Istoric cad BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.3262 |
| 20 September 2022 link wap | 1.3268 |
| 19 September 2022 link wap | 1.3294 |
| 16 September 2022 link wap | 1.3226 |
| 15 September 2022 link wap | 1.3172 |
| 14 September 2022 link wap | 1.3177 |
| 13 September 2022 link wap | 1.32 |
| 12 September 2022 link wap | 1.3194 |
| 09 September 2022 link wap | 1.307 |
| 08 September 2022 link wap | 1.3134 |
| 07 September 2022 link wap | 1.3037 |
| 06 September 2022 link wap | 1.3029 |
| 05 September 2022 link wap | 1.3043 |
| 02 September 2022 link wap | 1.3131 |
| 01 September 2022 link wap | 1.3169 |
| 31 August 2022 link wap | 1.3111 |
| 30 August 2022 link wap | 1.3047 |
| 29 August 2022 link wap | 1.3026 |
| 26 August 2022 link wap | 1.2944 |
| 25 August 2022 link wap | 1.2881 |
| 24 August 2022 link wap | 1.2908 |
| 23 August 2022 link wap | 1.2928 |
| 22 August 2022 link wap | 1.2989 |
| 19 August 2022 link wap | 1.3062 |
| 18 August 2022 link wap | 1.3118 |
| 17 August 2022 link wap | 1.3117 |
| 16 August 2022 link wap | 1.3076 |
| 15 August 2022 link wap | 1.3167 |
| 12 August 2022 link wap | 1.3148 |
| 11 August 2022 link wap | 1.3202 |
| 10 August 2022 link wap | 1.3207 |
| 09 August 2022 link wap | 1.3163 |
| 08 August 2022 link wap | 1.3134 |
| 05 August 2022 link wap | 1.3185 |
| 04 August 2022 link wap | 1.307 |
| 03 August 2022 link wap | 1.3085 |
| 02 August 2022 link wap | 1.315 |
| 01 August 2022 link wap | 1.3076 |
| 29 July 2022 link wap | 1.31 |
| 28 July 2022 link wap | 1.2986 |
| 27 July 2022 link wap | 1.3049 |
| 26 July 2022 link wap | 1.3035 |
| 25 July 2022 link wap | 1.3168 |
| 22 July 2022 link wap | 1.3105 |
| 21 July 2022 link wap | 1.3178 |
| 20 July 2022 link wap | 1.3132 |
| 19 July 2022 link wap | 1.3264 |
| 18 July 2022 link wap | 1.3151 |
| 15 July 2022 link wap | 1.3147 |
| 14 July 2022 link wap | 1.3162 |
| 13 July 2022 link wap | 1.3073 |
| 12 July 2022 link wap | 1.3094 |
| 11 July 2022 link wap | 1.314 |
| 08 July 2022 link wap | 1.3201 |
| 07 July 2022 link wap | 1.3227 |
| 06 July 2022 link wap | 1.3274 |
| 05 July 2022 link wap | 1.3364 |
| 04 July 2022 link wap | 1.3435 |
| 01 July 2022 link wap | 1.3492 |
| 30 June 2022 link wap | 1.3425 |
| 29 June 2022 link wap | 1.3513 |
| 28 June 2022 link wap | 1.3565 |
| 27 June 2022 link wap | 1.3639 |
| 24 June 2022 link wap | 1.3657 |
| 23 June 2022 link wap | 1.36 |
| 22 June 2022 link wap | 1.366 |
| 21 June 2022 link wap | 1.366 |
| 20 June 2022 link wap | 1.3662 |
| 17 June 2022 link wap | 1.3631 |
| 16 June 2022 link wap | 1.3446 |
| 15 June 2022 link wap | 1.3498 |
| 14 June 2022 link wap | 1.3522 |
| 13 June 2022 link wap | 1.3435 |
| 10 June 2022 link wap | 1.3484 |
| 09 June 2022 link wap | 1.3506 |
| 08 June 2022 link wap | 1.3467 |
| 07 June 2022 link wap | 1.3437 |
| 06 June 2022 link wap | 1.3463 |
| 03 June 2022 link wap | 1.3484 |
| 02 June 2022 link wap | 1.352 |
| 01 June 2022 link wap | 1.3536 |
| 31 May 2022 link wap | 1.3573 |
| 30 May 2022 link wap | 1.3647 |
| 27 May 2022 link wap | 1.3661 |
| 26 May 2022 link wap | 1.3715 |
| 25 May 2022 link wap | 1.372 |
| 24 May 2022 link wap | 1.3714 |
| 23 May 2022 link wap | 1.3626 |
| 20 May 2022 link wap | 1.3526 |
| 19 May 2022 link wap | 1.349 |
| 18 May 2022 link wap | 1.3488 |
| 17 May 2022 link wap | 1.3517 |
| 16 May 2022 link wap | 1.3473 |
| 13 May 2022 link wap | 1.3505 |
| 12 May 2022 link wap | 1.3569 |
| 11 May 2022 link wap | 1.3685 |
| 10 May 2022 link wap | 1.3707 |
| 09 May 2022 link wap | 1.3656 |
| 06 May 2022 link wap | 1.356 |
| 05 May 2022 link wap | 1.3483 |
| 04 May 2022 link wap | 1.3498 |
| 03 May 2022 link wap | 1.357 |
| 02 May 2022 link wap | 1.356 |
| 29 April 2022 link wap | 1.3426 |
| 28 April 2022 link wap | 1.3498 |
| 27 April 2022 link wap | 1.3572 |
| 26 April 2022 link wap | 1.3613 |
| 25 April 2022 link wap | 1.3709 |
| 22 April 2022 link wap | 1.3714 |
| 21 April 2022 link wap | 1.36 |
| 20 April 2022 link wap | 1.3579 |
| 19 April 2022 link wap | 1.3631 |
| 14 April 2022 link wap | 1.3663 |
| 13 April 2022 link wap | 1.37 |
| 12 April 2022 link wap | 1.3724 |
| 11 April 2022 link wap | 1.3738 |
| 08 April 2022 link wap | 1.3675 |
| 07 April 2022 link wap | 1.3704 |
| 06 April 2022 link wap | 1.3647 |
| 05 April 2022 link wap | 1.3647 |
| 04 April 2022 link wap | 1.3749 |
| 01 April 2022 link wap | 1.3805 |
| 31 March 2022 link wap | 1.3896 |
| 30 March 2022 link wap | 1.3891 |
| 29 March 2022 link wap | 1.387 |
| 28 March 2022 link wap | 1.3702 |
| 25 March 2022 link wap | 1.3781 |
| 24 March 2022 link wap | 1.3806 |
| 23 March 2022 link wap | 1.384 |
| 22 March 2022 link wap | 1.3867 |
| 21 March 2022 link wap | 1.3898 |
| 18 March 2022 link wap | 1.3911 |
| 17 March 2022 link wap | 1.3998 |
| 16 March 2022 link wap | 1.3967 |
| 15 March 2022 link wap | 1.4099 |
| 14 March 2022 link wap | 1.3978 |
| 11 March 2022 link wap | 1.4024 |
| 10 March 2022 link wap | 1.4189 |
| 09 March 2022 link wap | 1.4108 |
| 08 March 2022 link wap | 1.3978 |
| 07 March 2022 link wap | 1.3864 |
| 04 March 2022 link wap | 1.3937 |
| 03 March 2022 link wap | 1.3992 |
| 02 March 2022 link wap | 1.4088 |
| 01 March 2022 link wap | 1.4158 |
| 28 February 2022 link wap | 1.4264 |
| 25 February 2022 link wap | 1.4325 |
| 24 February 2022 link wap | 1.4316 |
| 23 February 2022 link wap | 1.4394 |
| 22 February 2022 link wap | 1.4441 |
| 21 February 2022 link wap | 1.4454 |
| 18 February 2022 link wap | 1.4424 |
| 17 February 2022 link wap | 1.4439 |
| 16 February 2022 link wap | 1.4416 |
| 15 February 2022 link wap | 1.4433 |
| 14 February 2022 link wap | 1.4431 |
| 11 February 2022 link wap | 1.4498 |
| 10 February 2022 link wap | 1.4498 |
| 09 February 2022 link wap | 1.4514 |
| 08 February 2022 link wap | 1.4505 |
| 07 February 2022 link wap | 1.4546 |
| 04 February 2022 link wap | 1.4583 |
| 03 February 2022 link wap | 1.4334 |
| 02 February 2022 link wap | 1.433 |
| 01 February 2022 link wap | 1.4299 |
| 31 January 2022 link wap | 1.4233 |
| 28 January 2022 link wap | 1.4239 |
| 27 January 2022 link wap | 1.4161 |
| 26 January 2022 link wap | 1.4173 |
| 25 January 2022 link wap | 1.4247 |
| 24 January 2022 link wap | 1.4269 |
| 21 January 2022 link wap | 1.4211 |
| 20 January 2022 link wap | 1.4158 |
| 19 January 2022 link wap | 1.4144 |
| 18 January 2022 link wap | 1.4228 |
| 17 January 2022 link wap | 1.4287 |
| 14 January 2022 link wap | 1.433 |
| 13 January 2022 link wap | 1.4304 |
| 12 January 2022 link wap | 1.4261 |
| 11 January 2022 link wap | 1.4329 |
| 10 January 2022 link wap | 1.4327 |
| 07 January 2022 link wap | 1.4374 |
| 06 January 2022 link wap | 1.4451 |
| 05 January 2022 link wap | 1.4399 |
| 04 January 2022 link wap | 1.4382 |
| 03 January 2022 link wap | 1.442 |
| 31 December 2021 link wap | 1.4393 |
| 30 December 2021 link wap | 1.4481 |
| 29 December 2021 link wap | 1.4486 |
| 28 December 2021 link wap | 1.4487 |
| 27 December 2021 link wap | 1.4529 |
| 24 December 2021 link wap | 1.4502 |
| 23 December 2021 link wap | 1.451 |
| 22 December 2021 link wap | 1.4589 |
| 21 December 2021 link wap | 1.4599 |
| 20 December 2021 link wap | 1.4569 |
| 17 December 2021 link wap | 1.4527 |
| 16 December 2021 link wap | 1.4484 |
| 15 December 2021 link wap | 1.4496 |
| 14 December 2021 link wap | 1.449 |
| 13 December 2021 link wap | 1.4388 |
| 10 December 2021 link wap | 1.434 |
| 09 December 2021 link wap | 1.4363 |
| 08 December 2021 link wap | 1.4281 |
| 07 December 2021 link wap | 1.4258 |
| 06 December 2021 link wap | 1.4437 |
| 03 December 2021 link wap | 1.4471 |
| 02 December 2021 link wap | 1.4526 |
| 01 December 2021 link wap | 1.4433 |
| 30 November 2021 link wap | 1.4518 |
| 29 November 2021 link wap | 1.4362 |
| 26 November 2021 link wap | 1.4397 |
| 25 November 2021 link wap | 1.4223 |
| 24 November 2021 link wap | 1.4227 |
| 23 November 2021 link wap | 1.4324 |
| 22 November 2021 link wap | 1.4257 |
| 19 November 2021 link wap | 1.4254 |
| 18 November 2021 link wap | 1.4295 |
| 17 November 2021 link wap | 1.4206 |
| 16 November 2021 link wap | 1.4248 |
| 15 November 2021 link wap | 1.4334 |
| 12 November 2021 link wap | 1.4416 |
| 11 November 2021 link wap | 1.4419 |
| 10 November 2021 link wap | 1.4371 |
| 09 November 2021 link wap | 1.4397 |
| 08 November 2021 link wap | 1.4411 |
| 05 November 2021 link wap | 1.4341 |
| 04 November 2021 link wap | 1.4365 |
| 03 November 2021 link wap | 1.4386 |
| 02 November 2021 link wap | 1.4389 |
| 01 November 2021 link wap | 1.4325 |
| 29 October 2021 link wap | 1.4383 |
| 28 October 2021 link wap | 1.4325 |
| 27 October 2021 link wap | 1.4414 |
| 26 October 2021 link wap | 1.4361 |
| 25 October 2021 link wap | 1.4347 |
| 22 October 2021 link wap | 1.4341 |
| 21 October 2021 link wap | 1.4359 |
| 20 October 2021 link wap | 1.4349 |
| 19 October 2021 link wap | 1.4389 |
| 18 October 2021 link wap | 1.4384 |
| 15 October 2021 link wap | 1.4342 |
| 14 October 2021 link wap | 1.4361 |
| 13 October 2021 link wap | 1.4386 |
| 12 October 2021 link wap | 1.4395 |
| 11 October 2021 link wap | 1.4431 |
| 08 October 2021 link wap | 1.4499 |
| 07 October 2021 link wap | 1.4545 |
| 06 October 2021 link wap | 1.4575 |
| 05 October 2021 link wap | 1.4612 |
| 04 October 2021 link wap | 1.4668 |
| 01 October 2021 link wap | 1.4698 |
| 30 September 2021 link wap | 1.475 |
| 29 September 2021 link wap | 1.4793 |
| 28 September 2021 link wap | 1.4776 |
| 27 September 2021 link wap | 1.4812 |
| 24 September 2021 link wap | 1.4895 |
| 23 September 2021 link wap | 1.485 |
| 22 September 2021 link wap | 1.4997 |
| 21 September 2021 link wap | 1.4995 |
| 20 September 2021 link wap | 1.5056 |
| 17 September 2021 link wap | 1.4913 |
| 16 September 2021 link wap | 1.4863 |
| 15 September 2021 link wap | 1.5004 |
| 14 September 2021 link wap | 1.4951 |
| 13 September 2021 link wap | 1.4931 |
| 10 September 2021 link wap | 1.4919 |
| 09 September 2021 link wap | 1.5002 |
| 08 September 2021 link wap | 1.4982 |
| 07 September 2021 link wap | 1.4936 |
| 06 September 2021 link wap | 1.4883 |
| 03 September 2021 link wap | 1.4879 |
| 02 September 2021 link wap | 1.4944 |
| 01 September 2021 link wap | 1.4879 |
| 31 August 2021 link wap | 1.4896 |
| 30 August 2021 link wap | 1.4867 |
| 27 August 2021 link wap | 1.4914 |
| 26 August 2021 link wap | 1.4838 |
| 25 August 2021 link wap | 1.4827 |
| 24 August 2021 link wap | 1.4822 |
| 23 August 2021 link wap | 1.4911 |
| 20 August 2021 link wap | 1.5069 |
| 19 August 2021 link wap | 1.4919 |
| 18 August 2021 link wap | 1.4793 |
| 17 August 2021 link wap | 1.4838 |
| 16 August 2021 link wap | 1.4782 |
| 13 August 2021 link wap | 1.4724 |
| 12 August 2021 link wap | 1.4694 |
| 11 August 2021 link wap | 1.4677 |
| 10 August 2021 link wap | 1.4729 |
| 09 August 2021 link wap | 1.4747 |
| 06 August 2021 link wap | 1.4763 |
| 05 August 2021 link wap | 1.4817 |
| 04 August 2021 link wap | 1.488 |
| 03 August 2021 link wap | 1.4874 |
| 02 August 2021 link wap | 1.4816 |
| 30 July 2021 link wap | 1.4791 |
| 29 July 2021 link wap | 1.4808 |
| 28 July 2021 link wap | 1.484 |
| 27 July 2021 link wap | 1.4839 |
| 26 July 2021 link wap | 1.4804 |
| 23 July 2021 link wap | 1.4788 |
| 22 July 2021 link wap | 1.4779 |
| 21 July 2021 link wap | 1.4932 |
| 20 July 2021 link wap | 1.5023 |
| 19 July 2021 link wap | 1.5028 |
| 16 July 2021 link wap | 1.4856 |
| 15 July 2021 link wap | 1.4808 |
| 14 July 2021 link wap | 1.4732 |
| 13 July 2021 link wap | 1.4782 |
| 12 July 2021 link wap | 1.4813 |
| 09 July 2021 link wap | 1.4817 |
| 08 July 2021 link wap | 1.4893 |
| 07 July 2021 link wap | 1.4708 |
| 06 July 2021 link wap | 1.464 |
| 05 July 2021 link wap | 1.4669 |
| 02 July 2021 link wap | 1.4677 |
| 01 July 2021 link wap | 1.4698 |
| 30 June 2021 link wap | 1.4722 |
| 29 June 2021 link wap | 1.4706 |
| 28 June 2021 link wap | 1.4687 |
| 25 June 2021 link wap | 1.4696 |
| 24 June 2021 link wap | 1.4678 |
| 23 June 2021 link wap | 1.4667 |
| 22 June 2021 link wap | 1.4726 |
| 21 June 2021 link wap | 1.4758 |
| 18 June 2021 link wap | 1.4721 |
| 17 June 2021 link wap | 1.4718 |
| 16 June 2021 link wap | 1.4764 |
| 15 June 2021 link wap | 1.4758 |
| 14 June 2021 link wap | 1.4737 |
| 11 June 2021 link wap | 1.4687 |
| 10 June 2021 link wap | 1.4739 |
| 09 June 2021 link wap | 1.4729 |
| 08 June 2021 link wap | 1.4706 |
| 07 June 2021 link wap | 1.4681 |
| 04 June 2021 link wap | 1.468 |
| 03 June 2021 link wap | 1.471 |
| 02 June 2021 link wap | 1.4705 |
| 01 June 2021 link wap | 1.4708 |
| 31 May 2021 link wap | 1.4727 |
| 28 May 2021 link wap | 1.4711 |
| 27 May 2021 link wap | 1.4746 |
| 26 May 2021 link wap | 1.4784 |
| 25 May 2021 link wap | 1.4758 |
| 24 May 2021 link wap | 1.4731 |
| 21 May 2021 link wap | 1.468 |
| 20 May 2021 link wap | 1.4778 |
| 19 May 2021 link wap | 1.4747 |
| 18 May 2021 link wap | 1.4693 |
| 17 May 2021 link wap | 1.472 |
| 14 May 2021 link wap | 1.47 |
| 13 May 2021 link wap | 1.4665 |
| 12 May 2021 link wap | 1.4643 |
| 11 May 2021 link wap | 1.4729 |
| 10 May 2021 link wap | 1.4743 |
| 07 May 2021 link wap | 1.4689 |
| 06 May 2021 link wap | 1.4764 |
| 05 May 2021 link wap | 1.4731 |
| 04 May 2021 link wap | 1.4836 |
| 03 May 2021 link wap | 1.4807 |
| 30 April 2021 link wap | 1.4834 |
| 29 April 2021 link wap | 1.4902 |
| 28 April 2021 link wap | 1.4955 |
| 27 April 2021 link wap | 1.4985 |
| 26 April 2021 link wap | 1.503 |
| 23 April 2021 link wap | 1.5062 |
| 22 April 2021 link wap | 1.5067 |
| 21 April 2021 link wap | 1.5137 |
| 20 April 2021 link wap | 1.5089 |
| 19 April 2021 link wap | 1.5038 |
| 16 April 2021 link wap | 1.4986 |
| 15 April 2021 link wap | 1.4955 |
| 14 April 2021 link wap | 1.5026 |
| 13 April 2021 link wap | 1.5006 |
| 12 April 2021 link wap | 1.4931 |
| 09 April 2021 link wap | 1.495 |
| 08 April 2021 link wap | 1.4947 |
| 07 April 2021 link wap | 1.4982 |
| 06 April 2021 link wap | 1.484 |
| 01 April 2021 link wap | 1.4787 |
| 31 March 2021 link wap | 1.4782 |
| 30 March 2021 link wap | 1.4814 |
| 29 March 2021 link wap | 1.4833 |
| 26 March 2021 link wap | 1.4814 |
| 25 March 2021 link wap | 1.4849 |
| 24 March 2021 link wap | 1.4884 |
| 23 March 2021 link wap | 1.4938 |
| 22 March 2021 link wap | 1.4903 |
| 19 March 2021 link wap | 1.4877 |
| 18 March 2021 link wap | 1.4824 |
| 17 March 2021 link wap | 1.4852 |
| 16 March 2021 link wap | 1.4867 |
| 15 March 2021 link wap | 1.4874 |
| 12 March 2021 link wap | 1.4975 |
| 11 March 2021 link wap | 1.5051 |
| 10 March 2021 link wap | 1.5041 |
| 09 March 2021 link wap | 1.499 |
| 08 March 2021 link wap | 1.5035 |
| 05 March 2021 link wap | 1.516 |
| 04 March 2021 link wap | 1.5213 |
| 03 March 2021 link wap | 1.5234 |
| 02 March 2021 link wap | 1.5225 |
| 01 March 2021 link wap | 1.5274 |
| 26 February 2021 link wap | 1.5331 |
| 25 February 2021 link wap | 1.5257 |
| 24 February 2021 link wap | 1.5266 |
| 23 February 2021 link wap | 1.5319 |
| 22 February 2021 link wap | 1.5328 |
| 19 February 2021 link wap | 1.5307 |
| 18 February 2021 link wap | 1.5307 |
| 17 February 2021 link wap | 1.5304 |
| 16 February 2021 link wap | 1.5365 |
| 15 February 2021 link wap | 1.5346 |
| 12 February 2021 link wap | 1.5418 |
| 11 February 2021 link wap | 1.5384 |
| 10 February 2021 link wap | 1.5394 |
| 09 February 2021 link wap | 1.5414 |
| 08 February 2021 link wap | 1.5363 |
| 05 February 2021 link wap | 1.5344 |
| 04 February 2021 link wap | 1.5358 |
| 03 February 2021 link wap | 1.5373 |
| 02 February 2021 link wap | 1.5422 |
| 01 February 2021 link wap | 1.5474 |
| 29 January 2021 link wap | 1.552 |
| 28 January 2021 link wap | 1.5564 |
| 27 January 2021 link wap | 1.5453 |
| 26 January 2021 link wap | 1.5444 |
| 25 January 2021 link wap | 1.5459 |
| 22 January 2021 link wap | 1.5458 |
| 21 January 2021 link wap | 1.5345 |
| 20 January 2021 link wap | 1.5379 |
| 19 January 2021 link wap | 1.5438 |
| 18 January 2021 link wap | 1.5413 |
| 15 January 2021 link wap | 1.5413 |
| 14 January 2021 link wap | 1.5381 |
| 13 January 2021 link wap | 1.5487 |
| 12 January 2021 link wap | 1.551 |
| 11 January 2021 link wap | 1.5551 |
| 08 January 2021 link wap | 1.5543 |
| 07 January 2021 link wap | 1.5601 |
| 06 January 2021 link wap | 1.564 |
