 link wap | 1.607 |
| 05 November 2019 link wap | 1.6079 |
| 04 November 2019 link wap | 1.6158 |
| 01 November 2019 link wap | 1.6151 |
| 31 October 2019 link wap | 1.6137 |
| 30 October 2019 link wap | 1.6199 |
| 29 October 2019 link wap | 1.6186 |
| 28 October 2019 link wap | 1.6245 |
| 25 October 2019 link wap | 1.627 |
| 24 October 2019 link wap | 1.6273 |
| 23 October 2019 link wap | 1.6252 |
| 22 October 2019 link wap | 1.6237 |
| 21 October 2019 link wap | 1.624 |
| 18 October 2019 link wap | 1.6278 |
| 17 October 2019 link wap | 1.6294 |
| 16 October 2019 link wap | 1.6394 |
| 15 October 2019 link wap | 1.6293 |
| 14 October 2019 link wap | 1.6325 |
| 11 October 2019 link wap | 1.6246 |
| 10 October 2019 link wap | 1.6307 |
| 09 October 2019 link wap | 1.6282 |
| 08 October 2019 link wap | 1.6286 |
| 07 October 2019 link wap | 1.6316 |
| 04 October 2019 link wap | 1.6247 |
| 03 October 2019 link wap | 1.6294 |
| 02 October 2019 link wap | 1.6351 |
| 01 October 2019 link wap | 1.6274 |
| 30 September 2019 link wap | 1.6126 |
| 27 September 2019 link wap | 1.6187 |
| 26 September 2019 link wap | 1.6162 |
| 25 September 2019 link wap | 1.6236 |
| 24 September 2019 link wap | 1.6189 |
| 23 September 2019 link wap | 1.6224 |
| 20 September 2019 link wap | 1.6243 |
| 19 September 2019 link wap | 1.6291 |
| 18 September 2019 link wap | 1.6149 |
| 17 September 2019 link wap | 1.6122 |
| 16 September 2019 link wap | 1.6054 |
| 13 September 2019 link wap | 1.6126 |
| 12 September 2019 link wap | 1.5943 |
| 11 September 2019 link wap | 1.6021 |
| 10 September 2019 link wap | 1.6103 |
| 09 September 2019 link wap | 1.6066 |
| 06 September 2019 link wap | 1.6135 |
| 05 September 2019 link wap | 1.621 |
| 04 September 2019 link wap | 1.6225 |
| 03 September 2019 link wap | 1.6247 |
| 02 September 2019 link wap | 1.6338 |
| 30 August 2019 link wap | 1.6398 |
| 29 August 2019 link wap | 1.6402 |
| 28 August 2019 link wap | 1.6431 |
| 27 August 2019 link wap | 1.6412 |
| 26 August 2019 link wap | 1.643 |
| 23 August 2019 link wap | 1.6396 |
| 22 August 2019 link wap | 1.638 |
| 21 August 2019 link wap | 1.6337 |
| 20 August 2019 link wap | 1.6347 |
| 19 August 2019 link wap | 1.6376 |
| 16 August 2019 link wap | 1.632 |
| 15 August 2019 link wap | 1.6442 |
| 14 August 2019 link wap | 1.6579 |
| 13 August 2019 link wap | 1.6589 |
| 12 August 2019 link wap | 1.6589 |
| 09 August 2019 link wap | 1.6452 |
| 08 August 2019 link wap | 1.6483 |
| 07 August 2019 link wap | 1.6628 |
| 06 August 2019 link wap | 1.6467 |
| 05 August 2019 link wap | 1.652 |
| 02 August 2019 link wap | 1.6365 |
| 01 August 2019 link wap | 1.6135 |
| 31 July 2019 link wap | 1.6175 |
| 30 July 2019 link wap | 1.6189 |
| 29 July 2019 link wap | 1.611 |
| 26 July 2019 link wap | 1.6082 |
| 25 July 2019 link wap | 1.5943 |
| 24 July 2019 link wap | 1.596 |
| 23 July 2019 link wap | 1.5898 |
| 22 July 2019 link wap | 1.5912 |
| 19 July 2019 link wap | 1.5913 |
| 18 July 2019 link wap | 1.5944 |
| 17 July 2019 link wap | 1.6009 |
