Istoric aud BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.4851 |
| 20 September 2022 link wap | 1.4893 |
| 19 September 2022 link wap | 1.495 |
| 16 September 2022 link wap | 1.4894 |
| 15 September 2022 link wap | 1.4853 |
| 14 September 2022 link wap | 1.4873 |
| 13 September 2022 link wap | 1.4736 |
| 12 September 2022 link wap | 1.4749 |
| 09 September 2022 link wap | 1.4704 |
| 08 September 2022 link wap | 1.4824 |
| 07 September 2022 link wap | 1.4748 |
| 06 September 2022 link wap | 1.4651 |
| 05 September 2022 link wap | 1.4616 |
| 02 September 2022 link wap | 1.4671 |
| 01 September 2022 link wap | 1.4651 |
| 31 August 2022 link wap | 1.4591 |
| 30 August 2022 link wap | 1.4472 |
| 29 August 2022 link wap | 1.4529 |
| 26 August 2022 link wap | 1.4333 |
| 25 August 2022 link wap | 1.4306 |
| 24 August 2022 link wap | 1.4389 |
| 23 August 2022 link wap | 1.4437 |
| 22 August 2022 link wap | 1.4478 |
| 19 August 2022 link wap | 1.4584 |
| 18 August 2022 link wap | 1.4617 |
| 17 August 2022 link wap | 1.4655 |
| 16 August 2022 link wap | 1.4463 |
| 15 August 2022 link wap | 1.4508 |
| 12 August 2022 link wap | 1.4496 |
| 11 August 2022 link wap | 1.4532 |
| 10 August 2022 link wap | 1.4682 |
| 09 August 2022 link wap | 1.4687 |
| 08 August 2022 link wap | 1.4607 |
| 05 August 2022 link wap | 1.4713 |
| 04 August 2022 link wap | 1.4607 |
| 03 August 2022 link wap | 1.4681 |
| 02 August 2022 link wap | 1.4745 |
| 01 August 2022 link wap | 1.4535 |
| 29 July 2022 link wap | 1.4646 |
| 28 July 2022 link wap | 1.4535 |
| 27 July 2022 link wap | 1.462 |
| 26 July 2022 link wap | 1.4605 |
| 25 July 2022 link wap | 1.4707 |
| 22 July 2022 link wap | 1.4677 |
| 21 July 2022 link wap | 1.4848 |
| 20 July 2022 link wap | 1.4767 |
| 19 July 2022 link wap | 1.4869 |
| 18 July 2022 link wap | 1.4839 |
| 15 July 2022 link wap | 1.4886 |
| 14 July 2022 link wap | 1.4893 |
| 13 July 2022 link wap | 1.4802 |
| 12 July 2022 link wap | 1.49 |
| 11 July 2022 link wap | 1.491 |
| 08 July 2022 link wap | 1.4871 |
| 07 July 2022 link wap | 1.4883 |
| 06 July 2022 link wap | 1.4961 |
| 05 July 2022 link wap | 1.518 |
| 04 July 2022 link wap | 1.5205 |
| 01 July 2022 link wap | 1.5382 |
| 30 June 2022 link wap | 1.5099 |
| 29 June 2022 link wap | 1.5256 |
| 28 June 2022 link wap | 1.521 |
| 27 June 2022 link wap | 1.5278 |
| 24 June 2022 link wap | 1.5248 |
| 23 June 2022 link wap | 1.5212 |
| 22 June 2022 link wap | 1.5254 |
| 21 June 2022 link wap | 1.5177 |
| 20 June 2022 link wap | 1.5061 |
| 17 June 2022 link wap | 1.5039 |
| 16 June 2022 link wap | 1.4939 |
| 15 June 2022 link wap | 1.5051 |
| 14 June 2022 link wap | 1.5174 |
| 13 June 2022 link wap | 1.4998 |
| 10 June 2022 link wap | 1.4845 |
| 09 June 2022 link wap | 1.4985 |
| 08 June 2022 link wap | 1.4917 |
| 07 June 2022 link wap | 1.4884 |
| 06 June 2022 link wap | 1.4842 |
| 03 June 2022 link wap | 1.4805 |
| 02 June 2022 link wap | 1.4829 |
| 01 June 2022 link wap | 1.4861 |
| 31 May 2022 link wap | 1.4933 |
| 30 May 2022 link wap | 1.4982 |
| 27 May 2022 link wap | 1.4995 |
| 26 May 2022 link wap | 1.511 |
| 25 May 2022 link wap | 1.5126 |
| 24 May 2022 link wap | 1.5152 |
| 23 May 2022 link wap | 1.4982 |
| 20 May 2022 link wap | 1.498 |
| 19 May 2022 link wap | 1.5036 |
| 18 May 2022 link wap | 1.498 |
| 17 May 2022 link wap | 1.4993 |
| 16 May 2022 link wap | 1.5057 |
| 13 May 2022 link wap | 1.5067 |
| 12 May 2022 link wap | 1.5163 |
| 11 May 2022 link wap | 1.5055 |
| 10 May 2022 link wap | 1.5162 |
| 09 May 2022 link wap | 1.5048 |
| 06 May 2022 link wap | 1.4888 |
| 05 May 2022 link wap | 1.4669 |
| 04 May 2022 link wap | 1.478 |
| 03 May 2022 link wap | 1.4825 |
| 02 May 2022 link wap | 1.4913 |
| 29 April 2022 link wap | 1.4699 |
| 28 April 2022 link wap | 1.4814 |
| 27 April 2022 link wap | 1.4828 |
| 26 April 2022 link wap | 1.4828 |
| 25 April 2022 link wap | 1.4972 |
| 22 April 2022 link wap | 1.4816 |
| 21 April 2022 link wap | 1.4653 |
| 20 April 2022 link wap | 1.4581 |
| 19 April 2022 link wap | 1.4663 |
| 14 April 2022 link wap | 1.4612 |
| 13 April 2022 link wap | 1.4603 |
| 12 April 2022 link wap | 1.4599 |
| 11 April 2022 link wap | 1.4654 |
| 08 April 2022 link wap | 1.4552 |
| 07 April 2022 link wap | 1.4578 |
| 06 April 2022 link wap | 1.4431 |
| 05 April 2022 link wap | 1.4374 |
| 04 April 2022 link wap | 1.4651 |
| 01 April 2022 link wap | 1.4696 |
| 31 March 2022 link wap | 1.4829 |
| 30 March 2022 link wap | 1.4809 |
| 29 March 2022 link wap | 1.4795 |
| 28 March 2022 link wap | 1.459 |
| 25 March 2022 link wap | 1.4624 |
| 24 March 2022 link wap | 1.4668 |
| 23 March 2022 link wap | 1.4728 |
| 22 March 2022 link wap | 1.4802 |
| 21 March 2022 link wap | 1.4897 |
| 18 March 2022 link wap | 1.4945 |
| 17 March 2022 link wap | 1.5055 |
| 16 March 2022 link wap | 1.5165 |
| 15 March 2022 link wap | 1.5234 |
| 14 March 2022 link wap | 1.5137 |
| 11 March 2022 link wap | 1.5017 |
| 10 March 2022 link wap | 1.5109 |
| 09 March 2022 link wap | 1.4991 |
| 08 March 2022 link wap | 1.4971 |
| 07 March 2022 link wap | 1.4751 |
| 04 March 2022 link wap | 1.4872 |
| 03 March 2022 link wap | 1.5139 |
| 02 March 2022 link wap | 1.5272 |
| 01 March 2022 link wap | 1.5365 |