| 05 January 2021 link wap | 1.5651 |
| 04 January 2021 link wap | 1.5621 |
| 31 December 2020 link wap | 1.5633 |
| 30 December 2020 link wap | 1.5701 |
| 29 December 2020 link wap | 1.5713 |
| 28 December 2020 link wap | 1.5677 |
| 24 December 2020 link wap | 1.5656 |
| 23 December 2020 link wap | 1.5671 |
| 22 December 2020 link wap | 1.5753 |
| 21 December 2020 link wap | 1.5686 |
| 18 December 2020 link wap | 1.5638 |
| 17 December 2020 link wap | 1.5546 |
| 16 December 2020 link wap | 1.5551 |
| 15 December 2020 link wap | 1.5473 |
| 14 December 2020 link wap | 1.5476 |
| 11 December 2020 link wap | 1.5487 |
| 10 December 2020 link wap | 1.5456 |
| 09 December 2020 link wap | 1.5472 |
| 08 December 2020 link wap | 1.5508 |
| 07 December 2020 link wap | 1.5537 |
| 04 December 2020 link wap | 1.5633 |
| 03 December 2020 link wap | 1.5692 |
| 02 December 2020 link wap | 1.5619 |
| 01 December 2020 link wap | 1.5522 |
| 30 November 2020 link wap | 1.5516 |
| 27 November 2020 link wap | 1.5497 |
| 26 November 2020 link wap | 1.5472 |
| 25 November 2020 link wap | 1.5478 |
| 24 November 2020 link wap | 1.5504 |
| 23 November 2020 link wap | 1.553 |
| 20 November 2020 link wap | 1.5484 |
| 19 November 2020 link wap | 1.5501 |
| 18 November 2020 link wap | 1.5514 |
| 17 November 2020 link wap | 1.556 |
| 16 November 2020 link wap | 1.5476 |
| 13 November 2020 link wap | 1.5528 |
| 12 November 2020 link wap | 1.5443 |
| 11 November 2020 link wap | 1.5364 |
| 10 November 2020 link wap | 1.5393 |
| 09 November 2020 link wap | 1.5388 |
| 06 November 2020 link wap | 1.5525 |
| 05 November 2020 link wap | 1.5478 |
| 04 November 2020 link wap | 1.5411 |
| 03 November 2020 link wap | 1.5385 |
| 02 November 2020 link wap | 1.5466 |
| 30 October 2020 link wap | 1.5556 |
| 29 October 2020 link wap | 1.5658 |
| 28 October 2020 link wap | 1.5578 |
| 27 October 2020 link wap | 1.5589 |
| 26 October 2020 link wap | 1.558 |
| 23 October 2020 link wap | 1.5563 |
| 22 October 2020 link wap | 1.5559 |
| 21 October 2020 link wap | 1.5557 |
| 20 October 2020 link wap | 1.5577 |
| 19 October 2020 link wap | 1.5523 |
| 16 October 2020 link wap | 1.5497 |
| 15 October 2020 link wap | 1.5453 |
| 14 October 2020 link wap | 1.5432 |
| 13 October 2020 link wap | 1.545 |
| 12 October 2020 link wap | 1.5493 |
| 09 October 2020 link wap | 1.5542 |
| 08 October 2020 link wap | 1.5583 |
| 07 October 2020 link wap | 1.564 |
| 06 October 2020 link wap | 1.563 |
| 05 October 2020 link wap | 1.5614 |
| 02 October 2020 link wap | 1.5603 |
| 01 October 2020 link wap | 1.5616 |
| 30 September 2020 link wap | 1.5676 |
| 29 September 2020 link wap | 1.5655 |
| 28 September 2020 link wap | 1.562 |
| 25 September 2020 link wap | 1.556 |
| 24 September 2020 link wap | 1.56 |
| 23 September 2020 link wap | 1.5594 |
| 22 September 2020 link wap | 1.5631 |
| 21 September 2020 link wap | 1.5604 |
| 18 September 2020 link wap | 1.5601 |
| 17 September 2020 link wap | 1.5567 |
| 16 September 2020 link wap | 1.5628 |
| 15 September 2020 link wap | 1.5634 |
| 14 September 2020 link wap | 1.5641 |
| 11 September 2020 link wap | 1.5622 |
| 10 September 2020 link wap | 1.5586 |
| 09 September 2020 link wap | 1.5563 |
| 08 September 2020 link wap | 1.5523 |
| 07 September 2020 link wap | 1.5484 |
| 04 September 2020 link wap | 1.5508 |
| 03 September 2020 link wap | 1.5491 |
| 02 September 2020 link wap | 1.5495 |
| 01 September 2020 link wap | 1.56 |
| 31 August 2020 link wap | 1.5601 |
| 28 August 2020 link wap | 1.5553 |
| 27 August 2020 link wap | 1.5521 |
| 26 August 2020 link wap | 1.5543 |
| 25 August 2020 link wap | 1.5597 |
| 24 August 2020 link wap | 1.5574 |
| 21 August 2020 link wap | 1.5563 |
| 20 August 2020 link wap | 1.5654 |
| 19 August 2020 link wap | 1.5688 |
| 18 August 2020 link wap | 1.5672 |
| 17 August 2020 link wap | 1.5684 |
| 14 August 2020 link wap | 1.5649 |
| 13 August 2020 link wap | 1.5637 |
| 12 August 2020 link wap | 1.5644 |
| 11 August 2020 link wap | 1.5656 |
| 10 August 2020 link wap | 1.5739 |
| 07 August 2020 link wap | 1.577 |
| 06 August 2020 link wap | 1.5748 |
| 05 August 2020 link wap | 1.5703 |
| 04 August 2020 link wap | 1.5773 |
| 03 August 2020 link wap | 1.5755 |
| 31 July 2020 link wap | 1.5898 |
| 30 July 2020 link wap | 1.5771 |
| 29 July 2020 link wap | 1.5665 |
| 28 July 2020 link wap | 1.5693 |
| 27 July 2020 link wap | 1.5729 |
| 24 July 2020 link wap | 1.5578 |
| 23 July 2020 link wap | 1.5486 |
| 22 July 2020 link wap | 1.554 |
| 21 July 2020 link wap | 1.5399 |
| 20 July 2020 link wap | 1.5532 |
| 17 July 2020 link wap | 1.551 |
| 16 July 2020 link wap | 1.5452 |
| 15 July 2020 link wap | 1.5527 |
| 14 July 2020 link wap | 1.5488 |
| 13 July 2020 link wap | 1.5366 |
| 10 July 2020 link wap | 1.5336 |
| 09 July 2020 link wap | 1.5314 |
| 08 July 2020 link wap | 1.5338 |
| 07 July 2020 link wap | 1.5317 |
| 06 July 2020 link wap | 1.5333 |
| 03 July 2020 link wap | 1.5233 |
| 02 July 2020 link wap | 1.5343 |
| 01 July 2020 link wap | 1.5217 |
| 30 June 2020 link wap | 1.5324 |
| 29 June 2020 link wap | 1.5409 |
| 26 June 2020 link wap | 1.5318 |
| 25 June 2020 link wap | 1.5282 |
| 24 June 2020 link wap | 1.5331 |
| 23 June 2020 link wap | 1.5269 |
| 22 June 2020 link wap | 1.521 |
| 19 June 2020 link wap | 1.5209 |
| 18 June 2020 link wap | 1.5218 |
| 17 June 2020 link wap | 1.5204 |
| 16 June 2020 link wap | 1.532 |
| 15 June 2020 link wap | 1.5342 |
| 12 June 2020 link wap | 1.5347 |
| 11 June 2020 link wap | 1.5321 |
| 10 June 2020 link wap | 1.5228 |
| 09 June 2020 link wap | 1.5187 |
| 08 June 2020 link wap | 1.5126 |
| 05 June 2020 link wap | 1.5237 |
| 04 June 2020 link wap | 1.5203 |
| 03 June 2020 link wap | 1.5173 |
| 02 June 2020 link wap | 1.5106 |
| 01 June 2020 link wap | 1.5228 |
| 29 May 2020 link wap | 1.528 |
| 28 May 2020 link wap | 1.5155 |
| 25 May 2020 link wap | 1.5261 |
| 22 May 2020 link wap | 1.5273 |
| 21 May 2020 link wap | 1.531 |
| 20 May 2020 link wap | 1.5211 |
| 19 May 2020 link wap | 1.5251 |
| 15 May 2020 link wap | 1.5231 |
| 14 May 2020 link wap | 1.5224 |
| 13 May 2020 link wap | 1.5243 |
| 12 May 2020 link wap | 1.5178 |
| 11 May 2020 link wap | 1.5136 |
| 08 May 2020 link wap | 1.5118 |
| 07 May 2020 link wap | 1.5177 |
| 06 May 2020 link wap | 1.5225 |
| 05 May 2020 link wap | 1.5201 |
| 04 May 2020 link wap | 1.539 |
| 30 April 2020 link wap | 1.5077 |
| 29 April 2020 link wap | 1.5129 |
| 28 April 2020 link wap | 1.5179 |
| 27 April 2020 link wap | 1.5255 |
| 24 April 2020 link wap | 1.5173 |
| 23 April 2020 link wap | 1.5226 |
| 22 April 2020 link wap | 1.5375 |
| 21 April 2020 link wap | 1.5393 |
| 20 April 2020 link wap | 1.5325 |
| 17 April 2020 link wap | 1.528 |
| 16 April 2020 link wap | 1.5359 |
| 15 April 2020 link wap | 1.533 |
| 14 April 2020 link wap | 1.5257 |
| 09 April 2020 link wap | 1.5265 |
| 08 April 2020 link wap | 1.5233 |
| 07 April 2020 link wap | 1.5259 |
| 06 April 2020 link wap | 1.528 |
| 03 April 2020 link wap | 1.5299 |
| 02 April 2020 link wap | 1.5451 |
| 01 April 2020 link wap | 1.5601 |
| 31 March 2020 link wap | 1.5617 |
| 30 March 2020 link wap | 1.5626 |
| 27 March 2020 link wap | 1.5521 |
| 26 March 2020 link wap | 1.5466 |
| 25 March 2020 link wap | 1.5539 |
| 24 March 2020 link wap | 1.5716 |
| 23 March 2020 link wap | 1.551 |
| 20 March 2020 link wap | 1.5257 |
| 19 March 2020 link wap | 1.5623 |
| 18 March 2020 link wap | 1.5749 |
| 17 March 2020 link wap | 1.5512 |
| 13 March 2020 link wap | 1.5389 |
| 12 March 2020 link wap | 1.5524 |
| 11 March 2020 link wap | 1.5579 |
| 10 March 2020 link wap | 1.5579 |
| 09 March 2020 link wap | 1.5613 |
| 06 March 2020 link wap | 1.5213 |
| 05 March 2020 link wap | 1.5021 |
| 04 March 2020 link wap | 1.4862 |
| 03 March 2020 link wap | 1.4857 |
| 02 March 2020 link wap | 1.4857 |
| 28 February 2020 link wap | 1.4757 |
| 27 February 2020 link wap | 1.4636 |
| 26 February 2020 link wap | 1.4469 |
| 25 February 2020 link wap | 1.4403 |
| 24 February 2020 link wap | 1.4372 |
| 21 February 2020 link wap | 1.432 |
| 20 February 2020 link wap | 1.4304 |
| 19 February 2020 link wap | 1.4281 |
| 18 February 2020 link wap | 1.4345 |
| 17 February 2020 link wap | 1.4334 |
| 14 February 2020 link wap | 1.4363 |
| 13 February 2020 link wap | 1.4406 |
| 12 February 2020 link wap | 1.4468 |
| 11 February 2020 link wap | 1.4495 |
| 10 February 2020 link wap | 1.458 |
| 07 February 2020 link wap | 1.4604 |
| 06 February 2020 link wap | 1.461 |
| 05 February 2020 link wap | 1.4644 |
| 04 February 2020 link wap | 1.4671 |
| 03 February 2020 link wap | 1.4647 |
| 31 January 2020 link wap | 1.4627 |
| 30 January 2020 link wap | 1.4577 |
| 29 January 2020 link wap | 1.4496 |
| 28 January 2020 link wap | 1.4516 |
| 27 January 2020 link wap | 1.4539 |
| 24 January 2020 link wap | 1.4491 |
| 23 January 2020 link wap | 1.4599 |
| 22 January 2020 link wap | 1.4465 |
| 21 January 2020 link wap | 1.4512 |
| 20 January 2020 link wap | 1.4487 |
| 17 January 2020 link wap | 1.4498 |
| 16 January 2020 link wap | 1.4559 |
| 15 January 2020 link wap | 1.4565 |
| 14 January 2020 link wap | 1.4528 |
| 13 January 2020 link wap | 1.4514 |
| 10 January 2020 link wap | 1.4498 |
| 09 January 2020 link wap | 1.4505 |
| 08 January 2020 link wap | 1.447 |
| 07 January 2020 link wap | 1.452 |
| 06 January 2020 link wap | 1.4525 |
| 03 January 2020 link wap | 1.4471 |
| 02 January 2020 link wap | 1.4549 |
| 31 December 2019 link wap | 1.4598 |
| 30 December 2019 link wap | 1.4621 |
| 27 December 2019 link wap | 1.4592 |
| 24 December 2019 link wap | 1.4582 |
| 23 December 2019 link wap | 1.4577 |
| 20 December 2019 link wap | 1.4579 |
| 19 December 2019 link wap | 1.4588 |
| 18 December 2019 link wap | 1.4624 |
| 17 December 2019 link wap | 1.469 |
| 16 December 2019 link wap | 1.4621 |
| 13 December 2019 link wap | 1.4712 |
| 12 December 2019 link wap | 1.4676 |
| 11 December 2019 link wap | 1.4661 |
| 10 December 2019 link wap | 1.4666 |
| 09 December 2019 link wap | 1.4675 |
| 06 December 2019 link wap | 1.4618 |
| 05 December 2019 link wap | 1.461 |
| 04 December 2019 link wap | 1.4707 |
| 03 December 2019 link wap | 1.4747 |
| 02 December 2019 link wap | 1.4656 |
| 29 November 2019 link wap | 1.4614 |
| 28 November 2019 link wap | 1.4625 |
| 27 November 2019 link wap | 1.4605 |
| 26 November 2019 link wap | 1.4663 |
| 25 November 2019 link wap | 1.4648 |
| 22 November 2019 link wap | 1.4679 |
| 21 November 2019 link wap | 1.4759 |
| 20 November 2019 link wap | 1.4711 |
| 19 November 2019 link wap | 1.4633 |
| 18 November 2019 link wap | 1.4622 |
| 15 November 2019 link wap | 1.4608 |
| 14 November 2019 link wap | 1.4588 |
| 13 November 2019 link wap | 1.4592 |
| 12 November 2019 link wap | 1.4588 |
| 11 November 2019 link wap | 1.4607 |
| 08 November 2019 link wap | 1.4561 |
| 07 November 2019 link wap | 1.4585 |
| 06 November 2019 link wap | 1.4599 |
| 05 November 2019 link wap | 1.4584 |
| 04 November 2019 link wap | 1.468 |
| 01 November 2019 link wap | 1.4682 |
| 31 October 2019 link wap | 1.4673 |
| 30 October 2019 link wap | 1.4534 |
| 29 October 2019 link wap | 1.4486 |
| 28 October 2019 link wap | 1.4487 |
| 25 October 2019 link wap | 1.4511 |
| 24 October 2019 link wap | 1.4545 |
| 23 October 2019 link wap | 1.4558 |
| 22 October 2019 link wap | 1.4581 |
| 21 October 2019 link wap | 1.4643 |
| 18 October 2019 link wap | 1.4639 |
| 17 October 2019 link wap | 1.4644 |
| 16 October 2019 link wap | 1.4563 |
| 15 October 2019 link wap | 1.4562 |
| 14 October 2019 link wap | 1.4576 |
| 11 October 2019 link wap | 1.4679 |
| 10 October 2019 link wap | 1.4678 |
| 09 October 2019 link wap | 1.4607 |
| 08 October 2019 link wap | 1.4623 |
| 07 October 2019 link wap | 1.4633 |
| 04 October 2019 link wap | 1.4612 |
| 03 October 2019 link wap | 1.4606 |
| 02 October 2019 link wap | 1.4467 |
| 01 October 2019 link wap | 1.4466 |
| 30 September 2019 link wap | 1.4426 |
| 27 September 2019 link wap | 1.4493 |
| 26 September 2019 link wap | 1.4482 |
| 25 September 2019 link wap | 1.458 |
| 24 September 2019 link wap | 1.4586 |
| 23 September 2019 link wap | 1.4586 |
| 20 September 2019 link wap | 1.4636 |
| 19 September 2019 link wap | 1.4686 |
| 18 September 2019 link wap | 1.4645 |
| 17 September 2019 link wap | 1.462 |
| 16 September 2019 link wap | 1.4619 |
| 13 September 2019 link wap | 1.4663 |
| 12 September 2019 link wap | 1.4468 |
| 11 September 2019 link wap | 1.4468 |
| 10 September 2019 link wap | 1.4536 |
| 09 September 2019 link wap | 1.4515 |
| 06 September 2019 link wap | 1.4583 |
| 05 September 2019 link wap | 1.4602 |
| 04 September 2019 link wap | 1.4679 |
| 03 September 2019 link wap | 1.4627 |
| 02 September 2019 link wap | 1.4632 |
| 30 August 2019 link wap | 1.4658 |
| 29 August 2019 link wap | 1.4699 |
| 28 August 2019 link wap | 1.4754 |
| 27 August 2019 link wap | 1.4689 |
| 26 August 2019 link wap | 1.4788 |
| 23 August 2019 link wap | 1.4741 |
| 22 August 2019 link wap | 1.4722 |
| 21 August 2019 link wap | 1.4761 |
| 20 August 2019 link wap | 1.4762 |
| 19 August 2019 link wap | 1.4729 |
| 16 August 2019 link wap | 1.473 |
| 15 August 2019 link wap | 1.4841 |
| 14 August 2019 link wap | 1.4872 |
| 13 August 2019 link wap | 1.4889 |
| 12 August 2019 link wap | 1.4807 |
| 09 August 2019 link wap | 1.4796 |
| 08 August 2019 link wap | 1.4874 |
| 07 August 2019 link wap | 1.492 |
| 06 August 2019 link wap | 1.4785 |
| 05 August 2019 link wap | 1.4775 |
| 02 August 2019 link wap | 1.4698 |
| 01 August 2019 link wap | 1.4602 |
| 31 July 2019 link wap | 1.4662 |
| 30 July 2019 link wap | 1.4691 |
| 29 July 2019 link wap | 1.4645 |
| 26 July 2019 link wap | 1.468 |
| 25 July 2019 link wap | 1.4591 |
| 24 July 2019 link wap | 1.4627 |
| 23 July 2019 link wap | 1.4691 |
| 22 July 2019 link wap | 1.4665 |
| 19 July 2019 link wap | 1.4655 |
| 18 July 2019 link wap | 1.465 |
| 17 July 2019 link wap | 1.4654 |
| 16 July 2019 link wap | 1.4643 |
| 15 July 2019 link wap | 1.4684 |
| 12 July 2019 link wap | 1.4667 |
| 11 July 2019 link wap | 1.4735 |
| 10 July 2019 link wap | 1.4713 |
| 09 July 2019 link wap | 1.4706 |
| 08 July 2019 link wap | 1.4642 |
| 05 July 2019 link wap | 1.4712 |
| 04 July 2019 link wap | 1.4749 |
| 03 July 2019 link wap | 1.4794 |
| 02 July 2019 link wap | 1.4819 |
| 01 July 2019 link wap | 1.4866 |
| 28 June 2019 link wap | 1.4893 |
| 27 June 2019 link wap | 1.4928 |
| 26 June 2019 link wap | 1.4947 |
| 25 June 2019 link wap | 1.5001 |
| 24 June 2019 link wap | 1.503 |
| 21 June 2019 link wap | 1.4928 |
| 20 June 2019 link wap | 1.4886 |
| 19 June 2019 link wap | 1.499 |
| 18 June 2019 link wap | 1.5016 |
| 17 June 2019 link wap | 1.5069 |
| 14 June 2019 link wap | 1.5018 |
| 13 June 2019 link wap | 1.5021 |
| 12 June 2019 link wap | 1.5059 |
| 11 June 2019 link wap | 1.5002 |
| 10 June 2019 link wap | 1.5004 |
| 07 June 2019 link wap | 1.5061 |
| 06 June 2019 link wap | 1.5096 |
| 05 June 2019 link wap | 1.507 |
| 04 June 2019 link wap | 1.5111 |
| 03 June 2019 link wap | 1.5098 |
| 31 May 2019 link wap | 1.5115 |
| 30 May 2019 link wap | 1.5029 |
| 29 May 2019 link wap | 1.5065 |
| 28 May 2019 link wap | 1.5071 |
| 27 May 2019 link wap | 1.5061 |
| 24 May 2019 link wap | 1.5053 |
| 23 May 2019 link wap | 1.5 |
| 22 May 2019 link wap | 1.4952 |
| 21 May 2019 link wap | 1.4966 |
| 20 May 2019 link wap | 1.5 |
| 17 May 2019 link wap | 1.5074 |
| 16 May 2019 link wap | 1.5039 |
| 15 May 2019 link wap | 1.5075 |
| 14 May 2019 link wap | 1.5117 |
| 13 May 2019 link wap | 1.5117 |
| 10 May 2019 link wap | 1.5132 |
| 09 May 2019 link wap | 1.5093 |
| 08 May 2019 link wap | 1.5074 |
| 07 May 2019 link wap | 1.5065 |
| 06 May 2019 link wap | 1.5095 |
| 03 May 2019 link wap | 1.5019 |
| 02 May 2019 link wap | 1.5064 |
| 30 April 2019 link wap | 1.5075 |
| 29 April 2019 link wap | 1.5028 |
| 26 April 2019 link wap | 1.502 |
| 25 April 2019 link wap | 1.5023 |
| 24 April 2019 link wap | 1.5078 |
| 23 April 2019 link wap | 1.5057 |
| 18 April 2019 link wap | 1.5065 |
| 17 April 2019 link wap | 1.507 |
| 16 April 2019 link wap | 1.511 |
| 15 April 2019 link wap | 1.506 |
| 12 April 2019 link wap | 1.5082 |
| 11 April 2019 link wap | 1.5067 |
| 10 April 2019 link wap | 1.5032 |