| 16 July 2019 link wap | 1.5955 |
| 15 July 2019 link wap | 1.6023 |
| 12 July 2019 link wap | 1.6102 |
| 11 July 2019 link wap | 1.6154 |
| 10 July 2019 link wap | 1.621 |
| 09 July 2019 link wap | 1.6164 |
| 08 July 2019 link wap | 1.6058 |
| 05 July 2019 link wap | 1.6057 |
| 04 July 2019 link wap | 1.6076 |
| 03 July 2019 link wap | 1.6093 |
| 02 July 2019 link wap | 1.6155 |
| 01 July 2019 link wap | 1.6226 |
| 28 June 2019 link wap | 1.6244 |
| 27 June 2019 link wap | 1.6251 |
| 26 June 2019 link wap | 1.6277 |
| 25 June 2019 link wap | 1.6341 |
| 24 June 2019 link wap | 1.6385 |
| 21 June 2019 link wap | 1.6386 |
| 20 June 2019 link wap | 1.6323 |
| 19 June 2019 link wap | 1.6303 |
| 18 June 2019 link wap | 1.6349 |
| 17 June 2019 link wap | 1.6355 |
| 14 June 2019 link wap | 1.6324 |
| 13 June 2019 link wap | 1.6336 |
| 12 June 2019 link wap | 1.6292 |
| 11 June 2019 link wap | 1.6273 |
| 10 June 2019 link wap | 1.6235 |
| 07 June 2019 link wap | 1.6173 |
| 06 June 2019 link wap | 1.6132 |
| 05 June 2019 link wap | 1.6114 |
| 04 June 2019 link wap | 1.6116 |
| 03 June 2019 link wap | 1.6077 |
| 31 May 2019 link wap | 1.6136 |
| 30 May 2019 link wap | 1.6098 |
| 29 May 2019 link wap | 1.6116 |
| 28 May 2019 link wap | 1.6162 |
| 27 May 2019 link wap | 1.6168 |
| 24 May 2019 link wap | 1.6205 |
| 23 May 2019 link wap | 1.6199 |
| 22 May 2019 link wap | 1.6221 |
| 21 May 2019 link wap | 1.6223 |
| 20 May 2019 link wap | 1.6141 |
| 17 May 2019 link wap | 1.6239 |
| 16 May 2019 link wap | 1.6213 |
| 15 May 2019 link wap | 1.6166 |
| 14 May 2019 link wap | 1.6162 |
| 13 May 2019 link wap | 1.6142 |
| 10 May 2019 link wap | 1.6059 |
| 09 May 2019 link wap | 1.6046 |
| 08 May 2019 link wap | 1.5987 |
| 07 May 2019 link wap | 1.5944 |
| 06 May 2019 link wap | 1.6021 |
| 03 May 2019 link wap | 1.5943 |
| 02 May 2019 link wap | 1.597 |
| 30 April 2019 link wap | 1.5911 |
| 29 April 2019 link wap | 1.5825 |
| 26 April 2019 link wap | 1.5824 |
| 25 April 2019 link wap | 1.5906 |
| 24 April 2019 link wap | 1.5922 |
| 23 April 2019 link wap | 1.5814 |
| 18 April 2019 link wap | 1.5719 |
| 17 April 2019 link wap | 1.5712 |
| 16 April 2019 link wap | 1.5767 |
| 15 April 2019 link wap | 1.5761 |
| 12 April 2019 link wap | 1.5771 |
| 11 April 2019 link wap | 1.576 |
| 10 April 2019 link wap | 1.5785 |
| 09 April 2019 link wap | 1.5781 |
| 08 April 2019 link wap | 1.5823 |
| 05 April 2019 link wap | 1.5787 |
| 04 April 2019 link wap | 1.5781 |
| 03 April 2019 link wap | 1.5794 |
| 02 April 2019 link wap | 1.5817 |
| 01 April 2019 link wap | 1.5775 |
| 29 March 2019 link wap | 1.5821 |
| 28 March 2019 link wap | 1.585 |
| 27 March 2019 link wap | 1.5888 |
| 26 March 2019 link wap | 1.5832 |
| 25 March 2019 link wap | 1.5931 |
| 22 March 2019 link wap | 1.5923 |
| 21 March 2019 link wap | 1.5985 |
| 20 March 2019 link wap | 1.5999 |
| 19 March 2019 link wap | 1.5986 |
| 18 March 2019 link wap | 1.5981 |
| 15 March 2019 link wap | 1.5988 |
| 14 March 2019 link wap | 1.603 |
| 13 March 2019 link wap | 1.6005 |