| 09 April 2019 link wap | 1.4984 |
| 08 April 2019 link wap | 1.5042 |
| 05 April 2019 link wap | 1.503 |
| 04 April 2019 link wap | 1.4987 |
| 03 April 2019 link wap | 1.4964 |
| 02 April 2019 link wap | 1.4919 |
| 01 April 2019 link wap | 1.5006 |
| 29 March 2019 link wap | 1.5 |
| 28 March 2019 link wap | 1.5066 |
| 27 March 2019 link wap | 1.5101 |
| 26 March 2019 link wap | 1.5132 |
| 25 March 2019 link wap | 1.5204 |
| 22 March 2019 link wap | 1.5155 |
| 21 March 2019 link wap | 1.5189 |
| 20 March 2019 link wap | 1.5125 |
| 19 March 2019 link wap | 1.506 |
| 18 March 2019 link wap | 1.5134 |
| 15 March 2019 link wap | 1.5118 |
| 14 March 2019 link wap | 1.5074 |
| 13 March 2019 link wap | 1.5087 |
| 12 March 2019 link wap | 1.5111 |
| 11 March 2019 link wap | 1.5093 |
| 08 March 2019 link wap | 1.5099 |
| 07 March 2019 link wap | 1.5131 |
| 06 March 2019 link wap | 1.5128 |
| 05 March 2019 link wap | 1.5116 |
| 04 March 2019 link wap | 1.5092 |
| 01 March 2019 link wap | 1.4971 |
| 28 February 2019 link wap | 1.5042 |
| 27 February 2019 link wap | 1.4962 |
| 26 February 2019 link wap | 1.5024 |
| 25 February 2019 link wap | 1.4924 |
| 22 February 2019 link wap | 1.4976 |
| 21 February 2019 link wap | 1.4951 |
| 20 February 2019 link wap | 1.4956 |
| 19 February 2019 link wap | 1.4961 |
| 18 February 2019 link wap | 1.4992 |
| 15 February 2019 link wap | 1.4959 |
| 14 February 2019 link wap | 1.4949 |
| 13 February 2019 link wap | 1.4972 |
| 12 February 2019 link wap | 1.4969 |
| 11 February 2019 link wap | 1.5005 |
| 08 February 2019 link wap | 1.5098 |
| 07 February 2019 link wap | 1.505 |
| 06 February 2019 link wap | 1.502 |
| 05 February 2019 link wap | 1.4996 |
| 04 February 2019 link wap | 1.5011 |
| 01 February 2019 link wap | 1.5075 |
| 31 January 2019 link wap | 1.5109 |
| 30 January 2019 link wap | 1.5111 |
| 29 January 2019 link wap | 1.5142 |
| 28 January 2019 link wap | 1.5115 |
| 25 January 2019 link wap | 1.5107 |
| 22 January 2019 link wap | 1.5128 |
| 21 January 2019 link wap | 1.5117 |
| 18 January 2019 link wap | 1.5134 |
| 17 January 2019 link wap | 1.5153 |
| 16 January 2019 link wap | 1.5101 |
| 15 January 2019 link wap | 1.5154 |
| 14 January 2019 link wap | 1.5226 |
| 11 January 2019 link wap | 1.5247 |
| 10 January 2019 link wap | 1.5251 |
| 09 January 2019 link wap | 1.5172 |
| 08 January 2019 link wap | 1.5208 |
| 07 January 2019 link wap | 1.5281 |
| 04 January 2019 link wap | 1.5328 |
| 03 January 2019 link wap | 1.5392 |
| 02 January 2019 link wap | 1.5547 |
| 31 December 2018 link wap | 1.5605 |
| 28 December 2018 link wap | 1.5602 |
| 27 December 2018 link wap | 1.55 |
| 24 December 2018 link wap | 1.5506 |
| 21 December 2018 link wap | 1.5459 |
| 20 December 2018 link wap | 1.5424 |
| 19 December 2018 link wap | 1.5332 |
| 18 December 2018 link wap | 1.5249 |
| 17 December 2018 link wap | 1.5189 |
| 14 December 2018 link wap | 1.5095 |
| 13 December 2018 link wap | 1.5193 |
| 12 December 2018 link wap | 1.517 |
| 11 December 2018 link wap | 1.5239 |
| 10 December 2018 link wap | 1.5218 |
| 07 December 2018 link wap | 1.523 |
| 06 December 2018 link wap | 1.5229 |
| 05 December 2018 link wap | 1.5076 |
| 04 December 2018 link wap | 1.5031 |
| 03 December 2018 link wap | 1.4931 |
| 30 November 2018 link wap | 1.5116 |
| 29 November 2018 link wap | 1.5117 |
| 28 November 2018 link wap | 1.5036 |
| 27 November 2018 link wap | 1.5018 |
| 26 November 2018 link wap | 1.5011 |
| 23 November 2018 link wap | 1.5019 |
| 22 November 2018 link wap | 1.5074 |
| 21 November 2018 link wap | 1.5144 |
| 20 November 2018 link wap | 1.5071 |
| 19 November 2018 link wap | 1.5055 |
| 16 November 2018 link wap | 1.4955 |
| 15 November 2018 link wap | 1.4949 |
| 14 November 2018 link wap | 1.4937 |
| 13 November 2018 link wap | 1.4888 |
| 12 November 2018 link wap | 1.4873 |
| 09 November 2018 link wap | 1.4969 |
| 08 November 2018 link wap | 1.4972 |
| 07 November 2018 link wap | 1.5019 |
| 06 November 2018 link wap | 1.4996 |
| 05 November 2018 link wap | 1.4887 |
| 02 November 2018 link wap | 1.4956 |
| 01 November 2018 link wap | 1.4904 |
| 31 October 2018 link wap | 1.4856 |
| 30 October 2018 link wap | 1.4941 |
| 29 October 2018 link wap | 1.4917 |
| 26 October 2018 link wap | 1.4916 |
| 25 October 2018 link wap | 1.4893 |
| 24 October 2018 link wap | 1.49 |
| 23 October 2018 link wap | 1.5047 |
| 22 October 2018 link wap | 1.5044 |
| 19 October 2018 link wap | 1.4947 |
| 18 October 2018 link wap | 1.5009 |
| 17 October 2018 link wap | 1.4957 |
| 16 October 2018 link wap | 1.501 |
| 15 October 2018 link wap | 1.5085 |
| 12 October 2018 link wap | 1.5054 |
| 11 October 2018 link wap | 1.5102 |
| 10 October 2018 link wap | 1.4907 |
| 09 October 2018 link wap | 1.4861 |
| 08 October 2018 link wap | 1.4915 |
| 05 October 2018 link wap | 1.4862 |
| 04 October 2018 link wap | 1.48 |
| 03 October 2018 link wap | 1.482 |
| 02 October 2018 link wap | 1.4795 |
| 01 October 2018 link wap | 1.4867 |
| 28 September 2018 link wap | 1.5064 |
| 27 September 2018 link wap | 1.5301 |
| 26 September 2018 link wap | 1.5214 |
| 25 September 2018 link wap | 1.5262 |
| 24 September 2018 link wap | 1.5231 |
| 21 September 2018 link wap | 1.5197 |
| 20 September 2018 link wap | 1.5174 |
| 19 September 2018 link wap | 1.5136 |
| 18 September 2018 link wap | 1.5237 |
| 17 September 2018 link wap | 1.5193 |
| 14 September 2018 link wap | 1.5206 |
| 13 September 2018 link wap | 1.5112 |
| 12 September 2018 link wap | 1.5137 |
| 11 September 2018 link wap | 1.5231 |
| 10 September 2018 link wap | 1.5268 |
| 07 September 2018 link wap | 1.5238 |
| 06 September 2018 link wap | 1.5338 |
| 05 September 2018 link wap | 1.5263 |
| 04 September 2018 link wap | 1.5234 |
| 03 September 2018 link wap | 1.5175 |
| 31 August 2018 link wap | 1.5192 |
| 30 August 2018 link wap | 1.5117 |
| 29 August 2018 link wap | 1.5093 |
| 28 August 2018 link wap | 1.5128 |
| 27 August 2018 link wap | 1.5182 |
| 24 August 2018 link wap | 1.5143 |
| 23 August 2018 link wap | 1.5089 |
| 22 August 2018 link wap | 1.5126 |
| 21 August 2018 link wap | 1.4978 |
| 20 August 2018 link wap | 1.4927 |
| 17 August 2018 link wap | 1.4976 |
| 16 August 2018 link wap | 1.4942 |
| 15 August 2018 link wap | 1.4833 |
| 14 August 2018 link wap | 1.4909 |
| 13 August 2018 link wap | 1.4996 |
| 10 August 2018 link wap | 1.5002 |
| 09 August 2018 link wap | 1.5111 |
| 08 August 2018 link wap | 1.5158 |
| 07 August 2018 link wap | 1.5047 |
| 06 August 2018 link wap | 1.5032 |
| 03 August 2018 link wap | 1.5085 |
| 02 August 2018 link wap | 1.5144 |
| 01 August 2018 link wap | 1.5231 |
| 31 July 2018 link wap | 1.5298 |
| 30 July 2018 link wap | 1.5245 |
| 27 July 2018 link wap | 1.5193 |
| 26 July 2018 link wap | 1.5287 |
| 25 July 2018 link wap | 1.5341 |
| 24 July 2018 link wap | 1.5393 |
| 23 July 2018 link wap | 1.5387 |
| 20 July 2018 link wap | 1.5443 |
| 19 July 2018 link wap | 1.5351 |
| 18 July 2018 link wap | 1.5389 |
| 17 July 2018 link wap | 1.5403 |
| 16 July 2018 link wap | 1.5399 |
| 13 July 2018 link wap | 1.5358 |
| 12 July 2018 link wap | 1.5369 |
| 11 July 2018 link wap | 1.5421 |
| 10 July 2018 link wap | 1.5382 |
| 09 July 2018 link wap | 1.5415 |
| 06 July 2018 link wap | 1.5397 |
| 05 July 2018 link wap | 1.5374 |
| 04 July 2018 link wap | 1.5306 |
| 03 July 2018 link wap | 1.5344 |
| 02 July 2018 link wap | 1.5342 |
| 29 June 2018 link wap | 1.5442 |
| 28 June 2018 link wap | 1.5398 |
| 27 June 2018 link wap | 1.5443 |
| 26 June 2018 link wap | 1.5549 |
| 25 June 2018 link wap | 1.5542 |
| 22 June 2018 link wap | 1.5459 |
| 21 June 2018 link wap | 1.5381 |
| 20 June 2018 link wap | 1.5398 |
| 19 June 2018 link wap | 1.5319 |
| 18 June 2018 link wap | 1.5307 |
| 15 June 2018 link wap | 1.5223 |
| 14 June 2018 link wap | 1.5222 |
| 13 June 2018 link wap | 1.5313 |
| 12 June 2018 link wap | 1.5335 |
| 11 June 2018 link wap | 1.5348 |
| 08 June 2018 link wap | 1.5274 |
| 07 June 2018 link wap | 1.5313 |
| 06 June 2018 link wap | 1.515 |
| 05 June 2018 link wap | 1.5158 |
| 04 June 2018 link wap | 1.5148 |
| 01 June 2018 link wap | 1.5142 |
| 31 May 2018 link wap | 1.5038 |
| 30 May 2018 link wap | 1.5093 |
| 29 May 2018 link wap | 1.5058 |
| 28 May 2018 link wap | 1.5114 |
| 25 May 2018 link wap | 1.5126 |
| 24 May 2018 link wap | 1.5111 |
| 23 May 2018 link wap | 1.5109 |
| 22 May 2018 link wap | 1.5066 |
| 21 May 2018 link wap | 1.5139 |
| 18 May 2018 link wap | 1.5074 |
| 17 May 2018 link wap | 1.5077 |
| 16 May 2018 link wap | 1.5161 |
| 15 May 2018 link wap | 1.5253 |
| 14 May 2018 link wap | 1.5301 |
| 11 May 2018 link wap | 1.5197 |
| 10 May 2018 link wap | 1.5172 |
| 09 May 2018 link wap | 1.5299 |
| 08 May 2018 link wap | 1.5398 |
| 07 May 2018 link wap | 1.5338 |
| 04 May 2018 link wap | 1.541 |
| 03 May 2018 link wap | 1.5404 |
| 02 May 2018 link wap | 1.5401 |
| 30 April 2018 link wap | 1.5542 |
| 27 April 2018 link wap | 1.5549 |
| 26 April 2018 link wap | 1.5618 |
| 25 April 2018 link wap | 1.5704 |
| 24 April 2018 link wap | 1.5662 |
| 23 April 2018 link wap | 1.5649 |
| 20 April 2018 link wap | 1.5557 |
| 19 April 2018 link wap | 1.5606 |
| 18 April 2018 link wap | 1.5572 |
| 17 April 2018 link wap | 1.5511 |
| 16 April 2018 link wap | 1.5596 |
| 13 April 2018 link wap | 1.5482 |
| 12 April 2018 link wap | 1.5517 |
| 11 April 2018 link wap | 1.5625 |
| 10 April 2018 link wap | 1.5645 |
| 09 April 2018 link wap | 1.5726 |
| 06 April 2018 link wap | 1.565 |
| 05 April 2018 link wap | 1.5659 |
| 04 April 2018 link wap | 1.5756 |
| 03 April 2018 link wap | 1.5818 |
| 29 March 2018 link wap | 1.5895 |
| 28 March 2018 link wap | 1.5974 |
| 27 March 2018 link wap | 1.5949 |
| 26 March 2018 link wap | 1.5997 |
| 23 March 2018 link wap | 1.5868 |
| 22 March 2018 link wap | 1.5889 |
| 21 March 2018 link wap | 1.5947 |
| 20 March 2018 link wap | 1.604 |
| 19 March 2018 link wap | 1.6105 |
| 16 March 2018 link wap | 1.6087 |
| 15 March 2018 link wap | 1.6025 |
| 14 March 2018 link wap | 1.5993 |
| 13 March 2018 link wap | 1.589 |
| 12 March 2018 link wap | 1.5782 |
| 09 March 2018 link wap | 1.5848 |
| 08 March 2018 link wap | 1.6044 |
| 07 March 2018 link wap | 1.6056 |
| 06 March 2018 link wap | 1.5993 |
| 05 March 2018 link wap | 1.5914 |
| 02 March 2018 link wap | 1.5858 |
| 01 March 2018 link wap | 1.5654 |
| 28 February 2018 link wap | 1.5608 |
| 27 February 2018 link wap | 1.5647 |
| 26 February 2018 link wap | 1.5617 |
| 23 February 2018 link wap | 1.5614 |
| 22 February 2018 link wap | 1.5589 |
| 21 February 2018 link wap | 1.5601 |
| 20 February 2018 link wap | 1.5553 |
| 19 February 2018 link wap | 1.5592 |
| 16 February 2018 link wap | 1.5587 |
| 15 February 2018 link wap | 1.5604 |
| 14 February 2018 link wap | 1.5528 |
| 13 February 2018 link wap | 1.5544 |
| 12 February 2018 link wap | 1.5427 |
| 09 February 2018 link wap | 1.5475 |
| 08 February 2018 link wap | 1.5402 |
| 07 February 2018 link wap | 1.5445 |
| 06 February 2018 link wap | 1.5488 |
| 05 February 2018 link wap | 1.5468 |
| 02 February 2018 link wap | 1.5387 |
| 01 February 2018 link wap | 1.5348 |
| 31 January 2018 link wap | 1.529 |
| 30 January 2018 link wap | 1.5304 |
| 29 January 2018 link wap | 1.5269 |
| 26 January 2018 link wap | 1.5325 |
| 25 January 2018 link wap | 1.5289 |
| 24 January 2018 link wap | 1.5229 |
| 23 January 2018 link wap | 1.5289 |
| 22 January 2018 link wap | 1.527 |
| 19 January 2018 link wap | 1.5246 |
| 18 January 2018 link wap | 1.5229 |
| 17 January 2018 link wap | 1.5185 |
| 16 January 2018 link wap | 1.5194 |
| 15 January 2018 link wap | 1.5263 |
| 12 January 2018 link wap | 1.5194 |
| 11 January 2018 link wap | 1.5093 |
| 10 January 2018 link wap | 1.4931 |
| 09 January 2018 link wap | 1.4826 |
| 08 January 2018 link wap | 1.488 |
| 05 January 2018 link wap | 1.5068 |
| 04 January 2018 link wap | 1.5114 |
| 03 January 2018 link wap | 1.5047 |
| 02 January 2018 link wap | 1.5128 |
| 29 December 2017 link wap | 1.5039 |
| 28 December 2017 link wap | 1.5049 |
| 27 December 2017 link wap | 1.5028 |
| 22 December 2017 link wap | 1.5057 |
| 21 December 2017 link wap | 1.5184 |
| 20 December 2017 link wap | 1.5221 |
| 19 December 2017 link wap | 1.5207 |
| 18 December 2017 link wap | 1.5185 |
| 15 December 2017 link wap | 1.507 |
| 14 December 2017 link wap | 1.5196 |
| 13 December 2017 link wap | 1.5092 |
| 12 December 2017 link wap | 1.5098 |
| 11 December 2017 link wap | 1.5168 |
| 08 December 2017 link wap | 1.5072 |
| 07 December 2017 link wap | 1.5131 |
| 06 December 2017 link wap | 1.4963 |
| 05 December 2017 link wap | 1.4966 |
| 04 December 2017 link wap | 1.5034 |
| 01 December 2017 link wap | 1.5301 |
| 30 November 2017 link wap | 1.5267 |
| 29 November 2017 link wap | 1.5176 |
| 28 November 2017 link wap | 1.5208 |
| 27 November 2017 link wap | 1.5156 |
| 24 November 2017 link wap | 1.5093 |
| 23 November 2017 link wap | 1.5024 |
| 22 November 2017 link wap | 1.4969 |
| 21 November 2017 link wap | 1.5006 |
| 20 November 2017 link wap | 1.5066 |
| 17 November 2017 link wap | 1.5053 |
| 16 November 2017 link wap | 1.5025 |
| 15 November 2017 link wap | 1.5103 |
| 14 November 2017 link wap | 1.4933 |
| 13 November 2017 link wap | 1.4809 |
| 10 November 2017 link wap | 1.4766 |
| 09 November 2017 link wap | 1.4779 |
| 08 November 2017 link wap | 1.4753 |
| 07 November 2017 link wap | 1.4761 |
| 06 November 2017 link wap | 1.4787 |
| 03 November 2017 link wap | 1.483 |
| 02 November 2017 link wap | 1.496 |
| 01 November 2017 link wap | 1.4986 |
| 31 October 2017 link wap | 1.5004 |
| 30 October 2017 link wap | 1.4918 |
| 27 October 2017 link wap | 1.4961 |
| 26 October 2017 link wap | 1.5041 |
| 25 October 2017 link wap | 1.4963 |
| 24 October 2017 link wap | 1.4875 |
| 23 October 2017 link wap | 1.4835 |
| 20 October 2017 link wap | 1.4765 |
| 19 October 2017 link wap | 1.4743 |
| 18 October 2017 link wap | 1.472 |
| 17 October 2017 link wap | 1.4741 |
| 16 October 2017 link wap | 1.48 |
| 13 October 2017 link wap | 1.4761 |
| 12 October 2017 link wap | 1.4785 |
| 11 October 2017 link wap | 1.4798 |
| 10 October 2017 link wap | 1.4745 |
| 09 October 2017 link wap | 1.4731 |
| 06 October 2017 link wap | 1.4721 |
| 05 October 2017 link wap | 1.4655 |
| 04 October 2017 link wap | 1.4678 |
| 03 October 2017 link wap | 1.4692 |
| 02 October 2017 link wap | 1.4693 |
| 29 September 2017 link wap | 1.4687 |
| 28 September 2017 link wap | 1.4684 |
| 27 September 2017 link wap | 1.4554 |
| 26 September 2017 link wap | 1.4605 |
| 25 September 2017 link wap | 1.463 |
| 22 September 2017 link wap | 1.4675 |
| 21 September 2017 link wap | 1.4712 |
| 20 September 2017 link wap | 1.4701 |
| 19 September 2017 link wap | 1.4714 |
| 18 September 2017 link wap | 1.4581 |
| 15 September 2017 link wap | 1.452 |
| 14 September 2017 link wap | 1.4501 |
| 13 September 2017 link wap | 1.4542 |
| 12 September 2017 link wap | 1.4477 |
| 11 September 2017 link wap | 1.4541 |
| 08 September 2017 link wap | 1.4577 |
| 07 September 2017 link wap | 1.4587 |
| 06 September 2017 link wap | 1.4787 |
| 05 September 2017 link wap | 1.4732 |
| 04 September 2017 link wap | 1.4774 |
| 01 September 2017 link wap | 1.483 |
| 31 August 2017 link wap | 1.497 |
| 30 August 2017 link wap | 1.4961 |
| 29 August 2017 link wap | 1.5037 |
| 28 August 2017 link wap | 1.4866 |
| 25 August 2017 link wap | 1.4769 |
| 24 August 2017 link wap | 1.4784 |
| 23 August 2017 link wap | 1.4848 |
| 22 August 2017 link wap | 1.4806 |
| 21 August 2017 link wap | 1.4815 |
| 18 August 2017 link wap | 1.4859 |
| 17 August 2017 link wap | 1.4767 |
| 16 August 2017 link wap | 1.4908 |
| 15 August 2017 link wap | 1.496 |
| 14 August 2017 link wap | 1.4975 |
| 11 August 2017 link wap | 1.4956 |
| 10 August 2017 link wap | 1.4923 |
| 09 August 2017 link wap | 1.4875 |
| 08 August 2017 link wap | 1.4959 |
| 07 August 2017 link wap | 1.4959 |
| 04 August 2017 link wap | 1.492 |
| 03 August 2017 link wap | 1.4951 |
| 02 August 2017 link wap | 1.4841 |
| 01 August 2017 link wap | 1.4737 |
| 31 July 2017 link wap | 1.4625 |
| 28 July 2017 link wap | 1.4712 |
| 27 July 2017 link wap | 1.4603 |
| 26 July 2017 link wap | 1.4576 |
| 25 July 2017 link wap | 1.4608 |
| 24 July 2017 link wap | 1.4584 |
| 21 July 2017 link wap | 1.4664 |
| 20 July 2017 link wap | 1.4487 |
| 19 July 2017 link wap | 1.454 |
| 18 July 2017 link wap | 1.4548 |
| 17 July 2017 link wap | 1.4502 |
| 14 July 2017 link wap | 1.4524 |
| 13 July 2017 link wap | 1.4564 |
| 12 July 2017 link wap | 1.4808 |
| 11 July 2017 link wap | 1.4718 |
| 10 July 2017 link wap | 1.4703 |
| 07 July 2017 link wap | 1.4806 |
| 06 July 2017 link wap | 1.4728 |
| 05 July 2017 link wap | 1.4682 |
| 04 July 2017 link wap | 1.473 |
| 03 July 2017 link wap | 1.4755 |
| 30 June 2017 link wap | 1.4785 |
| 29 June 2017 link wap | 1.4867 |
| 28 June 2017 link wap | 1.4888 |
| 27 June 2017 link wap | 1.4895 |
| 26 June 2017 link wap | 1.4812 |
| 23 June 2017 link wap | 1.4783 |
| 22 June 2017 link wap | 1.4853 |
| 21 June 2017 link wap | 1.4803 |
| 20 June 2017 link wap | 1.4812 |
| 19 June 2017 link wap | 1.4827 |
| 16 June 2017 link wap | 1.4766 |
| 15 June 2017 link wap | 1.4826 |
| 14 June 2017 link wap | 1.4796 |
| 13 June 2017 link wap | 1.4892 |
| 12 June 2017 link wap | 1.5078 |
| 09 June 2017 link wap | 1.5098 |
| 08 June 2017 link wap | 1.5175 |
| 07 June 2017 link wap | 1.5085 |
| 06 June 2017 link wap | 1.517 |
| 05 June 2017 link wap | 1.5174 |
| 02 June 2017 link wap | 1.5169 |
| 01 June 2017 link wap | 1.5155 |
| 31 May 2017 link wap | 1.5108 |
| 30 May 2017 link wap | 1.5048 |
| 29 May 2017 link wap | 1.5053 |
| 26 May 2017 link wap | 1.5077 |
| 25 May 2017 link wap | 1.5063 |
| 24 May 2017 link wap | 1.5109 |
| 23 May 2017 link wap | 1.5104 |
| 22 May 2017 link wap | 1.5174 |
| 19 May 2017 link wap | 1.5169 |
| 18 May 2017 link wap | 1.5183 |
| 17 May 2017 link wap | 1.5136 |
| 16 May 2017 link wap | 1.5058 |
| 15 May 2017 link wap | 1.4931 |
| 12 May 2017 link wap | 1.4941 |
| 11 May 2017 link wap | 1.4906 |
| 10 May 2017 link wap | 1.4905 |
| 09 May 2017 link wap | 1.4921 |
| 08 May 2017 link wap | 1.4986 |
| 05 May 2017 link wap | 1.5094 |
| 04 May 2017 link wap | 1.501 |
| 03 May 2017 link wap | 1.499 |
| 02 May 2017 link wap | 1.4928 |
| 28 April 2017 link wap | 1.4914 |
| 27 April 2017 link wap | 1.4783 |
| 26 April 2017 link wap | 1.4792 |
| 25 April 2017 link wap | 1.479 |
| 24 April 2017 link wap | 1.457 |
| 21 April 2017 link wap | 1.4413 |
| 20 April 2017 link wap | 1.4494 |
| 19 April 2017 link wap | 1.4415 |
| 18 April 2017 link wap | 1.4273 |
| 13 April 2017 link wap | 1.4069 |
| 12 April 2017 link wap | 1.4114 |
| 11 April 2017 link wap | 1.4139 |
| 10 April 2017 link wap | 1.4155 |
| 07 April 2017 link wap | 1.4256 |
| 06 April 2017 link wap | 1.4322 |
| 05 April 2017 link wap | 1.4291 |
| 04 April 2017 link wap | 1.432 |
| 03 April 2017 link wap | 1.4229 |
| 31 March 2017 link wap | 1.4265 |
| 30 March 2017 link wap | 1.432 |
| 29 March 2017 link wap | 1.438 |
| 28 March 2017 link wap | 1.4546 |
| 27 March 2017 link wap | 1.4536 |
| 24 March 2017 link wap | 1.4448 |
| 23 March 2017 link wap | 1.4387 |
| 22 March 2017 link wap | 1.4458 |
| 21 March 2017 link wap | 1.4349 |
| 20 March 2017 link wap | 1.4359 |
| 17 March 2017 link wap | 1.4296 |
| 16 March 2017 link wap | 1.4277 |
| 15 March 2017 link wap | 1.4291 |
| 14 March 2017 link wap | 1.4338 |
| 13 March 2017 link wap | 1.435 |
| 10 March 2017 link wap | 1.4322 |
| 09 March 2017 link wap | 1.4272 |
| 08 March 2017 link wap | 1.4193 |
| 07 March 2017 link wap | 1.4191 |
| 06 March 2017 link wap | 1.4183 |
| 03 March 2017 link wap | 1.4161 |
| 02 March 2017 link wap | 1.4069 |
| 01 March 2017 link wap | 1.4044 |
| 28 February 2017 link wap | 1.3984 |
| 27 February 2017 link wap | 1.3889 |
| 24 February 2017 link wap | 1.3907 |
| 23 February 2017 link wap | 1.3868 |
| 22 February 2017 link wap | 1.3844 |
| 21 February 2017 link wap | 1.384 |
| 20 February 2017 link wap | 1.3918 |
| 17 February 2017 link wap | 1.3929 |
| 16 February 2017 link wap | 1.3865 |
| 15 February 2017 link wap | 1.3809 |
| 14 February 2017 link wap | 1.3842 |
| 13 February 2017 link wap | 1.3917 |
| 10 February 2017 link wap | 1.3965 |
| 09 February 2017 link wap | 1.4016 |
| 08 February 2017 link wap | 1.402 |
| 07 February 2017 link wap | 1.4072 |
| 06 February 2017 link wap | 1.3987 |
| 03 February 2017 link wap | 1.4023 |
| 02 February 2017 link wap | 1.405 |
| 01 February 2017 link wap | 1.4097 |
| 31 January 2017 link wap | 1.4056 |
| 30 January 2017 link wap | 1.3983 |
| 27 January 2017 link wap | 1.4012 |
| 26 January 2017 link wap | 1.4048 |
| 25 January 2017 link wap | 1.407 |
| 24 January 2017 link wap | 1.4267 |
| 23 January 2017 link wap | 1.4266 |
| 20 January 2017 link wap | 1.4217 |
| 19 January 2017 link wap | 1.4169 |
| 18 January 2017 link wap | 1.3986 |
| 17 January 2017 link wap | 1.3953 |
| 16 January 2017 link wap | 1.3927 |
| 13 January 2017 link wap | 1.401 |
| 12 January 2017 link wap | 1.3944 |
| 11 January 2017 link wap | 1.3919 |
| 10 January 2017 link wap | 1.3992 |
| 09 January 2017 link wap | 1.3954 |
| 06 January 2017 link wap | 1.4039 |
| 05 January 2017 link wap | 1.3966 |
| 04 January 2017 link wap | 1.3894 |
| 03 January 2017 link wap | 1.3962 |
| 02 January 2017 link wap | 1.407 |
| 30 December 2016 link wap | 1.4188 |
| 29 December 2016 link wap | 1.4154 |
| 28 December 2016 link wap | 1.4119 |
| 27 December 2016 link wap | 1.4136 |
| 23 December 2016 link wap | 1.4117 |
| 22 December 2016 link wap | 1.4066 |
| 21 December 2016 link wap | 1.3932 |
| 20 December 2016 link wap | 1.3896 |
| 19 December 2016 link wap | 1.3947 |
| 16 December 2016 link wap | 1.396 |
| 15 December 2016 link wap | 1.3902 |
| 14 December 2016 link wap | 1.3961 |
| 13 December 2016 link wap | 1.3921 |
| 12 December 2016 link wap | 1.3918 |
| 09 December 2016 link wap | 1.3914 |
| 08 December 2016 link wap | 1.4222 |
| 07 December 2016 link wap | 1.4242 |
| 06 December 2016 link wap | 1.4242 |
| 05 December 2016 link wap | 1.424 |
| 02 December 2016 link wap | 1.4157 |
| 01 December 2016 link wap | 1.424 |
| 30 November 2016 link wap | 1.4233 |
| 29 November 2016 link wap | 1.4232 |
| 28 November 2016 link wap | 1.4242 |
| 25 November 2016 link wap | 1.429 |
| 24 November 2016 link wap | 1.4232 |
| 23 November 2016 link wap | 1.426 |
| 22 November 2016 link wap | 1.423 |
| 21 November 2016 link wap | 1.4308 |
| 18 November 2016 link wap | 1.4365 |
| 17 November 2016 link wap | 1.4389 |
| 16 November 2016 link wap | 1.4425 |
| 15 November 2016 link wap | 1.456 |
| 14 November 2016 link wap | 1.459 |
| 11 November 2016 link wap | 1.4711 |
| 10 November 2016 link wap | 1.4689 |
| 09 November 2016 link wap | 1.4798 |
| 08 November 2016 link wap | 1.4756 |
| 07 November 2016 link wap | 1.4813 |
| 04 November 2016 link wap | 1.4901 |
| 03 November 2016 link wap | 1.4814 |
| 02 November 2016 link wap | 1.484 |
| 01 November 2016 link wap | 1.473 |
| 31 October 2016 link wap | 1.4665 |
| 28 October 2016 link wap | 1.4623 |
| 27 October 2016 link wap | 1.4605 |
| 26 October 2016 link wap | 1.4602 |
| 25 October 2016 link wap | 1.4478 |
| 24 October 2016 link wap | 1.4547 |
| 21 October 2016 link wap | 1.4401 |
| 20 October 2016 link wap | 1.446 |
| 19 October 2016 link wap | 1.4361 |
| 18 October 2016 link wap | 1.4382 |
| 17 October 2016 link wap | 1.4433 |
| 14 October 2016 link wap | 1.4485 |
| 13 October 2016 link wap | 1.462 |
| 12 October 2016 link wap | 1.4598 |
| 11 October 2016 link wap | 1.4653 |
| 10 October 2016 link wap | 1.479 |
| 07 October 2016 link wap | 1.4784 |
| 06 October 2016 link wap | 1.4769 |
| 05 October 2016 link wap | 1.4816 |
| 04 October 2016 link wap | 1.4697 |
| 03 October 2016 link wap | 1.4702 |
| 30 September 2016 link wap | 1.469 |
| 29 September 2016 link wap | 1.4683 |
| 28 September 2016 link wap | 1.4829 |
| 27 September 2016 link wap | 1.4873 |
| 26 September 2016 link wap | 1.4825 |
| 23 September 2016 link wap | 1.4625 |
| 22 September 2016 link wap | 1.4623 |
| 21 September 2016 link wap | 1.4653 |
| 20 September 2016 link wap | 1.4792 |
| 19 September 2016 link wap | 1.4684 |
| 16 September 2016 link wap | 1.4817 |
| 15 September 2016 link wap | 1.4831 |
| 14 September 2016 link wap | 1.4799 |
| 13 September 2016 link wap | 1.4744 |
| 12 September 2016 link wap | 1.4722 |
| 09 September 2016 link wap | 1.46 |
| 08 September 2016 link wap | 1.4546 |
| 07 September 2016 link wap | 1.4444 |
| 06 September 2016 link wap | 1.4405 |
| 05 September 2016 link wap | 1.4436 |
| 02 September 2016 link wap | 1.4643 |
| 01 September 2016 link wap | 1.4634 |
| 31 August 2016 link wap | 1.4583 |
| 30 August 2016 link wap | 1.4562 |
| 29 August 2016 link wap | 1.4536 |
| 26 August 2016 link wap | 1.4546 |
| 25 August 2016 link wap | 1.4597 |
| 24 August 2016 link wap | 1.4581 |
| 23 August 2016 link wap | 1.4625 |
| 22 August 2016 link wap | 1.4602 |
| 19 August 2016 link wap | 1.4547 |
| 18 August 2016 link wap | 1.4524 |
| 17 August 2016 link wap | 1.4529 |
| 16 August 2016 link wap | 1.4477 |
| 15 August 2016 link wap | 1.4446 |
| 12 August 2016 link wap | 1.4478 |
| 11 August 2016 link wap | 1.4559 |
| 10 August 2016 link wap | 1.4557 |
| 09 August 2016 link wap | 1.4567 |
| 08 August 2016 link wap | 1.4573 |
| 05 August 2016 link wap | 1.4529 |
| 04 August 2016 link wap | 1.4536 |
| 03 August 2016 link wap | 1.4672 |
| 02 August 2016 link wap | 1.4608 |
| 01 August 2016 link wap | 1.4587 |
| 29 July 2016 link wap | 1.4643 |
| 28 July 2016 link wap | 1.4595 |
| 27 July 2016 link wap | 1.4497 |
| 26 July 2016 link wap | 1.4553 |
| 25 July 2016 link wap | 1.4465 |
| 22 July 2016 link wap | 1.4436 |
| 21 July 2016 link wap | 1.4376 |
| 20 July 2016 link wap | 1.4382 |
| 19 July 2016 link wap | 1.4364 |
| 18 July 2016 link wap | 1.4315 |
| 15 July 2016 link wap | 1.4317 |
| 14 July 2016 link wap | 1.4422 |
| 13 July 2016 link wap | 1.4452 |
| 12 July 2016 link wap | 1.4452 |
| 11 July 2016 link wap | 1.4437 |
| 08 July 2016 link wap | 1.4406 |
| 07 July 2016 link wap | 1.4328 |
| 06 July 2016 link wap | 1.4419 |
| 05 July 2016 link wap | 1.4418 |
| 04 July 2016 link wap | 1.4328 |
| 01 July 2016 link wap | 1.439 |
| 30 June 2016 link wap | 1.4384 |
| 28 June 2016 link wap | 1.4438 |
| 27 June 2016 link wap | 1.435 |
| 24 June 2016 link wap | 1.4392 |
| 23 June 2016 link wap | 1.4517 |
| 22 June 2016 link wap | 1.4399 |
| 21 June 2016 link wap | 1.4451 |
| 20 June 2016 link wap | 1.452 |
| 17 June 2016 link wap | 1.4519 |
| 16 June 2016 link wap | 1.453 |
| 15 June 2016 link wap | 1.4438 |
| 14 June 2016 link wap | 1.4449 |
| 13 June 2016 link wap | 1.439 |
| 10 June 2016 link wap | 1.441 |
| 09 June 2016 link wap | 1.4459 |
| 08 June 2016 link wap | 1.443 |
| 07 June 2016 link wap | 1.4505 |
| 06 June 2016 link wap | 1.4665 |
| 03 June 2016 link wap | 1.4594 |
| 02 June 2016 link wap | 1.4662 |
| 01 June 2016 link wap | 1.4586 |
| 31 May 2016 link wap | 1.453 |
| 30 May 2016 link wap | 1.4524 |
| 27 May 2016 link wap | 1.456 |
| 26 May 2016 link wap | 1.4443 |
| 25 May 2016 link wap | 1.4608 |
| 24 May 2016 link wap | 1.4684 |
| 23 May 2016 link wap | 1.4745 |
| 20 May 2016 link wap | 1.4704 |
| 19 May 2016 link wap | 1.4679 |
| 18 May 2016 link wap | 1.4637 |
| 17 May 2016 link wap | 1.4631 |
| 16 May 2016 link wap | 1.4634 |
| 13 May 2016 link wap | 1.4619 |
| 12 May 2016 link wap | 1.4594 |
| 11 May 2016 link wap | 1.4686 |
| 10 May 2016 link wap | 1.4744 |
| 09 May 2016 link wap | 1.4743 |
| 06 May 2016 link wap | 1.4717 |
| 05 May 2016 link wap | 1.4665 |
| 04 May 2016 link wap | 1.467 |
| 03 May 2016 link wap | 1.4559 |
| 02 May 2016 link wap | 1.4388 |
| 29 April 2016 link wap | 1.4286 |
| 28 April 2016 link wap | 1.4262 |
| 27 April 2016 link wap | 1.4223 |
| 26 April 2016 link wap | 1.4276 |
| 25 April 2016 link wap | 1.4286 |
| 22 April 2016 link wap | 1.4342 |
| 21 April 2016 link wap | 1.4346 |
| 20 April 2016 link wap | 1.4421 |
| 19 April 2016 link wap | 1.4418 |
| 18 April 2016 link wap | 1.4612 |
| 15 April 2016 link wap | 1.4535 |
| 14 April 2016 link wap | 1.4434 |
| 13 April 2016 link wap | 1.4466 |
| 12 April 2016 link wap | 1.4674 |
| 11 April 2016 link wap | 1.4794 |
| 08 April 2016 link wap | 1.4861 |
| 07 April 2016 link wap | 1.4906 |
| 06 April 2016 link wap | 1.4912 |
| 05 April 2016 link wap | 1.4968 |
| 04 April 2016 link wap | 1.4832 |
| 01 April 2016 link wap | 1.4894 |
| 31 March 2016 link wap | 1.4738 |
| 30 March 2016 link wap | 1.4755 |
| 29 March 2016 link wap | 1.4741 |
| 24 March 2016 link wap | 1.4821 |
| 23 March 2016 link wap | 1.4676 |
| 22 March 2016 link wap | 1.4679 |
| 21 March 2016 link wap | 1.4703 |
| 18 March 2016 link wap | 1.4627 |
| 17 March 2016 link wap | 1.4701 |
| 16 March 2016 link wap | 1.4798 |
| 15 March 2016 link wap | 1.4832 |
| 14 March 2016 link wap | 1.4737 |
| 11 March 2016 link wap | 1.4698 |
| 10 March 2016 link wap | 1.4424 |
| 09 March 2016 link wap | 1.4705 |
| 08 March 2016 link wap | 1.4695 |
| 07 March 2016 link wap | 1.4652 |
| 04 March 2016 link wap | 1.4717 |
| 03 March 2016 link wap | 1.4644 |
| 02 March 2016 link wap | 1.4595 |
| 29 February 2016 link wap | 1.4767 |
| 26 February 2016 link wap | 1.4909 |
| 25 February 2016 link wap | 1.5025 |
| 24 February 2016 link wap | 1.5197 |
| 23 February 2016 link wap | 1.5116 |
| 22 February 2016 link wap | 1.5128 |
| 19 February 2016 link wap | 1.5274 |
| 18 February 2016 link wap | 1.5168 |
| 17 February 2016 link wap | 1.5387 |
| 16 February 2016 link wap | 1.543 |
| 15 February 2016 link wap | 1.5454 |
| 12 February 2016 link wap | 1.5698 |
| 11 February 2016 link wap | 1.5842 |
| 10 February 2016 link wap | 1.5601 |
| 09 February 2016 link wap | 1.5623 |
| 08 February 2016 link wap | 1.5487 |
| 05 February 2016 link wap | 1.5404 |
| 04 February 2016 link wap | 1.5366 |
| 03 February 2016 link wap | 1.5234 |
| 02 February 2016 link wap | 1.5292 |
| 01 February 2016 link wap | 1.5253 |
| 29 January 2016 link wap | 1.5363 |
| 28 January 2016 link wap | 1.5357 |
| 27 January 2016 link wap | 1.5331 |
| 26 January 2016 link wap | 1.5411 |
| 25 January 2016 link wap | 1.5351 |
| 22 January 2016 link wap | 1.5316 |
| 21 January 2016 link wap | 1.575 |
| 20 January 2016 link wap | 1.5965 |
| 19 January 2016 link wap | 1.575 |
| 18 January 2016 link wap | 1.58 |
| 15 January 2016 link wap | 1.5849 |
| 14 January 2016 link wap | 1.5647 |
| 13 January 2016 link wap | 1.5381 |
| 12 January 2016 link wap | 1.537 |
| 11 January 2016 link wap | 1.5336 |
| 08 January 2016 link wap | 1.5321 |
| 07 January 2016 link wap | 1.536 |
| 06 January 2016 link wap | 1.5137 |
| 05 January 2016 link wap | 1.4976 |
| 04 January 2016 link wap | 1.5172 |
| 31 December 2015 link wap | 1.5116 |
| 30 December 2015 link wap | 1.5171 |
| 29 December 2015 link wap | 1.5241 |
| 28 December 2015 link wap | 1.5207 |
| 24 December 2015 link wap | 1.5183 |
| 23 December 2015 link wap | 1.5176 |
| 22 December 2015 link wap | 1.5242 |
| 21 December 2015 link wap | 1.5169 |
| 18 December 2015 link wap | 1.5123 |
| 17 December 2015 link wap | 1.4995 |
| 16 December 2015 link wap | 1.505 |
| 15 December 2015 link wap | 1.5069 |
| 14 December 2015 link wap | 1.5106 |
| 11 December 2015 link wap | 1.4962 |
| 10 December 2015 link wap | 1.4817 |
| 09 December 2015 link wap | 1.4847 |
| 08 December 2015 link wap | 1.4793 |
| 07 December 2015 link wap | 1.455 |
| 04 December 2015 link wap | 1.454 |
| 03 December 2015 link wap | 1.4213 |
| 02 December 2015 link wap | 1.4204 |
| 01 December 2015 link wap | 1.4118 |
| 30 November 2015 link wap | 1.4143 |
| 27 November 2015 link wap | 1.4121 |
| 26 November 2015 link wap | 1.4119 |
| 25 November 2015 link wap | 1.4108 |
| 24 November 2015 link wap | 1.4229 |
| 23 November 2015 link wap | 1.4222 |
| 20 November 2015 link wap | 1.4229 |
| 19 November 2015 link wap | 1.4203 |
| 18 November 2015 link wap | 1.4223 |
| 17 November 2015 link wap | 1.42 |
| 16 November 2015 link wap | 1.4293 |
| 13 November 2015 link wap | 1.4322 |
| 12 November 2015 link wap | 1.4293 |
| 11 November 2015 link wap | 1.4213 |
| 10 November 2015 link wap | 1.4204 |
| 09 November 2015 link wap | 1.4285 |
| 06 November 2015 link wap | 1.4342 |
| 05 November 2015 link wap | 1.432 |
| 04 November 2015 link wap | 1.4292 |
| 03 November 2015 link wap | 1.4406 |
| 02 November 2015 link wap | 1.445 |
| 30 October 2015 link wap | 1.4515 |