| 12 March 2019 link wap | 1.5926 |
| 11 March 2019 link wap | 1.5935 |
| 08 March 2019 link wap | 1.5964 |
| 07 March 2019 link wap | 1.6014 |
| 06 March 2019 link wap | 1.6072 |
| 05 March 2019 link wap | 1.6017 |
| 04 March 2019 link wap | 1.599 |
| 01 March 2019 link wap | 1.6 |
| 28 February 2019 link wap | 1.5988 |
| 27 February 2019 link wap | 1.5909 |
| 26 February 2019 link wap | 1.5897 |
| 25 February 2019 link wap | 1.5831 |
| 22 February 2019 link wap | 1.5923 |
| 21 February 2019 link wap | 1.5969 |
| 20 February 2019 link wap | 1.5844 |
| 19 February 2019 link wap | 1.5881 |
| 18 February 2019 link wap | 1.5825 |
| 15 February 2019 link wap | 1.5836 |
| 14 February 2019 link wap | 1.5848 |
| 13 February 2019 link wap | 1.59 |
| 12 February 2019 link wap | 1.5926 |
| 11 February 2019 link wap | 1.5983 |
| 08 February 2019 link wap | 1.6006 |
| 07 February 2019 link wap | 1.5954 |
| 06 February 2019 link wap | 1.5968 |
| 05 February 2019 link wap | 1.5771 |
| 04 February 2019 link wap | 1.5852 |
| 01 February 2019 link wap | 1.5789 |
| 31 January 2019 link wap | 1.5787 |
| 30 January 2019 link wap | 1.5885 |
| 29 January 2019 link wap | 1.5954 |
| 28 January 2019 link wap | 1.5913 |
| 25 January 2019 link wap | 1.5939 |
| 22 January 2019 link wap | 1.5923 |
| 21 January 2019 link wap | 1.5889 |
| 18 January 2019 link wap | 1.585 |
| 17 January 2019 link wap | 1.5895 |
| 16 January 2019 link wap | 1.5874 |
| 15 January 2019 link wap | 1.5884 |
| 14 January 2019 link wap | 1.5945 |
| 11 January 2019 link wap | 1.597 |
| 10 January 2019 link wap | 1.6031 |
| 09 January 2019 link wap | 1.5982 |
| 08 January 2019 link wap | 1.6042 |
| 07 January 2019 link wap | 1.604 |
| 04 January 2019 link wap | 1.6189 |
| 03 January 2019 link wap | 1.6287 |
| 02 January 2019 link wap | 1.6273 |
| 31 December 2018 link wap | 1.622 |
| 28 December 2018 link wap | 1.6215 |
| 27 December 2018 link wap | 1.6161 |
| 24 December 2018 link wap | 1.6186 |
| 21 December 2018 link wap | 1.6081 |
| 20 December 2018 link wap | 1.605 |
| 19 December 2018 link wap | 1.5879 |
| 18 December 2018 link wap | 1.581 |
| 17 December 2018 link wap | 1.5801 |
| 14 December 2018 link wap | 1.5753 |
| 13 December 2018 link wap | 1.5729 |
| 12 December 2018 link wap | 1.5732 |
| 11 December 2018 link wap | 1.5778 |
| 10 December 2018 link wap | 1.5842 |
| 07 December 2018 link wap | 1.5766 |
| 06 December 2018 link wap | 1.5745 |
| 05 December 2018 link wap | 1.5569 |
| 04 December 2018 link wap | 1.5451 |
| 03 December 2018 link wap | 1.5354 |
| 30 November 2018 link wap | 1.5565 |
| 29 November 2018 link wap | 1.5525 |
| 28 November 2018 link wap | 1.5595 |
| 27 November 2018 link wap | 1.5631 |
| 26 November 2018 link wap | 1.5664 |
| 23 November 2018 link wap | 1.5708 |
| 22 November 2018 link wap | 1.5721 |
| 21 November 2018 link wap | 1.5725 |
| 20 November 2018 link wap | 1.5712 |
| 19 November 2018 link wap | 1.566 |
| 16 November 2018 link wap | 1.5623 |
| 15 November 2018 link wap | 1.5564 |