| 29 October 2015 link wap | 1.4411 |
| 28 October 2015 link wap | 1.4643 |
| 27 October 2015 link wap | 1.4622 |
| 26 October 2015 link wap | 1.4482 |
| 23 October 2015 link wap | 1.4483 |
| 22 October 2015 link wap | 1.4847 |
| 21 October 2015 link wap | 1.4764 |
| 20 October 2015 link wap | 1.4788 |
| 19 October 2015 link wap | 1.4671 |
| 16 October 2015 link wap | 1.4685 |
| 15 October 2015 link wap | 1.4756 |
| 14 October 2015 link wap | 1.4816 |
| 13 October 2015 link wap | 1.484 |
| 12 October 2015 link wap | 1.4702 |
| 09 October 2015 link wap | 1.4698 |
| 08 October 2015 link wap | 1.4683 |
| 07 October 2015 link wap | 1.4649 |
| 06 October 2015 link wap | 1.4701 |
| 05 October 2015 link wap | 1.4735 |
| 02 October 2015 link wap | 1.4775 |
| 01 October 2015 link wap | 1.4799 |
| 30 September 2015 link wap | 1.5034 |
| 29 September 2015 link wap | 1.5 |
| 28 September 2015 link wap | 1.4921 |
| 25 September 2015 link wap | 1.4845 |
| 24 September 2015 link wap | 1.5039 |
| 23 September 2015 link wap | 1.479 |
| 22 September 2015 link wap | 1.4804 |
| 21 September 2015 link wap | 1.4831 |
| 18 September 2015 link wap | 1.4876 |
| 17 September 2015 link wap | 1.4925 |
| 16 September 2015 link wap | 1.4877 |
| 15 September 2015 link wap | 1.4984 |
| 14 September 2015 link wap | 1.4983 |
| 11 September 2015 link wap | 1.4945 |
| 10 September 2015 link wap | 1.4822 |
| 09 September 2015 link wap | 1.4757 |
| 08 September 2015 link wap | 1.4757 |
| 07 September 2015 link wap | 1.4802 |
| 04 September 2015 link wap | 1.4736 |
| 03 September 2015 link wap | 1.4893 |
| 02 September 2015 link wap | 1.4919 |
| 01 September 2015 link wap | 1.4856 |
| 31 August 2015 link wap | 1.4863 |
| 28 August 2015 link wap | 1.4954 |
| 27 August 2015 link wap | 1.4924 |
| 26 August 2015 link wap | 1.5125 |
| 25 August 2015 link wap | 1.5181 |
| 24 August 2015 link wap | 1.5236 |
| 21 August 2015 link wap | 1.4787 |
| 20 August 2015 link wap | 1.4679 |
| 19 August 2015 link wap | 1.4431 |
| 18 August 2015 link wap | 1.4494 |
| 17 August 2015 link wap | 1.4581 |
| 14 August 2015 link wap | 1.4571 |
| 13 August 2015 link wap | 1.4455 |
| 12 August 2015 link wap | 1.4467 |
| 11 August 2015 link wap | 1.4454 |
| 10 August 2015 link wap | 1.4392 |
| 07 August 2015 link wap | 1.4313 |
| 06 August 2015 link wap | 1.4333 |
| 05 August 2015 link wap | 1.4334 |
| 04 August 2015 link wap | 1.4408 |
| 03 August 2015 link wap | 1.4404 |
| 31 July 2015 link wap | 1.431 |
| 30 July 2015 link wap | 1.422 |
| 29 July 2015 link wap | 1.4289 |
| 28 July 2015 link wap | 1.4348 |
| 27 July 2015 link wap | 1.4409 |
| 24 July 2015 link wap | 1.432 |
| 23 July 2015 link wap | 1.4271 |
| 22 July 2015 link wap | 1.4167 |
| 21 July 2015 link wap | 1.4118 |
| 20 July 2015 link wap | 1.4091 |
| 17 July 2015 link wap | 1.4132 |
| 16 July 2015 link wap | 1.407 |
| 15 July 2015 link wap | 1.403 |
| 14 July 2015 link wap | 1.4076 |
| 13 July 2015 link wap | 1.4055 |
| 10 July 2015 link wap | 1.4212 |
| 09 July 2015 link wap | 1.4022 |
| 08 July 2015 link wap | 1.4048 |
| 07 July 2015 link wap | 1.3925 |
| 06 July 2015 link wap | 1.3914 |
| 03 July 2015 link wap | 1.3961 |
| 02 July 2015 link wap | 1.3963 |
| 01 July 2015 link wap | 1.3902 |
| 30 June 2015 link wap | 1.3839 |
| 29 June 2015 link wap | 1.3776 |
| 26 June 2015 link wap | 1.3851 |
| 25 June 2015 link wap | 1.3878 |
| 24 June 2015 link wap | 1.3793 |
| 23 June 2015 link wap | 1.3825 |
| 22 June 2015 link wap | 1.3879 |
| 19 June 2015 link wap | 1.3865 |
| 18 June 2015 link wap | 1.3867 |
| 17 June 2015 link wap | 1.3887 |
| 16 June 2015 link wap | 1.3843 |
| 15 June 2015 link wap | 1.3845 |
| 12 June 2015 link wap | 1.3804 |
| 11 June 2015 link wap | 1.3839 |
| 10 June 2015 link wap | 1.3801 |
| 09 June 2015 link wap | 1.3889 |
| 08 June 2015 link wap | 1.3879 |
| 05 June 2015 link wap | 1.4023 |
| 04 June 2015 link wap | 1.4089 |
| 03 June 2015 link wap | 1.3856 |
| 02 June 2015 link wap | 1.3784 |
| 01 June 2015 link wap | 1.3673 |
| 29 May 2015 link wap | 1.365 |
| 28 May 2015 link wap | 1.3594 |
| 27 May 2015 link wap | 1.3531 |
| 26 May 2015 link wap | 1.352 |
| 25 May 2015 link wap | 1.3496 |
| 22 May 2015 link wap | 1.362 |
| 21 May 2015 link wap | 1.36 |
| 20 May 2015 link wap | 1.3578 |
| 19 May 2015 link wap | 1.3618 |
| 18 May 2015 link wap | 1.3733 |
| 15 May 2015 link wap | 1.3636 |
| 14 May 2015 link wap | 1.3645 |
| 13 May 2015 link wap | 1.3436 |
| 12 May 2015 link wap | 1.3532 |
| 11 May 2015 link wap | 1.3497 |
| 08 May 2015 link wap | 1.3581 |
| 07 May 2015 link wap | 1.3645 |
| 06 May 2015 link wap | 1.3487 |
| 05 May 2015 link wap | 1.344 |
| 04 May 2015 link wap | 1.3512 |
| 30 April 2015 link wap | 1.348 |
| 29 April 2015 link wap | 1.3262 |
| 28 April 2015 link wap | 1.3188 |
| 27 April 2015 link wap | 1.3155 |
| 24 April 2015 link wap | 1.3118 |
| 23 April 2015 link wap | 1.317 |
| 22 April 2015 link wap | 1.3152 |
| 21 April 2015 link wap | 1.3085 |
| 20 April 2015 link wap | 1.3138 |
| 17 April 2015 link wap | 1.3183 |
| 16 April 2015 link wap | 1.318 |
| 15 April 2015 link wap | 1.3277 |
| 14 April 2015 link wap | 1.3292 |
| 13 April 2015 link wap | 1.3324 |
| 10 April 2015 link wap | 1.3386 |
| 09 April 2015 link wap | 1.3493 |
| 08 April 2015 link wap | 1.3487 |
| 07 April 2015 link wap | 1.3563 |
| 02 April 2015 link wap | 1.3693 |
| 01 April 2015 link wap | 1.3632 |
| 31 March 2015 link wap | 1.3738 |
| 30 March 2015 link wap | 1.3709 |
| 27 March 2015 link wap | 1.358 |
| 26 March 2015 link wap | 1.3653 |
| 25 March 2015 link wap | 1.3711 |
| 24 March 2015 link wap | 1.3649 |
| 23 March 2015 link wap | 1.3667 |
| 20 March 2015 link wap | 1.3655 |
| 19 March 2015 link wap | 1.3578 |
| 18 March 2015 link wap | 1.3583 |
| 17 March 2015 link wap | 1.3585 |
| 16 March 2015 link wap | 1.3493 |
| 13 March 2015 link wap | 1.3462 |
| 12 March 2015 link wap | 1.3432 |
| 11 March 2015 link wap | 1.3432 |
| 10 March 2015 link wap | 1.3566 |
| 09 March 2015 link wap | 1.3674 |
| 06 March 2015 link wap | 1.3666 |
| 05 March 2015 link wap | 1.377 |
| 04 March 2015 link wap | 1.3922 |
| 03 March 2015 link wap | 1.3981 |
| 02 March 2015 link wap | 1.4025 |
| 27 February 2015 link wap | 1.3995 |
| 26 February 2015 link wap | 1.4112 |
| 25 February 2015 link wap | 1.4116 |
| 24 February 2015 link wap | 1.4322 |
| 23 February 2015 link wap | 1.4256 |
| 20 February 2015 link wap | 1.4073 |
| 19 February 2015 link wap | 1.4257 |
| 18 February 2015 link wap | 1.4158 |
| 17 February 2015 link wap | 1.4125 |
| 16 February 2015 link wap | 1.4206 |
| 13 February 2015 link wap | 1.4235 |
| 12 February 2015 link wap | 1.4228 |
| 11 February 2015 link wap | 1.4268 |
| 10 February 2015 link wap | 1.4088 |
| 09 February 2015 link wap | 1.4094 |
| 06 February 2015 link wap | 1.4246 |
| 05 February 2015 link wap | 1.429 |
| 04 February 2015 link wap | 1.4253 |
| 03 February 2015 link wap | 1.4316 |
| 02 February 2015 link wap | 1.4332 |
| 30 January 2015 link wap | 1.4323 |
| 29 January 2015 link wap | 1.4179 |
| 28 January 2015 link wap | 1.409 |
| 27 January 2015 link wap | 1.4085 |
| 26 January 2015 link wap | 1.4009 |
| 23 January 2015 link wap | 1.3937 |
| 22 January 2015 link wap | 1.4353 |
| 21 January 2015 link wap | 1.3999 |
| 20 January 2015 link wap | 1.391 |
| 19 January 2015 link wap | 1.3906 |
| 16 January 2015 link wap | 1.3946 |
| 15 January 2015 link wap | 1.3855 |
| 14 January 2015 link wap | 1.4089 |
| 13 January 2015 link wap | 1.4098 |
| 12 January 2015 link wap | 1.4043 |
| 09 January 2015 link wap | 1.3963 |
| 08 January 2015 link wap | 1.3905 |
| 07 January 2015 link wap | 1.3996 |
| 06 January 2015 link wap | 1.4014 |
| 05 January 2015 link wap | 1.4041 |
| 02 January 2015 link wap | 1.4069 |
| 31 December 2014 link wap | 1.4063 |
| 30 December 2014 link wap | 1.4132 |
| 29 December 2014 link wap | 1.4183 |
| 24 December 2014 link wap | 1.4164 |
| 23 December 2014 link wap | 1.4213 |
| 22 December 2014 link wap | 1.4257 |
| 19 December 2014 link wap | 1.4239 |
| 18 December 2014 link wap | 1.4248 |
| 17 December 2014 link wap | 1.4482 |
| 16 December 2014 link wap | 1.4612 |
| 15 December 2014 link wap | 1.4407 |
| 12 December 2014 link wap | 1.4417 |
| 11 December 2014 link wap | 1.4281 |
| 10 December 2014 link wap | 1.4186 |
| 09 December 2014 link wap | 1.4166 |
| 08 December 2014 link wap | 1.4027 |
| 05 December 2014 link wap | 1.4085 |
| 04 December 2014 link wap | 1.3998 |
| 03 December 2014 link wap | 1.4034 |
| 02 December 2014 link wap | 1.4125 |
| 01 December 2014 link wap | 1.4213 |
| 28 November 2014 link wap | 1.4227 |
| 27 November 2014 link wap | 1.4039 |
| 26 November 2014 link wap | 1.4057 |
| 25 November 2014 link wap | 1.4003 |
| 24 November 2014 link wap | 1.3961 |
| 21 November 2014 link wap | 1.3987 |
| 20 November 2014 link wap | 1.42 |
| 19 November 2014 link wap | 1.4226 |
| 18 November 2014 link wap | 1.413 |
| 17 November 2014 link wap | 1.4133 |
| 14 November 2014 link wap | 1.4155 |
| 13 November 2014 link wap | 1.4111 |
| 12 November 2014 link wap | 1.4109 |
| 11 November 2014 link wap | 1.415 |
| 10 November 2014 link wap | 1.4124 |
| 07 November 2014 link wap | 1.4168 |
| 06 November 2014 link wap | 1.4281 |
| 05 November 2014 link wap | 1.4281 |
| 04 November 2014 link wap | 1.4286 |
| 03 November 2014 link wap | 1.41 |
| 31 October 2014 link wap | 1.412 |
| 30 October 2014 link wap | 1.4074 |
| 29 October 2014 link wap | 1.4192 |
| 28 October 2014 link wap | 1.4287 |
| 27 October 2014 link wap | 1.4261 |
| 24 October 2014 link wap | 1.4191 |
| 23 October 2014 link wap | 1.4208 |
| 22 October 2014 link wap | 1.4242 |
| 21 October 2014 link wap | 1.4356 |
| 20 October 2014 link wap | 1.4381 |
| 17 October 2014 link wap | 1.4416 |
| 16 October 2014 link wap | 1.4446 |
| 15 October 2014 link wap | 1.4405 |
| 14 October 2014 link wap | 1.4223 |
| 13 October 2014 link wap | 1.4216 |
| 10 October 2014 link wap | 1.4151 |
| 09 October 2014 link wap | 1.418 |
| 08 October 2014 link wap | 1.4131 |
| 07 October 2014 link wap | 1.4054 |
| 06 October 2014 link wap | 1.4078 |
| 03 October 2014 link wap | 1.4108 |
| 02 October 2014 link wap | 1.4067 |
| 01 October 2014 link wap | 1.4139 |
| 30 September 2014 link wap | 1.4058 |
| 29 September 2014 link wap | 1.4172 |
| 26 September 2014 link wap | 1.4148 |
| 25 September 2014 link wap | 1.4136 |
| 24 September 2014 link wap | 1.4207 |
| 23 September 2014 link wap | 1.4185 |
| 22 September 2014 link wap | 1.4135 |
| 19 September 2014 link wap | 1.4109 |
| 18 September 2014 link wap | 1.4159 |
| 17 September 2014 link wap | 1.4218 |
| 16 September 2014 link wap | 1.4297 |
| 15 September 2014 link wap | 1.4313 |
| 12 September 2014 link wap | 1.43 |
| 11 September 2014 link wap | 1.4236 |
| 10 September 2014 link wap | 1.4213 |
| 09 September 2014 link wap | 1.4163 |
| 08 September 2014 link wap | 1.4119 |
| 05 September 2014 link wap | 1.4085 |
| 04 September 2014 link wap | 1.416 |
| 03 September 2014 link wap | 1.4336 |
| 02 September 2014 link wap | 1.4307 |
| 01 September 2014 link wap | 1.4266 |
| 29 August 2014 link wap | 1.4314 |
| 28 August 2014 link wap | 1.429 |
| 27 August 2014 link wap | 1.4372 |
| 26 August 2014 link wap | 1.4465 |
| 25 August 2014 link wap | 1.4457 |
| 22 August 2014 link wap | 1.4537 |
| 21 August 2014 link wap | 1.454 |
| 20 August 2014 link wap | 1.4549 |
| 19 August 2014 link wap | 1.4568 |
| 18 August 2014 link wap | 1.4559 |
| 15 August 2014 link wap | 1.4593 |
| 14 August 2014 link wap | 1.4565 |
| 13 August 2014 link wap | 1.4593 |
| 12 August 2014 link wap | 1.4614 |
| 11 August 2014 link wap | 1.4663 |
| 08 August 2014 link wap | 1.4614 |
| 07 August 2014 link wap | 1.4615 |
| 06 August 2014 link wap | 1.4643 |
| 05 August 2014 link wap | 1.4655 |
| 04 August 2014 link wap | 1.466 |
| 01 August 2014 link wap | 1.4635 |
| 31 July 2014 link wap | 1.461 |
| 30 July 2014 link wap | 1.4572 |
| 29 July 2014 link wap | 1.4529 |
| 28 July 2014 link wap | 1.452 |
| 25 July 2014 link wap | 1.4472 |
| 24 July 2014 link wap | 1.4449 |
| 23 July 2014 link wap | 1.4436 |
| 22 July 2014 link wap | 1.4502 |
| 21 July 2014 link wap | 1.4524 |
| 18 July 2014 link wap | 1.4533 |
| 17 July 2014 link wap | 1.4537 |
| 16 July 2014 link wap | 1.4564 |
| 15 July 2014 link wap | 1.4611 |
| 14 July 2014 link wap | 1.4619 |
| 11 July 2014 link wap | 1.4466 |
| 10 July 2014 link wap | 1.4515 |
| 09 July 2014 link wap | 1.4506 |
| 08 July 2014 link wap | 1.4508 |
| 07 July 2014 link wap | 1.4466 |
| 04 July 2014 link wap | 1.4451 |
| 03 July 2014 link wap | 1.453 |
| 02 July 2014 link wap | 1.4535 |
| 01 July 2014 link wap | 1.4587 |
| 30 June 2014 link wap | 1.4589 |
| 27 June 2014 link wap | 1.4556 |
| 26 June 2014 link wap | 1.4577 |
| 25 June 2014 link wap | 1.462 |
| 24 June 2014 link wap | 1.4615 |
| 23 June 2014 link wap | 1.4594 |
| 20 June 2014 link wap | 1.4694 |
| 19 June 2014 link wap | 1.4749 |
| 18 June 2014 link wap | 1.4742 |
| 17 June 2014 link wap | 1.4742 |
| 16 June 2014 link wap | 1.4724 |
| 13 June 2014 link wap | 1.4683 |
| 12 June 2014 link wap | 1.469 |
| 11 June 2014 link wap | 1.4749 |
| 10 June 2014 link wap | 1.4784 |
| 09 June 2014 link wap | 1.4861 |
| 06 June 2014 link wap | 1.4902 |
| 05 June 2014 link wap | 1.4842 |
| 04 June 2014 link wap | 1.4893 |
| 03 June 2014 link wap | 1.4888 |
| 02 June 2014 link wap | 1.4786 |
| 30 May 2014 link wap | 1.4745 |
| 29 May 2014 link wap | 1.4774 |
| 28 May 2014 link wap | 1.4781 |
| 27 May 2014 link wap | 1.4796 |
| 26 May 2014 link wap | 1.4812 |
| 23 May 2014 link wap | 1.4858 |
| 22 May 2014 link wap | 1.4915 |
| 21 May 2014 link wap | 1.4908 |
| 20 May 2014 link wap | 1.4921 |
| 19 May 2014 link wap | 1.4904 |
| 16 May 2014 link wap | 1.4897 |
| 15 May 2014 link wap | 1.4845 |
| 14 May 2014 link wap | 1.4958 |
| 13 May 2014 link wap | 1.4935 |
| 12 May 2014 link wap | 1.4976 |
| 09 May 2014 link wap | 1.4925 |
| 08 May 2014 link wap | 1.5175 |
| 07 May 2014 link wap | 1.5164 |
| 06 May 2014 link wap | 1.5232 |
| 05 May 2014 link wap | 1.5242 |
| 02 May 2014 link wap | 1.52 |
| 30 April 2014 link wap | 1.5191 |
| 29 April 2014 link wap | 1.5167 |
| 28 April 2014 link wap | 1.528 |
| 25 April 2014 link wap | 1.5239 |
| 24 April 2014 link wap | 1.5237 |
| 23 April 2014 link wap | 1.5249 |
| 22 April 2014 link wap | 1.5218 |
| 17 April 2014 link wap | 1.5253 |
| 16 April 2014 link wap | 1.52 |
| 15 April 2014 link wap | 1.5171 |
| 14 April 2014 link wap | 1.5163 |
| 11 April 2014 link wap | 1.5216 |
| 10 April 2014 link wap | 1.5118 |
| 09 April 2014 link wap | 1.5082 |
| 08 April 2014 link wap | 1.5055 |
| 07 April 2014 link wap | 1.5084 |
| 04 April 2014 link wap | 1.51 |
| 03 April 2014 link wap | 1.5172 |
| 02 April 2014 link wap | 1.5191 |
| 01 April 2014 link wap | 1.5241 |
| 31 March 2014 link wap | 1.5225 |
| 28 March 2014 link wap | 1.5187 |
| 27 March 2014 link wap | 1.5262 |
| 26 March 2014 link wap | 1.5398 |
| 25 March 2014 link wap | 1.5413 |
| 24 March 2014 link wap | 1.5448 |
| 21 March 2014 link wap | 1.5435 |
| 20 March 2014 link wap | 1.5507 |
| 19 March 2014 link wap | 1.5545 |
| 18 March 2014 link wap | 1.5355 |
| 17 March 2014 link wap | 1.5393 |
| 14 March 2014 link wap | 1.5393 |
| 13 March 2014 link wap | 1.5428 |
| 12 March 2014 link wap | 1.5465 |
| 11 March 2014 link wap | 1.539 |
| 10 March 2014 link wap | 1.5419 |
| 07 March 2014 link wap | 1.5261 |
| 06 March 2014 link wap | 1.5162 |
| 05 March 2014 link wap | 1.519 |
| 04 March 2014 link wap | 1.5244 |
| 03 March 2014 link wap | 1.5278 |
| 28 February 2014 link wap | 1.5357 |
| 27 February 2014 link wap | 1.52 |
| 26 February 2014 link wap | 1.523 |
| 25 February 2014 link wap | 1.5233 |
| 24 February 2014 link wap | 1.5243 |
| 21 February 2014 link wap | 1.5304 |
| 20 February 2014 link wap | 1.5189 |
| 19 February 2014 link wap | 1.5051 |
| 18 February 2014 link wap | 1.5059 |
| 17 February 2014 link wap | 1.5015 |
| 14 February 2014 link wap | 1.5017 |
| 13 February 2014 link wap | 1.5047 |
| 12 February 2014 link wap | 1.493 |
| 11 February 2014 link wap | 1.5093 |
| 10 February 2014 link wap | 1.5063 |
| 07 February 2014 link wap | 1.5025 |
| 06 February 2014 link wap | 1.4925 |
| 05 February 2014 link wap | 1.4976 |
| 04 February 2014 link wap | 1.497 |
| 03 February 2014 link wap | 1.495 |
| 31 January 2014 link wap | 1.5131 |
| 30 January 2014 link wap | 1.5176 |
| 29 January 2014 link wap | 1.5173 |
| 28 January 2014 link wap | 1.521 |
| 27 January 2014 link wap | 1.508 |
| 24 January 2014 link wap | 1.5141 |
| 23 January 2014 link wap | 1.5199 |
| 22 January 2014 link wap | 1.4876 |
| 21 January 2014 link wap | 1.4877 |
| 20 January 2014 link wap | 1.4838 |
| 17 January 2014 link wap | 1.49 |
| 16 January 2014 link wap | 1.4851 |
| 15 January 2014 link wap | 1.4905 |
| 14 January 2014 link wap | 1.4883 |
| 13 January 2014 link wap | 1.4897 |
| 10 January 2014 link wap | 1.4777 |
| 09 January 2014 link wap | 1.478 |
| 08 January 2014 link wap | 1.4692 |
| 07 January 2014 link wap | 1.4585 |
| 06 January 2014 link wap | 1.4496 |
| 03 January 2014 link wap | 1.4468 |
| 02 January 2014 link wap | 1.452 |
| 31 December 2013 link wap | 1.4671 |
| 30 December 2013 link wap | 1.4764 |
| 27 December 2013 link wap | 1.4731 |
| 24 December 2013 link wap | 1.4519 |
| 23 December 2013 link wap | 1.4524 |
| 20 December 2013 link wap | 1.46 |
| 19 December 2013 link wap | 1.465 |
| 18 December 2013 link wap | 1.3868 |
| 17 December 2013 link wap | 1.4557 |
| 16 December 2013 link wap | 1.4579 |
| 13 December 2013 link wap | 1.4626 |
| 12 December 2013 link wap | 1.4571 |
| 11 December 2013 link wap | 1.4581 |
| 10 December 2013 link wap | 1.4604 |
| 09 December 2013 link wap | 1.4633 |
| 06 December 2013 link wap | 1.4548 |
| 05 December 2013 link wap | 1.4487 |
| 04 December 2013 link wap | 1.4484 |
| 03 December 2013 link wap | 1.4465 |
| 02 December 2013 link wap | 1.4387 |
| 29 November 2013 link wap | 1.4394 |
| 28 November 2013 link wap | 1.4376 |
| 27 November 2013 link wap | 1.4382 |
| 26 November 2013 link wap | 1.4258 |
| 25 November 2013 link wap | 1.4272 |
| 22 November 2013 link wap | 1.4249 |
| 21 November 2013 link wap | 1.4109 |
| 20 November 2013 link wap | 1.4145 |
| 19 November 2013 link wap | 1.4092 |
| 18 November 2013 link wap | 1.4081 |
| 15 November 2013 link wap | 1.4085 |
| 14 November 2013 link wap | 1.4106 |
| 13 November 2013 link wap | 1.4071 |
| 12 November 2013 link wap | 1.4097 |
| 11 November 2013 link wap | 1.4026 |
| 08 November 2013 link wap | 1.4042 |
| 07 November 2013 link wap | 1.394 |
| 06 November 2013 link wap | 1.4112 |
| 05 November 2013 link wap | 1.4073 |
| 04 November 2013 link wap | 1.4048 |
| 01 November 2013 link wap | 1.4082 |
| 31 October 2013 link wap | 1.4251 |
| 30 October 2013 link wap | 1.4364 |
| 29 October 2013 link wap | 1.4379 |
| 28 October 2013 link wap | 1.4396 |
| 25 October 2013 link wap | 1.438 |
| 24 October 2013 link wap | 1.4358 |
| 23 October 2013 link wap | 1.4189 |
| 22 October 2013 link wap | 1.4084 |
| 21 October 2013 link wap | 1.4069 |
| 18 October 2013 link wap | 1.4089 |
| 17 October 2013 link wap | 1.4069 |
| 16 October 2013 link wap | 1.4067 |
| 15 October 2013 link wap | 1.3975 |
| 14 October 2013 link wap | 1.4041 |
| 11 October 2013 link wap | 1.4094 |
| 10 October 2013 link wap | 1.4053 |
| 09 October 2013 link wap | 1.4029 |
| 08 October 2013 link wap | 1.3994 |
| 07 October 2013 link wap | 1.401 |
| 04 October 2013 link wap | 1.4042 |
| 03 October 2013 link wap | 1.4053 |
| 02 October 2013 link wap | 1.3988 |
| 01 October 2013 link wap | 1.3962 |
| 30 September 2013 link wap | 1.3912 |
| 27 September 2013 link wap | 1.3967 |
| 26 September 2013 link wap | 1.3909 |
| 25 September 2013 link wap | 1.3924 |
| 24 September 2013 link wap | 1.3857 |
| 23 September 2013 link wap | 1.3909 |
| 20 September 2013 link wap | 1.3898 |
| 19 September 2013 link wap | 1.3829 |
| 18 September 2013 link wap | 1.3762 |
| 17 September 2013 link wap | 1.3774 |
| 16 September 2013 link wap | 1.3759 |
| 13 September 2013 link wap | 1.3739 |
| 12 September 2013 link wap | 1.3715 |
| 11 September 2013 link wap | 1.3716 |
| 10 September 2013 link wap | 1.3684 |
| 09 September 2013 link wap | 1.3699 |
| 06 September 2013 link wap | 1.3682 |
| 05 September 2013 link wap | 1.3837 |
| 04 September 2013 link wap | 1.3814 |
| 03 September 2013 link wap | 1.3864 |
| 02 September 2013 link wap | 1.3907 |
| 30 August 2013 link wap | 1.3936 |
| 29 August 2013 link wap | 1.3923 |
| 28 August 2013 link wap | 1.4001 |
| 27 August 2013 link wap | 1.404 |
| 26 August 2013 link wap | 1.4064 |
| 23 August 2013 link wap | 1.4114 |
| 22 August 2013 link wap | 1.3984 |
| 21 August 2013 link wap | 1.3966 |
| 20 August 2013 link wap | 1.3897 |
| 19 August 2013 link wap | 1.3786 |
| 16 August 2013 link wap | 1.3771 |
| 15 August 2013 link wap | 1.3732 |
| 14 August 2013 link wap | 1.3689 |
| 13 August 2013 link wap | 1.3715 |
| 12 August 2013 link wap | 1.3693 |
| 09 August 2013 link wap | 1.3762 |
| 08 August 2013 link wap | 1.3909 |
| 07 August 2013 link wap | 1.3868 |
| 06 August 2013 link wap | 1.3778 |
| 05 August 2013 link wap | 1.3782 |
| 02 August 2013 link wap | 1.3734 |
| 01 August 2013 link wap | 1.363 |
| 31 July 2013 link wap | 1.3669 |
| 30 July 2013 link wap | 1.3629 |
| 29 July 2013 link wap | 1.3636 |
| 26 July 2013 link wap | 1.3638 |
| 25 July 2013 link wap | 1.3593 |
| 24 July 2013 link wap | 1.3604 |
| 23 July 2013 link wap | 1.362 |
| 22 July 2013 link wap | 1.3618 |
| 19 July 2013 link wap | 1.3618 |
| 18 July 2013 link wap | 1.364 |
| 17 July 2013 link wap | 1.3656 |
| 16 July 2013 link wap | 1.3657 |
| 15 July 2013 link wap | 1.3568 |
| 12 July 2013 link wap | 1.3537 |
| 11 July 2013 link wap | 1.3572 |
| 10 July 2013 link wap | 1.3475 |
| 09 July 2013 link wap | 1.3558 |
| 08 July 2013 link wap | 1.3567 |
| 05 July 2013 link wap | 1.3554 |
| 04 July 2013 link wap | 1.369 |
| 03 July 2013 link wap | 1.3664 |
| 02 July 2013 link wap | 1.3756 |
| 01 July 2013 link wap | 1.3714 |
| 28 June 2013 link wap | 1.3714 |
| 27 June 2013 link wap | 1.3599 |
| 26 June 2013 link wap | 1.3649 |
| 25 June 2013 link wap | 1.377 |
| 24 June 2013 link wap | 1.3797 |
| 21 June 2013 link wap | 1.3705 |
| 20 June 2013 link wap | 1.3651 |
| 19 June 2013 link wap | 1.3673 |
| 18 June 2013 link wap | 1.3635 |
| 17 June 2013 link wap | 1.3548 |
| 14 June 2013 link wap | 1.3524 |
| 13 June 2013 link wap | 1.3541 |
| 12 June 2013 link wap | 1.3489 |
| 11 June 2013 link wap | 1.3594 |
| 10 June 2013 link wap | 1.3455 |
| 07 June 2013 link wap | 1.3568 |
| 06 June 2013 link wap | 1.3529 |
| 05 June 2013 link wap | 1.3509 |
| 04 June 2013 link wap | 1.351 |
| 03 June 2013 link wap | 1.3455 |
| 31 May 2013 link wap | 1.3434 |
| 30 May 2013 link wap | 1.3433 |
| 29 May 2013 link wap | 1.3434 |
| 28 May 2013 link wap | 1.3383 |
| 27 May 2013 link wap | 1.3357 |
| 24 May 2013 link wap | 1.3369 |
| 23 May 2013 link wap | 1.3339 |
| 22 May 2013 link wap | 1.3315 |
| 21 May 2013 link wap | 1.3212 |
| 20 May 2013 link wap | 1.3212 |
| 17 May 2013 link wap | 1.322 |
| 16 May 2013 link wap | 1.314 |
| 15 May 2013 link wap | 1.3133 |
| 14 May 2013 link wap | 1.3157 |
| 13 May 2013 link wap | 1.3092 |
| 10 May 2013 link wap | 1.3113 |
| 09 May 2013 link wap | 1.3189 |
| 08 May 2013 link wap | 1.319 |
| 07 May 2013 link wap | 1.3175 |
| 06 May 2013 link wap | 1.3217 |
| 03 May 2013 link wap | 1.3263 |
| 02 May 2013 link wap | 1.3285 |
| 30 April 2013 link wap | 1.3213 |
| 29 April 2013 link wap | 1.3293 |
| 26 April 2013 link wap | 1.3256 |
| 25 April 2013 link wap | 1.3374 |
| 24 April 2013 link wap | 1.3345 |
| 23 April 2013 link wap | 1.335 |
| 22 April 2013 link wap | 1.3375 |
| 19 April 2013 link wap | 1.3443 |
| 18 April 2013 link wap | 1.3362 |
| 17 April 2013 link wap | 1.3469 |
| 16 April 2013 link wap | 1.3411 |
| 15 April 2013 link wap | 1.335 |
| 12 April 2013 link wap | 1.3207 |
| 11 April 2013 link wap | 1.3242 |
| 10 April 2013 link wap | 1.329 |
| 09 April 2013 link wap | 1.3234 |
| 08 April 2013 link wap | 1.3244 |
| 05 April 2013 link wap | 1.3134 |
| 04 April 2013 link wap | 1.3012 |
| 03 April 2013 link wap | 1.301 |
| 02 April 2013 link wap | 1.3006 |
| 28 March 2013 link wap | 1.3021 |
| 27 March 2013 link wap | 1.2984 |
| 26 March 2013 link wap | 1.3103 |
| 25 March 2013 link wap | 1.3199 |
| 22 March 2013 link wap | 1.3259 |
| 21 March 2013 link wap | 1.3211 |
| 20 March 2013 link wap | 1.3271 |
| 19 March 2013 link wap | 1.3265 |
| 18 March 2013 link wap | 1.3211 |
| 15 March 2013 link wap | 1.3352 |
| 14 March 2013 link wap | 1.3279 |
| 13 March 2013 link wap | 1.3304 |
| 12 March 2013 link wap | 1.3392 |
| 11 March 2013 link wap | 1.3357 |
| 08 March 2013 link wap | 1.347 |
| 07 March 2013 link wap | 1.3422 |
| 06 March 2013 link wap | 1.3408 |
| 05 March 2013 link wap | 1.3379 |
| 04 March 2013 link wap | 1.338 |
| 01 March 2013 link wap | 1.3437 |
| 28 February 2013 link wap | 1.3461 |
| 27 February 2013 link wap | 1.3434 |
| 26 February 2013 link wap | 1.3418 |
| 25 February 2013 link wap | 1.3602 |
| 22 February 2013 link wap | 1.3458 |
| 21 February 2013 link wap | 1.3437 |
| 20 February 2013 link wap | 1.3567 |
| 19 February 2013 link wap | 1.3504 |
| 18 February 2013 link wap | 1.3439 |
| 15 February 2013 link wap | 1.336 |
| 14 February 2013 link wap | 1.3343 |
| 13 February 2013 link wap | 1.3518 |
| 12 February 2013 link wap | 1.3512 |
| 11 February 2013 link wap | 1.3494 |
| 08 February 2013 link wap | 1.3361 |
| 07 February 2013 link wap | 1.3488 |
| 06 February 2013 link wap | 1.3493 |
| 05 February 2013 link wap | 1.3511 |
| 04 February 2013 link wap | 1.3509 |
| 01 February 2013 link wap | 1.3637 |
| 31 January 2013 link wap | 1.3577 |
| 30 January 2013 link wap | 1.3573 |
| 29 January 2013 link wap | 1.351 |
| 28 January 2013 link wap | 1.3562 |
| 25 January 2013 link wap | 1.3553 |
| 24 January 2013 link wap | 1.3374 |
| 23 January 2013 link wap | 1.3222 |
| 22 January 2013 link wap | 1.3242 |
| 21 January 2013 link wap | 1.323 |
| 18 January 2013 link wap | 1.3192 |
| 17 January 2013 link wap | 1.3193 |
| 16 January 2013 link wap | 1.3102 |
| 15 January 2013 link wap | 1.3142 |
| 14 January 2013 link wap | 1.3158 |
| 11 January 2013 link wap | 1.306 |
| 10 January 2013 link wap | 1.2928 |
| 09 January 2013 link wap | 1.2893 |
| 08 January 2013 link wap | 1.2899 |
| 07 January 2013 link wap | 1.2871 |
| 04 January 2013 link wap | 1.2897 |
| 03 January 2013 link wap | 1.2923 |
| 02 January 2013 link wap | 1.306 |
| 31 December 2012 link wap | 1.3137 |
| 28 December 2012 link wap | 1.3122 |
| 27 December 2012 link wap | 1.3156 |
| 24 December 2012 link wap | 1.3124 |
| 21 December 2012 link wap | 1.309 |
| 20 December 2012 link wap | 1.3106 |
| 19 December 2012 link wap | 1.3126 |
| 18 December 2012 link wap | 1.2972 |
| 17 December 2012 link wap | 1.299 |
| 14 December 2012 link wap | 1.2878 |
| 13 December 2012 link wap | 1.2852 |
| 12 December 2012 link wap | 1.285 |
| 11 December 2012 link wap | 1.282 |
| 10 December 2012 link wap | 1.2761 |
| 07 December 2012 link wap | 1.2806 |
| 06 December 2012 link wap | 1.2961 |
| 05 December 2012 link wap | 1.296 |
| 04 December 2012 link wap | 1.3013 |
| 03 December 2012 link wap | 1.2964 |
| 30 November 2012 link wap | 1.2904 |
| 29 November 2012 link wap | 1.2886 |
| 28 November 2012 link wap | 1.2823 |
| 27 November 2012 link wap | 1.2846 |
| 26 November 2012 link wap | 1.2884 |
| 23 November 2012 link wap | 1.2865 |
| 22 November 2012 link wap | 1.2841 |
| 21 November 2012 link wap | 1.2774 |
| 20 November 2012 link wap | 1.2755 |
| 19 November 2012 link wap | 1.2744 |
| 16 November 2012 link wap | 1.2753 |
| 15 November 2012 link wap | 1.2782 |
| 14 November 2012 link wap | 1.2741 |
| 13 November 2012 link wap | 1.2709 |
| 12 November 2012 link wap | 1.2725 |
| 09 November 2012 link wap | 1.273 |
| 08 November 2012 link wap | 1.269 |
| 07 November 2012 link wap | 1.2662 |
| 06 November 2012 link wap | 1.2722 |
| 05 November 2012 link wap | 1.2732 |
| 02 November 2012 link wap | 1.2783 |
| 01 November 2012 link wap | 1.2969 |
| 31 October 2012 link wap | 1.3005 |
| 30 October 2012 link wap | 1.2961 |
| 29 October 2012 link wap | 1.2895 |
| 26 October 2012 link wap | 1.2865 |
| 25 October 2012 link wap | 1.2884 |
| 24 October 2012 link wap | 1.2807 |
| 23 October 2012 link wap | 1.2961 |
| 22 October 2012 link wap | 1.2987 |
| 19 October 2012 link wap | 1.2885 |
| 18 October 2012 link wap | 1.2843 |
| 17 October 2012 link wap | 1.2915 |
| 16 October 2012 link wap | 1.287 |
| 15 October 2012 link wap | 1.2682 |
| 12 October 2012 link wap | 1.2678 |
| 11 October 2012 link wap | 1.2645 |
| 10 October 2012 link wap | 1.2594 |
| 09 October 2012 link wap | 1.2632 |
| 08 October 2012 link wap | 1.2683 |
| 05 October 2012 link wap | 1.275 |
| 04 October 2012 link wap | 1.2783 |
| 03 October 2012 link wap | 1.2727 |
| 02 October 2012 link wap | 1.2693 |
| 01 October 2012 link wap | 1.2667 |
| 28 September 2012 link wap | 1.2684 |
| 27 September 2012 link wap | 1.2658 |
| 26 September 2012 link wap | 1.2633 |
| 25 September 2012 link wap | 1.2677 |
| 24 September 2012 link wap | 1.2668 |
| 21 September 2012 link wap | 1.2654 |
| 20 September 2012 link wap | 1.2678 |
| 19 September 2012 link wap | 1.2672 |
| 18 September 2012 link wap | 1.2732 |
| 17 September 2012 link wap | 1.2733 |
| 14 September 2012 link wap | 1.2628 |
| 13 September 2012 link wap | 1.2599 |
| 12 September 2012 link wap | 1.2566 |
| 11 September 2012 link wap | 1.2429 |
| 10 September 2012 link wap | 1.2486 |
| 07 September 2012 link wap | 1.2472 |
| 06 September 2012 link wap | 1.247 |
| 05 September 2012 link wap | 1.2422 |
| 04 September 2012 link wap | 1.239 |
| 03 September 2012 link wap | 1.24 |
| 31 August 2012 link wap | 1.2487 |
| 30 August 2012 link wap | 1.2434 |
| 29 August 2012 link wap | 1.2402 |
| 28 August 2012 link wap | 1.2389 |
| 27 August 2012 link wap | 1.2403 |
| 24 August 2012 link wap | 1.2424 |
| 23 August 2012 link wap | 1.2438 |
| 22 August 2012 link wap | 1.2355 |
| 21 August 2012 link wap | 1.225 |
| 20 August 2012 link wap | 1.2167 |
| 17 August 2012 link wap | 1.2195 |
| 16 August 2012 link wap | 1.2139 |
| 15 August 2012 link wap | 1.2175 |
| 14 August 2012 link wap | 1.2251 |
| 13 August 2012 link wap | 1.2235 |
| 10 August 2012 link wap | 1.2192 |
| 09 August 2012 link wap | 1.223 |
| 08 August 2012 link wap | 1.2309 |
| 07 August 2012 link wap | 1.2409 |
| 06 August 2012 link wap | 1.2385 |
| 03 August 2012 link wap | 1.2282 |
| 02 August 2012 link wap | 1.2373 |
| 01 August 2012 link wap | 1.232 |
| 31 July 2012 link wap | 1.2312 |
| 30 July 2012 link wap | 1.2297 |
| 27 July 2012 link wap | 1.2407 |
| 26 July 2012 link wap | 1.2356 |
| 25 July 2012 link wap | 1.236 |
| 24 July 2012 link wap | 1.2307 |
| 23 July 2012 link wap | 1.2314 |
| 20 July 2012 link wap | 1.2323 |
| 19 July 2012 link wap | 1.2375 |
| 18 July 2012 link wap | 1.2399 |
| 17 July 2012 link wap | 1.2463 |
| 16 July 2012 link wap | 1.2367 |
| 13 July 2012 link wap | 1.2391 |
| 12 July 2012 link wap | 1.2461 |
| 11 July 2012 link wap | 1.2493 |
| 10 July 2012 link wap | 1.251 |
| 09 July 2012 link wap | 1.2554 |
| 06 July 2012 link wap | 1.2559 |
| 05 July 2012 link wap | 1.258 |
| 04 July 2012 link wap | 1.2726 |
| 03 July 2012 link wap | 1.2781 |
| 02 July 2012 link wap | 1.2808 |
| 29 June 2012 link wap | 1.2871 |
| 28 June 2012 link wap | 1.2764 |
| 27 June 2012 link wap | 1.2796 |
| 26 June 2012 link wap | 1.2824 |
| 25 June 2012 link wap | 1.2861 |
| 22 June 2012 link wap | 1.2893 |
| 21 June 2012 link wap | 1.2907 |
| 20 June 2012 link wap | 1.2919 |
| 19 June 2012 link wap | 1.2889 |
| 18 June 2012 link wap | 1.2944 |
| 15 June 2012 link wap | 1.2901 |
| 14 June 2012 link wap | 1.2885 |
| 13 June 2012 link wap | 1.286 |
| 12 June 2012 link wap | 1.2852 |
| 11 June 2012 link wap | 1.2855 |
| 08 June 2012 link wap | 1.2894 |
| 07 June 2012 link wap | 1.2892 |
| 06 June 2012 link wap | 1.2909 |
| 05 June 2012 link wap | 1.293 |
| 04 June 2012 link wap | 1.2923 |
| 01 June 2012 link wap | 1.2794 |
| 31 May 2012 link wap | 1.2761 |
| 30 May 2012 link wap | 1.2784 |
| 29 May 2012 link wap | 1.2835 |
| 28 May 2012 link wap | 1.2871 |
| 25 May 2012 link wap | 1.289 |
| 24 May 2012 link wap | 1.2877 |
| 23 May 2012 link wap | 1.294 |
| 22 May 2012 link wap | 1.2977 |
| 21 May 2012 link wap | 1.3047 |