| 14 November 2018 link wap | 1.5657 |
| 13 November 2018 link wap | 1.5628 |
| 12 November 2018 link wap | 1.5623 |
| 09 November 2018 link wap | 1.5663 |
| 08 November 2018 link wap | 1.5668 |
| 07 November 2018 link wap | 1.575 |
| 06 November 2018 link wap | 1.5789 |
| 05 November 2018 link wap | 1.5803 |
| 02 November 2018 link wap | 1.584 |
| 01 November 2018 link wap | 1.5857 |
| 31 October 2018 link wap | 1.5972 |
| 30 October 2018 link wap | 1.6025 |
| 29 October 2018 link wap | 1.6061 |
| 26 October 2018 link wap | 1.6142 |
| 25 October 2018 link wap | 1.6095 |
| 24 October 2018 link wap | 1.6067 |
| 23 October 2018 link wap | 1.6243 |
| 22 October 2018 link wap | 1.6185 |
| 19 October 2018 link wap | 1.6065 |
| 18 October 2018 link wap | 1.6119 |
| 17 October 2018 link wap | 1.619 |
| 16 October 2018 link wap | 1.6243 |
| 15 October 2018 link wap | 1.6231 |
| 12 October 2018 link wap | 1.6236 |
| 11 October 2018 link wap | 1.6314 |
| 10 October 2018 link wap | 1.6206 |
| 09 October 2018 link wap | 1.6203 |
| 08 October 2018 link wap | 1.6242 |
| 05 October 2018 link wap | 1.627 |
| 04 October 2018 link wap | 1.6234 |
| 03 October 2018 link wap | 1.6146 |
| 02 October 2018 link wap | 1.6081 |
| 01 October 2018 link wap | 1.607 |
| 28 September 2018 link wap | 1.6048 |
| 27 September 2018 link wap | 1.62 |
| 26 September 2018 link wap | 1.6202 |
| 25 September 2018 link wap | 1.6234 |
| 24 September 2018 link wap | 1.6187 |
| 21 September 2018 link wap | 1.6154 |
| 20 September 2018 link wap | 1.6158 |
| 19 September 2018 link wap | 1.6109 |
| 18 September 2018 link wap | 1.6244 |
| 17 September 2018 link wap | 1.6258 |
| 14 September 2018 link wap | 1.626 |
| 13 September 2018 link wap | 1.6167 |
| 12 September 2018 link wap | 1.6268 |
| 11 September 2018 link wap | 1.631 |
| 10 September 2018 link wap | 1.6257 |
| 07 September 2018 link wap | 1.6219 |
| 06 September 2018 link wap | 1.6164 |
| 05 September 2018 link wap | 1.6144 |
| 04 September 2018 link wap | 1.6091 |
| 03 September 2018 link wap | 1.6109 |
| 31 August 2018 link wap | 1.6129 |
| 30 August 2018 link wap | 1.6015 |
| 29 August 2018 link wap | 1.5989 |
| 28 August 2018 link wap | 1.5924 |
| 27 August 2018 link wap | 1.5886 |
| 24 August 2018 link wap | 1.5868 |
| 23 August 2018 link wap | 1.5888 |
| 22 August 2018 link wap | 1.5785 |
| 21 August 2018 link wap | 1.5657 |
| 20 August 2018 link wap | 1.5631 |
| 17 August 2018 link wap | 1.567 |
| 16 August 2018 link wap | 1.5647 |
| 15 August 2018 link wap | 1.5669 |
| 14 August 2018 link wap | 1.5696 |
| 13 August 2018 link wap | 1.567 |
| 10 August 2018 link wap | 1.5675 |
| 09 August 2018 link wap | 1.5626 |
| 08 August 2018 link wap | 1.5647 |
| 07 August 2018 link wap | 1.5599 |
| 06 August 2018 link wap | 1.5629 |
| 03 August 2018 link wap | 1.5689 |
| 02 August 2018 link wap | 1.5781 |
| 01 August 2018 link wap | 1.5767 |
| 31 July 2018 link wap | 1.5804 |
| 30 July 2018 link wap | 1.5795 |
| 27 July 2018 link wap | 1.5765 |
| 26 July 2018 link wap | 1.5792 |
| 25 July 2018 link wap | 1.5766 |
| 24 July 2018 link wap | 1.5797 |
| 23 July 2018 link wap | 1.5821 |
| 20 July 2018 link wap | 1.5818 |
| 19 July 2018 link wap | 1.5804 |
| 18 July 2018 link wap | 1.5794 |
| 17 July 2018 link wap | 1.581 |
| 16 July 2018 link wap | 1.5773 |
| 13 July 2018 link wap | 1.5764 |
| 12 July 2018 link wap | 1.5778 |
| 11 July 2018 link wap | 1.5869 |
| 10 July 2018 link wap | 1.5739 |
| 09 July 2018 link wap | 1.5755 |
| 06 July 2018 link wap | 1.5809 |
| 05 July 2018 link wap | 1.5821 |
| 04 July 2018 link wap | 1.5763 |
| 03 July 2018 link wap | 1.5761 |
| 02 July 2018 link wap | 1.5825 |
| 29 June 2018 link wap | 1.5787 |
| 28 June 2018 link wap | 1.5778 |
| 27 June 2018 link wap | 1.5725 |
| 26 June 2018 link wap | 1.5778 |
| 25 June 2018 link wap | 1.5742 |
| 22 June 2018 link wap | 1.5681 |
| 21 June 2018 link wap | 1.5664 |
| 20 June 2018 link wap | 1.5688 |
| 19 June 2018 link wap | 1.5695 |
| 18 June 2018 link wap | 1.561 |
| 15 June 2018 link wap | 1.5518 |
| 14 June 2018 link wap | 1.5514 |
| 13 June 2018 link wap | 1.5506 |
| 12 June 2018 link wap | 1.5506 |
| 11 June 2018 link wap | 1.5501 |
| 08 June 2018 link wap | 1.5496 |
| 07 June 2018 link wap | 1.5457 |
| 06 June 2018 link wap | 1.5365 |
| 05 June 2018 link wap | 1.5335 |
| 04 June 2018 link wap | 1.5311 |
| 01 June 2018 link wap | 1.5494 |
| 31 May 2018 link wap | 1.5414 |
| 30 May 2018 link wap | 1.5409 |
| 29 May 2018 link wap | 1.5366 |
| 28 May 2018 link wap | 1.541 |
| 25 May 2018 link wap | 1.5424 |
| 24 May 2018 link wap | 1.5519 |
| 23 May 2018 link wap | 1.5544 |
| 22 May 2018 link wap | 1.5543 |
| 21 May 2018 link wap | 1.5619 |
| 18 May 2018 link wap | 1.5673 |
| 17 May 2018 link wap | 1.5681 |
| 16 May 2018 link wap | 1.5741 |
| 15 May 2018 link wap | 1.5857 |
| 14 May 2018 link wap | 1.5861 |
| 11 May 2018 link wap | 1.5801 |
| 10 May 2018 link wap | 1.5865 |
| 09 May 2018 link wap | 1.5923 |
| 08 May 2018 link wap | 1.5929 |
| 07 May 2018 link wap | 1.5882 |
| 04 May 2018 link wap | 1.5915 |
| 03 May 2018 link wap | 1.5926 |
| 02 May 2018 link wap | 1.5987 |
| 30 April 2018 link wap | 1.6013 |
| 27 April 2018 link wap | 1.5975 |
| 26 April 2018 link wap | 1.607 |
| 25 April 2018 link wap | 1.6118 |
| 24 April 2018 link wap | 1.6038 |
| 23 April 2018 link wap | 1.601 |
| 20 April 2018 link wap | 1.5983 |
| 19 April 2018 link wap | 1.5892 |
| 18 April 2018 link wap | 1.5953 |
| 17 April 2018 link wap | 1.591 |
| 16 April 2018 link wap | 1.5928 |
| 13 April 2018 link wap | 1.5801 |
| 12 April 2018 link wap | 1.5893 |
| 11 April 2018 link wap | 1.598 |
| 10 April 2018 link wap | 1.5976 |
| 09 April 2018 link wap | 1.605 |
| 06 April 2018 link wap | 1.5934 |
| 05 April 2018 link wap | 1.594 |
| 04 April 2018 link wap | 1.5978 |
| 03 April 2018 link wap | 1.5994 |
| 29 March 2018 link wap | 1.6036 |
| 28 March 2018 link wap | 1.6132 |
| 27 March 2018 link wap | 1.607 |
| 26 March 2018 link wap | 1.6048 |
| 23 March 2018 link wap | 1.5978 |
| 22 March 2018 link wap | 1.5974 |
| 21 March 2018 link wap | 1.5994 |