| 18 May 2012 link wap | 1.2939 |
| 17 May 2012 link wap | 1.2858 |
| 16 May 2012 link wap | 1.2832 |
| 15 May 2012 link wap | 1.2855 |
| 14 May 2012 link wap | 1.2911 |
| 11 May 2012 link wap | 1.2997 |
| 10 May 2012 link wap | 1.2945 |
| 09 May 2012 link wap | 1.3007 |
| 08 May 2012 link wap | 1.2968 |
| 07 May 2012 link wap | 1.2983 |
| 04 May 2012 link wap | 1.2986 |
| 03 May 2012 link wap | 1.2917 |
| 02 May 2012 link wap | 1.2977 |
| 30 April 2012 link wap | 1.2985 |
| 27 April 2012 link wap | 1.2996 |
| 26 April 2012 link wap | 1.2968 |
| 25 April 2012 link wap | 1.3016 |
| 24 April 2012 link wap | 1.302 |
| 23 April 2012 link wap | 1.3094 |
| 20 April 2012 link wap | 1.3075 |
| 19 April 2012 link wap | 1.2971 |
| 18 April 2012 link wap | 1.2966 |
| 17 April 2012 link wap | 1.3082 |
| 16 April 2012 link wap | 1.3029 |
| 13 April 2012 link wap | 1.3068 |
| 12 April 2012 link wap | 1.3132 |
| 11 April 2012 link wap | 1.3166 |
| 10 April 2012 link wap | 1.3092 |
| 05 April 2012 link wap | 1.3042 |
| 04 April 2012 link wap | 1.3079 |
| 03 April 2012 link wap | 1.3206 |
| 02 April 2012 link wap | 1.33 |
| 30 March 2012 link wap | 1.3311 |
| 29 March 2012 link wap | 1.3271 |
| 28 March 2012 link wap | 1.3289 |
| 27 March 2012 link wap | 1.3233 |
| 26 March 2012 link wap | 1.3223 |
| 23 March 2012 link wap | 1.3263 |
| 22 March 2012 link wap | 1.3151 |
| 21 March 2012 link wap | 1.3093 |
| 20 March 2012 link wap | 1.3098 |
| 19 March 2012 link wap | 1.3037 |
| 16 March 2012 link wap | 1.299 |
| 15 March 2012 link wap | 1.296 |
| 14 March 2012 link wap | 1.2927 |
| 13 March 2012 link wap | 1.2953 |
| 12 March 2012 link wap | 1.3026 |
| 09 March 2012 link wap | 1.3091 |
| 08 March 2012 link wap | 1.3178 |
| 07 March 2012 link wap | 1.314 |
| 06 March 2012 link wap | 1.3137 |
| 05 March 2012 link wap | 1.3129 |
| 02 March 2012 link wap | 1.3044 |
| 01 March 2012 link wap | 1.312 |
| 29 February 2012 link wap | 1.3282 |
| 28 February 2012 link wap | 1.3396 |
| 27 February 2012 link wap | 1.3432 |
| 24 February 2012 link wap | 1.3393 |
| 23 February 2012 link wap | 1.3259 |
| 22 February 2012 link wap | 1.321 |
| 21 February 2012 link wap | 1.3172 |
| 20 February 2012 link wap | 1.3159 |
| 17 February 2012 link wap | 1.3093 |
| 16 February 2012 link wap | 1.3026 |
| 15 February 2012 link wap | 1.3053 |
| 14 February 2012 link wap | 1.3162 |
| 13 February 2012 link wap | 1.3222 |
| 10 February 2012 link wap | 1.3225 |
| 09 February 2012 link wap | 1.3219 |
| 08 February 2012 link wap | 1.3199 |
| 07 February 2012 link wap | 1.3088 |
| 06 February 2012 link wap | 1.3019 |
| 03 February 2012 link wap | 1.3189 |
| 02 February 2012 link wap | 1.3097 |
| 01 February 2012 link wap | 1.3161 |
| 31 January 2012 link wap | 1.3134 |
| 30 January 2012 link wap | 1.3185 |
| 27 January 2012 link wap | 1.3129 |
| 26 January 2012 link wap | 1.3166 |
| 25 January 2012 link wap | 1.3114 |
| 24 January 2012 link wap | 1.3164 |
| 23 January 2012 link wap | 1.3129 |
| 20 January 2012 link wap | 1.3076 |
| 19 January 2012 link wap | 1.3012 |
| 18 January 2012 link wap | 1.3002 |
| 17 January 2012 link wap | 1.2949 |
| 16 January 2012 link wap | 1.2929 |
| 13 January 2012 link wap | 1.3019 |
| 12 January 2012 link wap | 1.2946 |
| 11 January 2012 link wap | 1.2928 |
| 10 January 2012 link wap | 1.3021 |
| 09 January 2012 link wap | 1.3086 |
| 06 January 2012 link wap | 1.3051 |
| 05 January 2012 link wap | 1.3039 |
| 04 January 2012 link wap | 1.3153 |
| 03 January 2012 link wap | 1.317 |
| 02 January 2012 link wap | 1.3195 |
| 30 December 2011 link wap | 1.3215 |
| 29 December 2011 link wap | 1.3189 |
| 28 December 2011 link wap | 1.3269 |
| 27 December 2011 link wap | 1.3322 |
| 23 December 2011 link wap | 1.3309 |
| 22 December 2011 link wap | 1.3369 |
| 21 December 2011 link wap | 1.3422 |
| 20 December 2011 link wap | 1.3508 |
| 19 December 2011 link wap | 1.3505 |
| 16 December 2011 link wap | 1.3497 |
| 15 December 2011 link wap | 1.348 |
| 14 December 2011 link wap | 1.3475 |
| 13 December 2011 link wap | 1.3528 |
| 12 December 2011 link wap | 1.3576 |
| 09 December 2011 link wap | 1.3674 |
| 08 December 2011 link wap | 1.3523 |
| 07 December 2011 link wap | 1.3517 |
| 06 December 2011 link wap | 1.364 |
| 05 December 2011 link wap | 1.3644 |
| 02 December 2011 link wap | 1.3695 |
| 01 December 2011 link wap | 1.3736 |
| 30 November 2011 link wap | 1.3678 |
| 29 November 2011 link wap | 1.3717 |
| 28 November 2011 link wap | 1.3802 |
| 25 November 2011 link wap | 1.3912 |
| 24 November 2011 link wap | 1.3964 |
| 23 November 2011 link wap | 1.3964 |
| 22 November 2011 link wap | 1.4059 |
| 21 November 2011 link wap | 1.3937 |
| 18 November 2011 link wap | 1.3879 |
| 17 November 2011 link wap | 1.3821 |
| 16 November 2011 link wap | 1.3831 |
| 15 November 2011 link wap | 1.3866 |
| 14 November 2011 link wap | 1.3886 |
| 11 November 2011 link wap | 1.3906 |
| 10 November 2011 link wap | 1.3892 |
| 09 November 2011 link wap | 1.3908 |
| 08 November 2011 link wap | 1.3974 |
| 07 November 2011 link wap | 1.3981 |
| 04 November 2011 link wap | 1.404 |
| 03 November 2011 link wap | 1.3874 |
| 02 November 2011 link wap | 1.3977 |
| 01 November 2011 link wap | 1.3855 |
| 31 October 2011 link wap | 1.393 |
| 28 October 2011 link wap | 1.4072 |
| 27 October 2011 link wap | 1.3964 |
| 26 October 2011 link wap | 1.4114 |
| 25 October 2011 link wap | 1.3926 |
| 24 October 2011 link wap | 1.3938 |
| 21 October 2011 link wap | 1.3957 |
| 20 October 2011 link wap | 1.4015 |
| 19 October 2011 link wap | 1.3981 |
| 18 October 2011 link wap | 1.4018 |
| 17 October 2011 link wap | 1.3955 |
| 14 October 2011 link wap | 1.401 |
| 13 October 2011 link wap | 1.403 |
| 12 October 2011 link wap | 1.3996 |
| 11 October 2011 link wap | 1.3988 |
| 10 October 2011 link wap | 1.3986 |
| 07 October 2011 link wap | 1.3911 |
| 06 October 2011 link wap | 1.389 |
| 05 October 2011 link wap | 1.4025 |
| 04 October 2011 link wap | 1.3923 |
| 03 October 2011 link wap | 1.3967 |
| 30 September 2011 link wap | 1.4105 |
| 29 September 2011 link wap | 1.4049 |
| 28 September 2011 link wap | 1.3972 |
| 27 September 2011 link wap | 1.3842 |
| 26 September 2011 link wap | 1.3889 |
| 23 September 2011 link wap | 1.3856 |
| 22 September 2011 link wap | 1.3894 |
| 21 September 2011 link wap | 1.3594 |
| 20 September 2011 link wap | 1.358 |
| 19 September 2011 link wap | 1.3423 |
| 16 September 2011 link wap | 1.3562 |
| 15 September 2011 link wap | 1.3635 |
| 14 September 2011 link wap | 1.3583 |
| 13 September 2011 link wap | 1.3545 |
| 12 September 2011 link wap | 1.3668 |
| 09 September 2011 link wap | 1.3718 |
| 08 September 2011 link wap | 1.3825 |
| 07 September 2011 link wap | 1.3877 |
| 06 September 2011 link wap | 1.3992 |
| 05 September 2011 link wap | 1.3968 |
| 02 September 2011 link wap | 1.3944 |
| 01 September 2011 link wap | 1.3954 |
| 31 August 2011 link wap | 1.4141 |
| 30 August 2011 link wap | 1.4101 |
| 29 August 2011 link wap | 1.4157 |
| 26 August 2011 link wap | 1.4241 |
| 25 August 2011 link wap | 1.4219 |
| 24 August 2011 link wap | 1.4266 |
| 23 August 2011 link wap | 1.426 |
| 22 August 2011 link wap | 1.4194 |
| 19 August 2011 link wap | 1.4189 |
| 18 August 2011 link wap | 1.4175 |
| 17 August 2011 link wap | 1.4167 |
| 16 August 2011 link wap | 1.4165 |
| 15 August 2011 link wap | 1.4112 |
| 12 August 2011 link wap | 1.4063 |
| 11 August 2011 link wap | 1.4091 |
| 10 August 2011 link wap | 1.4133 |
| 09 August 2011 link wap | 1.4143 |
| 08 August 2011 link wap | 1.4029 |
| 05 August 2011 link wap | 1.3899 |
| 04 August 2011 link wap | 1.3829 |
| 03 August 2011 link wap | 1.3724 |
| 02 August 2011 link wap | 1.362 |
| 01 August 2011 link wap | 1.3713 |
| 29 July 2011 link wap | 1.3556 |
| 28 July 2011 link wap | 1.3521 |
| 27 July 2011 link wap | 1.3625 |
| 26 July 2011 link wap | 1.3623 |
| 25 July 2011 link wap | 1.3599 |
| 22 July 2011 link wap | 1.3658 |
| 21 July 2011 link wap | 1.3447 |
| 20 July 2011 link wap | 1.3451 |
| 19 July 2011 link wap | 1.3534 |
| 18 July 2011 link wap | 1.3472 |
| 15 July 2011 link wap | 1.3549 |
| 14 July 2011 link wap | 1.36 |
| 13 July 2011 link wap | 1.3527 |
| 12 July 2011 link wap | 1.3584 |
| 11 July 2011 link wap | 1.3627 |
| 08 July 2011 link wap | 1.3645 |
| 07 July 2011 link wap | 1.3738 |
| 06 July 2011 link wap | 1.3833 |
| 05 July 2011 link wap | 1.3929 |
| 04 July 2011 link wap | 1.3919 |
| 01 July 2011 link wap | 1.3964 |
| 30 June 2011 link wap | 1.3951 |
| 29 June 2011 link wap | 1.4037 |
| 28 June 2011 link wap | 1.407 |
| 27 June 2011 link wap | 1.4056 |
| 24 June 2011 link wap | 1.3961 |
| 23 June 2011 link wap | 1.3845 |
| 22 June 2011 link wap | 1.4007 |
| 21 June 2011 link wap | 1.4023 |
| 20 June 2011 link wap | 1.4004 |
| 17 June 2011 link wap | 1.3967 |
| 16 June 2011 link wap | 1.3929 |
| 15 June 2011 link wap | 1.3862 |
| 14 June 2011 link wap | 1.4074 |
| 13 June 2011 link wap | 1.4031 |
| 10 June 2011 link wap | 1.4075 |
| 08 June 2011 link wap | 1.4332 |
| 07 June 2011 link wap | 1.4297 |
| 06 June 2011 link wap | 1.4317 |
| 03 June 2011 link wap | 1.4177 |
| 02 June 2011 link wap | 1.4135 |
| 01 June 2011 link wap | 1.3948 |
| 31 May 2011 link wap | 1.3985 |
| 30 May 2011 link wap | 1.3927 |
| 27 May 2011 link wap | 1.3925 |
| 26 May 2011 link wap | 1.3855 |
| 25 May 2011 link wap | 1.3768 |
| 24 May 2011 link wap | 1.378 |
| 23 May 2011 link wap | 1.3725 |
| 20 May 2011 link wap | 1.3799 |
| 19 May 2011 link wap | 1.3804 |
| 18 May 2011 link wap | 1.386 |
| 17 May 2011 link wap | 1.3818 |
| 16 May 2011 link wap | 1.3781 |
| 13 May 2011 link wap | 1.3753 |
| 12 May 2011 link wap | 1.3677 |
| 11 May 2011 link wap | 1.3701 |
| 10 May 2011 link wap | 1.3777 |
| 09 May 2011 link wap | 1.3884 |
| 06 May 2011 link wap | 1.3978 |
| 05 May 2011 link wap | 1.4303 |
| 04 May 2011 link wap | 1.4175 |
| 03 May 2011 link wap | 1.4096 |
| 02 May 2011 link wap | 1.4088 |
| 29 April 2011 link wap | 1.4102 |
| 28 April 2011 link wap | 1.4065 |
| 27 April 2011 link wap | 1.3968 |
| 26 April 2011 link wap | 1.3929 |
| 21 April 2011 link wap | 1.3826 |
| 20 April 2011 link wap | 1.3808 |
| 19 April 2011 link wap | 1.3694 |
| 18 April 2011 link wap | 1.3771 |
| 15 April 2011 link wap | 1.3934 |
| 14 April 2011 link wap | 1.3906 |
| 13 April 2011 link wap | 1.3938 |
| 12 April 2011 link wap | 1.3864 |
| 11 April 2011 link wap | 1.3812 |
| 08 April 2011 link wap | 1.3741 |
| 07 April 2011 link wap | 1.3695 |
| 06 April 2011 link wap | 1.3714 |
| 05 April 2011 link wap | 1.3676 |
| 04 April 2011 link wap | 1.3719 |
| 01 April 2011 link wap | 1.3686 |
| 31 March 2011 link wap | 1.3785 |
| 30 March 2011 link wap | 1.3674 |
| 29 March 2011 link wap | 1.3737 |
| 28 March 2011 link wap | 1.3733 |
| 25 March 2011 link wap | 1.3778 |
| 24 March 2011 link wap | 1.3816 |
| 23 March 2011 link wap | 1.389 |
| 22 March 2011 link wap | 1.3911 |
| 21 March 2011 link wap | 1.386 |
| 18 March 2011 link wap | 1.3894 |
| 17 March 2011 link wap | 1.3808 |
| 16 March 2011 link wap | 1.374 |
| 15 March 2011 link wap | 1.3779 |
| 14 March 2011 link wap | 1.3597 |
| 11 March 2011 link wap | 1.3488 |
| 10 March 2011 link wap | 1.3416 |
| 09 March 2011 link wap | 1.3481 |
| 08 March 2011 link wap | 1.3539 |
| 07 March 2011 link wap | 1.3616 |
| 04 March 2011 link wap | 1.3575 |
| 03 March 2011 link wap | 1.3469 |
| 02 March 2011 link wap | 1.3454 |
| 01 March 2011 link wap | 1.3408 |
| 28 February 2011 link wap | 1.3535 |
| 25 February 2011 link wap | 1.3487 |
| 24 February 2011 link wap | 1.355 |
| 23 February 2011 link wap | 1.3629 |
| 22 February 2011 link wap | 1.3491 |
| 21 February 2011 link wap | 1.3444 |
| 18 February 2011 link wap | 1.3398 |
| 17 February 2011 link wap | 1.3327 |
| 16 February 2011 link wap | 1.3328 |
| 15 February 2011 link wap | 1.3317 |
| 14 February 2011 link wap | 1.328 |
| 11 February 2011 link wap | 1.3464 |
| 10 February 2011 link wap | 1.3572 |
| 09 February 2011 link wap | 1.3573 |
| 08 February 2011 link wap | 1.3502 |
| 07 February 2011 link wap | 1.338 |
| 04 February 2011 link wap | 1.3448 |
| 03 February 2011 link wap | 1.3596 |
| 02 February 2011 link wap | 1.3649 |
| 01 February 2011 link wap | 1.3717 |
| 31 January 2011 link wap | 1.3679 |
| 28 January 2011 link wap | 1.3644 |
| 27 January 2011 link wap | 1.3651 |
| 26 January 2011 link wap | 1.363 |
| 25 January 2011 link wap | 1.3595 |
| 24 January 2011 link wap | 1.3498 |
| 21 January 2011 link wap | 1.3475 |
| 20 January 2011 link wap | 1.3463 |
| 19 January 2011 link wap | 1.3388 |
| 18 January 2011 link wap | 1.3182 |
| 17 January 2011 link wap | 1.3139 |
| 14 January 2011 link wap | 1.33 |
| 13 January 2011 link wap | 1.3052 |
| 12 January 2011 link wap | 1.2784 |
| 11 January 2011 link wap | 1.2839 |
| 10 January 2011 link wap | 1.285 |
| 07 January 2011 link wap | 1.2867 |
| 06 January 2011 link wap | 1.3011 |
| 05 January 2011 link wap | 1.3218 |
| 04 January 2011 link wap | 1.333 |
| 03 January 2011 link wap | 1.3232 |
| 31 December 2010 link wap | 1.3322 |
| 30 December 2010 link wap | 1.3275 |
| 29 December 2010 link wap | 1.3155 |
| 28 December 2010 link wap | 1.3221 |
| 27 December 2010 link wap | 1.324 |
| 24 December 2010 link wap | 1.3236 |
| 23 December 2010 link wap | 1.3273 |
| 22 December 2010 link wap | 1.3322 |
| 21 December 2010 link wap | 1.341 |
| 20 December 2010 link wap | 1.3316 |
| 17 December 2010 link wap | 1.3358 |
| 16 December 2010 link wap | 1.3297 |
| 15 December 2010 link wap | 1.344 |
| 14 December 2010 link wap | 1.3531 |
| 13 December 2010 link wap | 1.3359 |
| 10 December 2010 link wap | 1.3371 |
| 09 December 2010 link wap | 1.3354 |
| 08 December 2010 link wap | 1.3361 |
| 07 December 2010 link wap | 1.3386 |
| 06 December 2010 link wap | 1.3366 |
| 03 December 2010 link wap | 1.3269 |
| 02 December 2010 link wap | 1.3291 |
| 01 December 2010 link wap | 1.336 |
| 30 November 2010 link wap | 1.3306 |
| 29 November 2010 link wap | 1.3429 |
| 26 November 2010 link wap | 1.3523 |
| 25 November 2010 link wap | 1.3454 |
| 24 November 2010 link wap | 1.3556 |
| 23 November 2010 link wap | 1.3799 |
| 22 November 2010 link wap | 1.3865 |
| 19 November 2010 link wap | 1.3957 |
| 18 November 2010 link wap | 1.3895 |
| 17 November 2010 link wap | 1.3778 |
| 16 November 2010 link wap | 1.3817 |
| 15 November 2010 link wap | 1.3749 |
| 12 November 2010 link wap | 1.3851 |
| 11 November 2010 link wap | 1.3742 |
| 10 November 2010 link wap | 1.3832 |
| 09 November 2010 link wap | 1.3931 |
| 08 November 2010 link wap | 1.396 |
| 05 November 2010 link wap | 1.41 |
| 04 November 2010 link wap | 1.4269 |
| 03 November 2010 link wap | 1.4136 |
| 02 November 2010 link wap | 1.4168 |
| 01 November 2010 link wap | 1.416 |
| 29 October 2010 link wap | 1.415 |
| 28 October 2010 link wap | 1.4195 |
| 27 October 2010 link wap | 1.421 |
| 26 October 2010 link wap | 1.4245 |
| 25 October 2010 link wap | 1.4291 |
| 22 October 2010 link wap | 1.4299 |
| 21 October 2010 link wap | 1.43 |
| 20 October 2010 link wap | 1.426 |
| 19 October 2010 link wap | 1.4217 |
| 18 October 2010 link wap | 1.4192 |
| 15 October 2010 link wap | 1.4165 |
| 14 October 2010 link wap | 1.4088 |
| 13 October 2010 link wap | 1.3999 |
| 12 October 2010 link wap | 1.4023 |
| 11 October 2010 link wap | 1.41 |
| 08 October 2010 link wap | 1.4168 |
| 07 October 2010 link wap | 1.412 |
| 06 October 2010 link wap | 1.4018 |
| 05 October 2010 link wap | 1.407 |
| 04 October 2010 link wap | 1.3998 |
| 01 October 2010 link wap | 1.4085 |
| 30 September 2010 link wap | 1.4073 |
| 29 September 2010 link wap | 1.3978 |
| 28 September 2010 link wap | 1.3897 |
| 27 September 2010 link wap | 1.3795 |
| 24 September 2010 link wap | 1.3801 |
| 23 September 2010 link wap | 1.3795 |
| 22 September 2010 link wap | 1.3678 |
| 21 September 2010 link wap | 1.3536 |
| 20 September 2010 link wap | 1.3487 |
| 17 September 2010 link wap | 1.341 |
| 16 September 2010 link wap | 1.3423 |
| 15 September 2010 link wap | 1.3335 |
| 14 September 2010 link wap | 1.3199 |
| 13 September 2010 link wap | 1.3185 |
| 10 September 2010 link wap | 1.3118 |
| 09 September 2010 link wap | 1.3131 |
| 08 September 2010 link wap | 1.331 |
| 07 September 2010 link wap | 1.3286 |