| 20 March 2018 link wap | 1.5934 |
| 19 March 2018 link wap | 1.5994 |
| 16 March 2018 link wap | 1.586 |
| 15 March 2018 link wap | 1.5735 |
| 14 March 2018 link wap | 1.5644 |
| 13 March 2018 link wap | 1.5683 |
| 12 March 2018 link wap | 1.5641 |
| 09 March 2018 link wap | 1.5772 |
| 08 March 2018 link wap | 1.5912 |
| 07 March 2018 link wap | 1.5909 |
| 06 March 2018 link wap | 1.584 |
| 05 March 2018 link wap | 1.5887 |
| 02 March 2018 link wap | 1.5885 |
| 01 March 2018 link wap | 1.5746 |
| 28 February 2018 link wap | 1.5637 |
| 27 February 2018 link wap | 1.5698 |
| 26 February 2018 link wap | 1.571 |
| 23 February 2018 link wap | 1.572 |
| 22 February 2018 link wap | 1.5699 |
| 21 February 2018 link wap | 1.5684 |
| 20 February 2018 link wap | 1.5648 |
| 19 February 2018 link wap | 1.5676 |
| 16 February 2018 link wap | 1.5695 |
| 15 February 2018 link wap | 1.5757 |
| 14 February 2018 link wap | 1.5707 |
| 13 February 2018 link wap | 1.5715 |
| 12 February 2018 link wap | 1.5645 |
| 09 February 2018 link wap | 1.5721 |
| 08 February 2018 link wap | 1.5694 |
| 07 February 2018 link wap | 1.5684 |
| 06 February 2018 link wap | 1.5728 |
| 05 February 2018 link wap | 1.5664 |
| 02 February 2018 link wap | 1.563 |
| 01 February 2018 link wap | 1.5567 |
| 31 January 2018 link wap | 1.5357 |
| 30 January 2018 link wap | 1.5345 |
| 29 January 2018 link wap | 1.5302 |
| 26 January 2018 link wap | 1.538 |
| 25 January 2018 link wap | 1.5358 |
| 24 January 2018 link wap | 1.531 |
| 23 January 2018 link wap | 1.5365 |
| 22 January 2018 link wap | 1.5287 |
| 19 January 2018 link wap | 1.5302 |
| 18 January 2018 link wap | 1.5311 |
| 17 January 2018 link wap | 1.5314 |
| 16 January 2018 link wap | 1.5379 |
| 15 January 2018 link wap | 1.5434 |
| 12 January 2018 link wap | 1.5417 |
| 11 January 2018 link wap | 1.5281 |
| 10 January 2018 link wap | 1.5289 |
| 09 January 2018 link wap | 1.5242 |
| 08 January 2018 link wap | 1.5289 |
| 05 January 2018 link wap | 1.5361 |
| 04 January 2018 link wap | 1.5398 |
| 03 January 2018 link wap | 1.5339 |
| 02 January 2018 link wap | 1.5413 |
| 29 December 2017 link wap | 1.5346 |
| 28 December 2017 link wap | 1.533 |
| 27 December 2017 link wap | 1.5316 |
| 22 December 2017 link wap | 1.5358 |
| 21 December 2017 link wap | 1.5451 |
| 20 December 2017 link wap | 1.5427 |
| 19 December 2017 link wap | 1.5406 |
| 18 December 2017 link wap | 1.5392 |
| 15 December 2017 link wap | 1.5382 |
| 14 December 2017 link wap | 1.5452 |
| 13 December 2017 link wap | 1.5503 |
| 12 December 2017 link wap | 1.5541 |
| 11 December 2017 link wap | 1.5674 |
| 08 December 2017 link wap | 1.562 |
| 07 December 2017 link wap | 1.5682 |
| 06 December 2017 link wap | 1.5565 |
| 05 December 2017 link wap | 1.5512 |
| 04 December 2017 link wap | 1.5585 |
| 01 December 2017 link wap | 1.5693 |
| 30 November 2017 link wap | 1.5659 |
| 29 November 2017 link wap | 1.5627 |
| 28 November 2017 link wap | 1.5619 |
| 27 November 2017 link wap | 1.5656 |
| 24 November 2017 link wap | 1.5585 |
| 23 November 2017 link wap | 1.5532 |
| 22 November 2017 link wap | 1.5503 |
| 21 November 2017 link wap | 1.5466 |
| 20 November 2017 link wap | 1.5592 |
| 17 November 2017 link wap | 1.5632 |
| 16 November 2017 link wap | 1.5507 |
| 15 November 2017 link wap | 1.5582 |
| 14 November 2017 link wap | 1.5361 |
| 13 November 2017 link wap | 1.5256 |
| 10 November 2017 link wap | 1.5197 |
| 09 November 2017 link wap | 1.5144 |
| 08 November 2017 link wap | 1.5094 |
| 07 November 2017 link wap | 1.5112 |
| 06 November 2017 link wap | 1.512 |
| 03 November 2017 link wap | 1.5184 |
| 02 November 2017 link wap | 1.5117 |
| 01 November 2017 link wap | 1.5136 |
| 31 October 2017 link wap | 1.521 |
| 30 October 2017 link wap | 1.5148 |
| 27 October 2017 link wap | 1.5196 |
| 26 October 2017 link wap | 1.5248 |
| 25 October 2017 link wap | 1.5282 |
| 24 October 2017 link wap | 1.5117 |
| 23 October 2017 link wap | 1.5018 |
| 20 October 2017 link wap | 1.5055 |
| 19 October 2017 link wap | 1.5033 |
| 18 October 2017 link wap | 1.5009 |
| 17 October 2017 link wap | 1.4994 |
| 16 October 2017 link wap | 1.4996 |
| 13 October 2017 link wap | 1.508 |
| 12 October 2017 link wap | 1.5175 |
| 11 October 2017 link wap | 1.5186 |
| 10 October 2017 link wap | 1.5155 |
| 09 October 2017 link wap | 1.5142 |
| 06 October 2017 link wap | 1.506 |
| 05 October 2017 link wap | 1.5015 |
| 04 October 2017 link wap | 1.4986 |
| 03 October 2017 link wap | 1.5039 |
| 02 October 2017 link wap | 1.5036 |
| 29 September 2017 link wap | 1.5075 |
| 28 September 2017 link wap | 1.5054 |
| 27 September 2017 link wap | 1.4954 |
| 26 September 2017 link wap | 1.4944 |
| 25 September 2017 link wap | 1.4917 |
| 22 September 2017 link wap | 1.5011 |
| 21 September 2017 link wap | 1.5002 |
| 20 September 2017 link wap | 1.4891 |
| 19 September 2017 link wap | 1.4969 |
| 18 September 2017 link wap | 1.4947 |
| 15 September 2017 link wap | 1.4911 |
| 14 September 2017 link wap | 1.4877 |
| 13 September 2017 link wap | 1.4909 |
| 12 September 2017 link wap | 1.4847 |
| 11 September 2017 link wap | 1.4915 |
| 08 September 2017 link wap | 1.4881 |
| 07 September 2017 link wap | 1.4926 |
| 06 September 2017 link wap | 1.4961 |
| 05 September 2017 link wap | 1.4902 |
| 04 September 2017 link wap | 1.496 |
| 01 September 2017 link wap | 1.5021 |
| 31 August 2017 link wap | 1.5016 |
| 30 August 2017 link wap | 1.5016 |
| 29 August 2017 link wap | 1.5111 |
| 28 August 2017 link wap | 1.5008 |
| 25 August 2017 link wap | 1.4919 |
| 24 August 2017 link wap | 1.4951 |
| 23 August 2017 link wap | 1.4936 |
| 22 August 2017 link wap | 1.4887 |
| 21 August 2017 link wap | 1.4831 |
| 18 August 2017 link wap | 1.483 |
| 17 August 2017 link wap | 1.4756 |
| 16 August 2017 link wap | 1.4903 |
| 15 August 2017 link wap | 1.498 |
| 14 August 2017 link wap | 1.4986 |
| 11 August 2017 link wap | 1.4962 |
| 10 August 2017 link wap | 1.4888 |
| 09 August 2017 link wap | 1.4879 |
| 08 August 2017 link wap | 1.4882 |
| 07 August 2017 link wap | 1.4909 |
| 04 August 2017 link wap | 1.4888 |
| 03 August 2017 link wap | 1.4943 |
| 02 August 2017 link wap | 1.4847 |
| 01 August 2017 link wap | 1.4813 |
| 31 July 2017 link wap | 1.4713 |
| 28 July 2017 link wap | 1.4732 |
| 27 July 2017 link wap | 1.4617 |
| 26 July 2017 link wap | 1.4717 |
| 25 July 2017 link wap | 1.4693 |
| 24 July 2017 link wap | 1.4661 |
| 21 July 2017 link wap | 1.4699 |
| 20 July 2017 link wap | 1.451 |
| 19 July 2017 link wap | 1.4532 |
| 18 July 2017 link wap | 1.4565 |
| 17 July 2017 link wap | 1.4637 |
| 14 July 2017 link wap | 1.471 |
| 13 July 2017 link wap | 1.477 |
| 12 July 2017 link wap | 1.4966 |
| 11 July 2017 link wap | 1.4988 |
| 10 July 2017 link wap | 1.4999 |
| 07 July 2017 link wap | 1.5006 |
| 06 July 2017 link wap | 1.5008 |
| 05 July 2017 link wap | 1.4916 |
| 04 July 2017 link wap | 1.4922 |
| 03 July 2017 link wap | 1.4848 |
| 30 June 2017 link wap | 1.4851 |
| 29 June 2017 link wap | 1.4868 |
| 28 June 2017 link wap | 1.4986 |
| 27 June 2017 link wap | 1.4819 |
| 26 June 2017 link wap | 1.4771 |
| 23 June 2017 link wap | 1.4764 |
| 22 June 2017 link wap | 1.4812 |
| 21 June 2017 link wap | 1.4738 |
| 20 June 2017 link wap | 1.4674 |
| 19 June 2017 link wap | 1.4705 |
| 16 June 2017 link wap | 1.4683 |
| 15 June 2017 link wap | 1.4722 |
| 14 June 2017 link wap | 1.4778 |
| 13 June 2017 link wap | 1.488 |
| 12 June 2017 link wap | 1.4875 |
| 09 June 2017 link wap | 1.4837 |
| 08 June 2017 link wap | 1.4894 |
| 07 June 2017 link wap | 1.4845 |
| 06 June 2017 link wap | 1.504 |
| 05 June 2017 link wap | 1.504 |
| 02 June 2017 link wap | 1.5173 |
| 01 June 2017 link wap | 1.5182 |
| 31 May 2017 link wap | 1.5054 |
| 30 May 2017 link wap | 1.4992 |
| 29 May 2017 link wap | 1.5045 |
| 26 May 2017 link wap | 1.5038 |
| 25 May 2017 link wap | 1.5022 |
| 24 May 2017 link wap | 1.497 |
| 23 May 2017 link wap | 1.4939 |
| 22 May 2017 link wap | 1.5049 |
| 19 May 2017 link wap | 1.5031 |
| 18 May 2017 link wap | 1.4957 |
| 17 May 2017 link wap | 1.5014 |
| 16 May 2017 link wap | 1.492 |
| 15 May 2017 link wap | 1.4741 |
| 12 May 2017 link wap | 1.4731 |
| 11 May 2017 link wap | 1.4737 |
| 10 May 2017 link wap | 1.474 |
| 09 May 2017 link wap | 1.4809 |
| 08 May 2017 link wap | 1.4791 |
| 05 May 2017 link wap | 1.4832 |
| 04 May 2017 link wap | 1.4773 |
| 03 May 2017 link wap | 1.4615 |
| 02 May 2017 link wap | 1.4518 |
| 28 April 2017 link wap | 1.4629 |
| 27 April 2017 link wap | 1.4576 |
| 26 April 2017 link wap | 1.4559 |
| 25 April 2017 link wap | 1.4454 |
| 24 April 2017 link wap | 1.433 |
| 21 April 2017 link wap | 1.4219 |
| 20 April 2017 link wap | 1.4278 |
| 19 April 2017 link wap | 1.4255 |
| 18 April 2017 link wap | 1.4155 |
| 13 April 2017 link wap | 1.4027 |
| 12 April 2017 link wap | 1.4163 |
| 11 April 2017 link wap | 1.4137 |
| 10 April 2017 link wap | 1.412 |
| 07 April 2017 link wap | 1.4123 |
| 06 April 2017 link wap | 1.4103 |
| 05 April 2017 link wap | 1.4085 |
| 04 April 2017 link wap | 1.4109 |
| 03 April 2017 link wap | 1.4012 |