| 06 September 2010 link wap | 1.332 |
| 03 September 2010 link wap | 1.3561 |
| 02 September 2010 link wap | 1.3451 |
| 01 September 2010 link wap | 1.356 |
| 31 August 2010 link wap | 1.3489 |
| 30 August 2010 link wap | 1.3333 |
| 27 August 2010 link wap | 1.3487 |
| 26 August 2010 link wap | 1.3425 |
| 25 August 2010 link wap | 1.3449 |
| 24 August 2010 link wap | 1.3409 |
| 23 August 2010 link wap | 1.3292 |
| 20 August 2010 link wap | 1.3326 |
| 19 August 2010 link wap | 1.318 |
| 18 August 2010 link wap | 1.3236 |
| 17 August 2010 link wap | 1.3341 |
| 16 August 2010 link wap | 1.3366 |
| 13 August 2010 link wap | 1.3329 |
| 12 August 2010 link wap | 1.3398 |
| 11 August 2010 link wap | 1.3504 |
| 10 August 2010 link wap | 1.3595 |
| 09 August 2010 link wap | 1.3633 |
| 06 August 2010 link wap | 1.3467 |
| 05 August 2010 link wap | 1.3358 |
| 04 August 2010 link wap | 1.3508 |
| 03 August 2010 link wap | 1.3543 |
| 02 August 2010 link wap | 1.3372 |
| 30 July 2010 link wap | 1.3454 |
| 29 July 2010 link wap | 1.3504 |
| 28 July 2010 link wap | 1.3391 |
| 27 July 2010 link wap | 1.3382 |
| 26 July 2010 link wap | 1.3395 |
| 23 July 2010 link wap | 1.3386 |
| 22 July 2010 link wap | 1.3388 |
| 21 July 2010 link wap | 1.3284 |
| 20 July 2010 link wap | 1.3583 |
| 19 July 2010 link wap | 1.3667 |
| 16 July 2010 link wap | 1.3586 |
| 15 July 2010 link wap | 1.3201 |
| 14 July 2010 link wap | 1.3157 |
| 13 July 2010 link wap | 1.2978 |
| 12 July 2010 link wap | 1.2986 |
| 09 July 2010 link wap | 1.3072 |
| 08 July 2010 link wap | 1.3213 |
| 07 July 2010 link wap | 1.3311 |
| 06 July 2010 link wap | 1.3339 |
| 05 July 2010 link wap | 1.3343 |
| 02 July 2010 link wap | 1.334 |
| 01 July 2010 link wap | 1.3124 |
| 30 June 2010 link wap | 1.289 |
| 29 June 2010 link wap | 1.2812 |
| 28 June 2010 link wap | 1.2757 |
| 25 June 2010 link wap | 1.2799 |
| 24 June 2010 link wap | 1.281 |
| 23 June 2010 link wap | 1.268 |
| 22 June 2010 link wap | 1.2533 |
| 21 June 2010 link wap | 1.2601 |
| 18 June 2010 link wap | 1.2723 |
| 17 June 2010 link wap | 1.2668 |
| 16 June 2010 link wap | 1.2631 |
| 15 June 2010 link wap | 1.2629 |
| 14 June 2010 link wap | 1.2583 |
| 11 June 2010 link wap | 1.2501 |
| 10 June 2010 link wap | 1.2486 |
| 09 June 2010 link wap | 1.2529 |
| 08 June 2010 link wap | 1.2576 |
| 07 June 2010 link wap | 1.2672 |
| 04 June 2010 link wap | 1.2595 |
| 03 June 2010 link wap | 1.2734 |
| 02 June 2010 link wap | 1.2848 |
| 01 June 2010 link wap | 1.2766 |
| 31 May 2010 link wap | 1.2894 |
| 28 May 2010 link wap | 1.2954 |
| 27 May 2010 link wap | 1.2919 |
| 26 May 2010 link wap | 1.309 |
| 25 May 2010 link wap | 1.3204 |
| 24 May 2010 link wap | 1.3095 |
| 21 May 2010 link wap | 1.3407 |
| 20 May 2010 link wap | 1.312 |
| 19 May 2010 link wap | 1.2837 |
| 18 May 2010 link wap | 1.276 |
| 17 May 2010 link wap | 1.2792 |
| 14 May 2010 link wap | 1.2832 |
| 13 May 2010 link wap | 1.278 |
| 12 May 2010 link wap | 1.289 |
| 11 May 2010 link wap | 1.3031 |
| 10 May 2010 link wap | 1.3249 |
| 07 May 2010 link wap | 1.3229 |
| 06 May 2010 link wap | 1.3142 |
| 05 May 2010 link wap | 1.328 |
| 04 May 2010 link wap | 1.3329 |
| 03 May 2010 link wap | 1.3422 |
| 30 April 2010 link wap | 1.3379 |
| 29 April 2010 link wap | 1.3292 |
| 28 April 2010 link wap | 1.3402 |
| 27 April 2010 link wap | 1.334 |
| 26 April 2010 link wap | 1.331 |
| 23 April 2010 link wap | 1.3337 |
| 22 April 2010 link wap | 1.3341 |
| 21 April 2010 link wap | 1.3335 |
| 20 April 2010 link wap | 1.3665 |
| 19 April 2010 link wap | 1.368 |
| 16 April 2010 link wap | 1.3567 |
| 15 April 2010 link wap | 1.3536 |
| 14 April 2010 link wap | 1.3571 |
| 13 April 2010 link wap | 1.363 |
| 12 April 2010 link wap | 1.3688 |
| 09 April 2010 link wap | 1.3466 |
| 08 April 2010 link wap | 1.3407 |
| 07 April 2010 link wap | 1.3363 |
| 06 April 2010 link wap | 1.3408 |
| 01 April 2010 link wap | 1.3622 |
| 31 March 2010 link wap | 1.3687 |
| 30 March 2010 link wap | 1.3731 |
| 29 March 2010 link wap | 1.375 |
| 26 March 2010 link wap | 1.3721 |
| 25 March 2010 link wap | 1.359 |
| 24 March 2010 link wap | 1.3651 |
| 23 March 2010 link wap | 1.3777 |
| 22 March 2010 link wap | 1.3788 |
| 19 March 2010 link wap | 1.3666 |
| 18 March 2010 link wap | 1.3801 |
| 17 March 2010 link wap | 1.3902 |
| 16 March 2010 link wap | 1.3944 |
| 15 March 2010 link wap | 1.3972 |
| 12 March 2010 link wap | 1.4013 |
| 11 March 2010 link wap | 1.4027 |
| 10 March 2010 link wap | 1.3969 |
| 09 March 2010 link wap | 1.3962 |
| 08 March 2010 link wap | 1.4023 |
| 05 March 2010 link wap | 1.4011 |
| 04 March 2010 link wap | 1.4071 |
| 03 March 2010 link wap | 1.4097 |
| 02 March 2010 link wap | 1.4029 |
| 01 March 2010 link wap | 1.4266 |
| 26 February 2010 link wap | 1.4354 |
| 25 February 2010 link wap | 1.4278 |
| 24 February 2010 link wap | 1.4306 |
| 23 February 2010 link wap | 1.4172 |
| 22 February 2010 link wap | 1.4133 |
| 19 February 2010 link wap | 1.4215 |
| 18 February 2010 link wap | 1.4177 |
| 17 February 2010 link wap | 1.4306 |
| 16 February 2010 link wap | 1.4264 |
| 15 February 2010 link wap | 1.4253 |
| 12 February 2010 link wap | 1.4269 |
| 11 February 2010 link wap | 1.4502 |
| 10 February 2010 link wap | 1.4667 |
| 09 February 2010 link wap | 1.468 |
| 08 February 2010 link wap | 1.464 |
| 05 February 2010 link wap | 1.4698 |
| 04 February 2010 link wap | 1.4701 |
| 03 February 2010 link wap | 1.4832 |
| 02 February 2010 link wap | 1.4768 |
| 01 February 2010 link wap | 1.4868 |
| 29 January 2010 link wap | 1.4924 |
| 28 January 2010 link wap | 1.4824 |
| 27 January 2010 link wap | 1.4973 |
| 26 January 2010 link wap | 1.4965 |
| 25 January 2010 link wap | 1.4996 |
| 22 January 2010 link wap | 1.4891 |
| 21 January 2010 link wap | 1.474 |
| 20 January 2010 link wap | 1.4771 |
| 19 January 2010 link wap | 1.4723 |
| 18 January 2010 link wap | 1.4741 |
| 15 January 2010 link wap | 1.4752 |
| 14 January 2010 link wap | 1.4942 |
| 13 January 2010 link wap | 1.5065 |
| 12 January 2010 link wap | 1.4959 |
| 11 January 2010 link wap | 1.4928 |
| 08 January 2010 link wap | 1.4781 |
| 07 January 2010 link wap | 1.4789 |
| 06 January 2010 link wap | 1.492 |
| 05 January 2010 link wap | 1.4952 |
| 04 January 2010 link wap | 1.4953 |
| 31 December 2009 link wap | 1.5128 |
| 30 December 2009 link wap | 1.5039 |
| 29 December 2009 link wap | 1.4999 |
| 28 December 2009 link wap | 1.5069 |
| 24 December 2009 link wap | 1.5052 |
| 23 December 2009 link wap | 1.4983 |
| 22 December 2009 link wap | 1.5109 |
| 21 December 2009 link wap | 1.5165 |
| 18 December 2009 link wap | 1.5295 |
| 17 December 2009 link wap | 1.5389 |
| 16 December 2009 link wap | 1.5432 |
| 15 December 2009 link wap | 1.5459 |
| 14 December 2009 link wap | 1.5584 |
| 11 December 2009 link wap | 1.5481 |
| 10 December 2009 link wap | 1.5472 |
| 09 December 2009 link wap | 1.5643 |
| 08 December 2009 link wap | 1.5595 |
| 07 December 2009 link wap | 1.5664 |
| 04 December 2009 link wap | 1.5778 |
| 03 December 2009 link wap | 1.5873 |
| 02 December 2009 link wap | 1.5766 |
| 01 December 2009 link wap | 1.5761 |
| 30 November 2009 link wap | 1.5882 |
| 27 November 2009 link wap | 1.5992 |
| 26 November 2009 link wap | 1.5882 |
| 25 November 2009 link wap | 1.5787 |
| 24 November 2009 link wap | 1.5815 |
| 23 November 2009 link wap | 1.5846 |
| 20 November 2009 link wap | 1.5876 |
| 19 November 2009 link wap | 1.5776 |
| 18 November 2009 link wap | 1.5657 |
| 17 November 2009 link wap | 1.5735 |
| 16 November 2009 link wap | 1.5635 |
| 13 November 2009 link wap | 1.5655 |
| 12 November 2009 link wap | 1.5702 |
| 11 November 2009 link wap | 1.5693 |
| 10 November 2009 link wap | 1.5852 |
| 09 November 2009 link wap | 1.5923 |
| 06 November 2009 link wap | 1.5923 |
| 05 November 2009 link wap | 1.5804 |
| 04 November 2009 link wap | 1.5682 |
| 03 November 2009 link wap | 1.5834 |
| 02 November 2009 link wap | 1.5958 |
| 30 October 2009 link wap | 1.5952 |
| 29 October 2009 link wap | 1.5865 |
| 28 October 2009 link wap | 1.5855 |
| 27 October 2009 link wap | 1.5839 |
| 26 October 2009 link wap | 1.5872 |
| 23 October 2009 link wap | 1.5807 |
| 22 October 2009 link wap | 1.574 |
| 21 October 2009 link wap | 1.5754 |
| 20 October 2009 link wap | 1.5443 |
| 19 October 2009 link wap | 1.5445 |
| 16 October 2009 link wap | 1.5458 |
| 15 October 2009 link wap | 1.536 |
| 14 October 2009 link wap | 1.5311 |
| 13 October 2009 link wap | 1.5308 |
| 12 October 2009 link wap | 1.5248 |
| 09 October 2009 link wap | 1.5398 |
| 08 October 2009 link wap | 1.5619 |
| 07 October 2009 link wap | 1.5546 |
| 06 October 2009 link wap | 1.5648 |
| 05 October 2009 link wap | 1.5693 |
| 02 October 2009 link wap | 1.5856 |
| 01 October 2009 link wap | 1.5601 |
| 30 September 2009 link wap | 1.5709 |
| 29 September 2009 link wap | 1.5861 |
| 28 September 2009 link wap | 1.6027 |
| 25 September 2009 link wap | 1.6035 |
| 24 September 2009 link wap | 1.5843 |
| 23 September 2009 link wap | 1.5794 |
| 22 September 2009 link wap | 1.5787 |
| 21 September 2009 link wap | 1.578 |
| 18 September 2009 link wap | 1.5752 |
| 17 September 2009 link wap | 1.5672 |
| 16 September 2009 link wap | 1.5696 |
| 15 September 2009 link wap | 1.5869 |
| 14 September 2009 link wap | 1.5879 |
| 11 September 2009 link wap | 1.5728 |
| 10 September 2009 link wap | 1.5791 |
| 09 September 2009 link wap | 1.569 |
| 08 September 2009 link wap | 1.5483 |
| 07 September 2009 link wap | 1.5429 |
| 04 September 2009 link wap | 1.5581 |
| 03 September 2009 link wap | 1.5742 |
| 02 September 2009 link wap | 1.572 |
| 01 September 2009 link wap | 1.5672 |
| 31 August 2009 link wap | 1.5793 |
| 28 August 2009 link wap | 1.5522 |
| 27 August 2009 link wap | 1.5598 |
| 26 August 2009 link wap | 1.557 |
| 25 August 2009 link wap | 1.5411 |
| 24 August 2009 link wap | 1.5444 |
| 21 August 2009 link wap | 1.5541 |
| 20 August 2009 link wap | 1.56 |
| 19 August 2009 link wap | 1.5657 |
| 18 August 2009 link wap | 1.5606 |
| 17 August 2009 link wap | 1.5621 |
| 14 August 2009 link wap | 1.5509 |
| 13 August 2009 link wap | 1.5451 |
| 12 August 2009 link wap | 1.5633 |
| 11 August 2009 link wap | 1.5537 |
| 10 August 2009 link wap | 1.5361 |
| 07 August 2009 link wap | 1.554 |
| 06 August 2009 link wap | 1.5416 |
| 05 August 2009 link wap | 1.5507 |
| 04 August 2009 link wap | 1.5369 |
| 03 August 2009 link wap | 1.5274 |
| 31 July 2009 link wap | 1.5234 |
| 30 July 2009 link wap | 1.524 |
| 29 July 2009 link wap | 1.5335 |
| 28 July 2009 link wap | 1.5378 |
| 27 July 2009 link wap | 1.5433 |
| 24 July 2009 link wap | 1.5407 |
| 23 July 2009 link wap | 1.5606 |
| 22 July 2009 link wap | 1.5704 |
| 21 July 2009 link wap | 1.5689 |
| 20 July 2009 link wap | 1.5702 |
| 17 July 2009 link wap | 1.5734 |
| 16 July 2009 link wap | 1.5787 |
| 15 July 2009 link wap | 1.5813 |
| 14 July 2009 link wap | 1.6018 |
| 13 July 2009 link wap | 1.6239 |
| 10 July 2009 link wap | 1.6212 |
| 09 July 2009 link wap | 1.6182 |
| 08 July 2009 link wap | 1.6206 |
| 07 July 2009 link wap | 1.6223 |
| 06 July 2009 link wap | 1.6193 |
| 03 July 2009 link wap | 1.6203 |
| 02 July 2009 link wap | 1.6201 |
| 01 July 2009 link wap | 1.6224 |
| 30 June 2009 link wap | 1.6275 |
| 29 June 2009 link wap | 1.6236 |
| 26 June 2009 link wap | 1.6168 |
| 25 June 2009 link wap | 1.62 |
| 24 June 2009 link wap | 1.6105 |
| 23 June 2009 link wap | 1.6101 |
| 22 June 2009 link wap | 1.5871 |
| 19 June 2009 link wap | 1.5708 |
| 18 June 2009 link wap | 1.5758 |
| 17 June 2009 link wap | 1.5794 |
| 16 June 2009 link wap | 1.5612 |
| 15 June 2009 link wap | 1.569 |
| 12 June 2009 link wap | 1.5708 |
| 11 June 2009 link wap | 1.5428 |
| 10 June 2009 link wap | 1.55 |
| 09 June 2009 link wap | 1.5402 |
| 08 June 2009 link wap | 1.5548 |
| 05 June 2009 link wap | 1.5657 |
| 04 June 2009 link wap | 1.5694 |
| 03 June 2009 link wap | 1.5459 |
| 02 June 2009 link wap | 1.5433 |
| 01 June 2009 link wap | 1.5397 |
| 29 May 2009 link wap | 1.5501 |
| 28 May 2009 link wap | 1.5544 |
| 27 May 2009 link wap | 1.5536 |
| 26 May 2009 link wap | 1.5698 |
| 25 May 2009 link wap | 1.5777 |
| 22 May 2009 link wap | 1.5744 |
| 21 May 2009 link wap | 1.5754 |
| 20 May 2009 link wap | 1.5724 |
| 19 May 2009 link wap | 1.5754 |
| 18 May 2009 link wap | 1.5779 |
| 15 May 2009 link wap | 1.5894 |
| 14 May 2009 link wap | 1.5971 |
| 13 May 2009 link wap | 1.5832 |
| 12 May 2009 link wap | 1.5865 |
| 11 May 2009 link wap | 1.5676 |
| 08 May 2009 link wap | 1.5582 |
| 07 May 2009 link wap | 1.5569 |
| 06 May 2009 link wap | 1.5689 |
| 05 May 2009 link wap | 1.5669 |
| 04 May 2009 link wap | 1.5681 |
| 30 April 2009 link wap | 1.5786 |
| 29 April 2009 link wap | 1.5942 |
| 28 April 2009 link wap | 1.5918 |
| 27 April 2009 link wap | 1.5953 |
| 24 April 2009 link wap | 1.6121 |
| 23 April 2009 link wap | 1.6108 |
| 22 April 2009 link wap | 1.6106 |
| 21 April 2009 link wap | 1.6051 |
| 20 April 2009 link wap | 1.5985 |
| 17 April 2009 link wap | 1.5815 |
| 16 April 2009 link wap | 1.5874 |
| 15 April 2009 link wap | 1.6004 |
| 14 April 2009 link wap | 1.6117 |
| 09 April 2009 link wap | 1.6328 |
| 08 April 2009 link wap | 1.634 |
| 07 April 2009 link wap | 1.6501 |
| 06 April 2009 link wap | 1.6656 |
| 03 April 2009 link wap | 1.6664 |
| 02 April 2009 link wap | 1.6725 |
| 01 April 2009 link wap | 1.6764 |
| 31 March 2009 link wap | 1.6685 |
| 30 March 2009 link wap | 1.6533 |
| 27 March 2009 link wap | 1.6446 |
| 26 March 2009 link wap | 1.6707 |
| 25 March 2009 link wap | 1.6598 |
| 24 March 2009 link wap | 1.656 |
| 23 March 2009 link wap | 1.6753 |
| 20 March 2009 link wap | 1.677 |
| 19 March 2009 link wap | 1.6732 |
| 18 March 2009 link wap | 1.6563 |
| 17 March 2009 link wap | 1.6495 |
| 16 March 2009 link wap | 1.6534 |
| 13 March 2009 link wap | 1.6413 |
| 12 March 2009 link wap | 1.646 |
| 11 March 2009 link wap | 1.6325 |
| 10 March 2009 link wap | 1.6349 |
| 09 March 2009 link wap | 1.6405 |
| 06 March 2009 link wap | 1.6258 |
| 05 March 2009 link wap | 1.6139 |
| 04 March 2009 link wap | 1.6156 |
| 03 March 2009 link wap | 1.6219 |
| 02 March 2009 link wap | 1.6229 |
| 27 February 2009 link wap | 1.5985 |
| 26 February 2009 link wap | 1.5885 |
| 25 February 2009 link wap | 1.5947 |
| 24 February 2009 link wap | 1.5996 |
| 23 February 2009 link wap | 1.6001 |
| 20 February 2009 link wap | 1.5911 |
| 19 February 2009 link wap | 1.5868 |
| 18 February 2009 link wap | 1.5882 |
| 17 February 2009 link wap | 1.5959 |
| 16 February 2009 link wap | 1.5912 |
| 13 February 2009 link wap | 1.5833 |
| 12 February 2009 link wap | 1.5994 |
| 11 February 2009 link wap | 1.6138 |
| 10 February 2009 link wap | 1.5866 |
| 09 February 2009 link wap | 1.5969 |
| 06 February 2009 link wap | 1.6001 |
| 05 February 2009 link wap | 1.5807 |
| 04 February 2009 link wap | 1.5928 |
| 03 February 2009 link wap | 1.6058 |
| 02 February 2009 link wap | 1.585 |
| 30 January 2009 link wap | 1.5895 |
| 29 January 2009 link wap | 1.5963 |
| 28 January 2009 link wap | 1.6161 |
| 27 January 2009 link wap | 1.619 |
| 26 January 2009 link wap | 1.5864 |
| 23 January 2009 link wap | 1.6087 |
| 22 January 2009 link wap | 1.6392 |
| 21 January 2009 link wap | 1.6345 |
| 20 January 2009 link wap | 1.6364 |
| 19 January 2009 link wap | 1.6492 |
| 16 January 2009 link wap | 1.6434 |
| 15 January 2009 link wap | 1.6373 |
| 14 January 2009 link wap | 1.6144 |
| 13 January 2009 link wap | 1.632 |
| 12 January 2009 link wap | 1.6021 |
| 09 January 2009 link wap | 1.6186 |
| 08 January 2009 link wap | 1.6344 |
| 07 January 2009 link wap | 1.6061 |
| 06 January 2009 link wap | 1.585 |
| 05 January 2009 link wap | 1.6475 |
| 02 January 2009 link wap | 1.6942 |
| 31 December 2008 link wap | 1.6998 |
| 30 December 2008 link wap | 1.7331 |
| 29 December 2008 link wap | 1.7408 |
| 24 December 2008 link wap | 1.6984 |
| 23 December 2008 link wap | 1.7041 |
| 22 December 2008 link wap | 1.6763 |
| 19 December 2008 link wap | 1.71 |
| 18 December 2008 link wap | 1.7433 |
| 17 December 2008 link wap | 1.7004 |
| 16 December 2008 link wap | 1.6832 |
| 15 December 2008 link wap | 1.6555 |
| 12 December 2008 link wap | 1.6598 |
| 11 December 2008 link wap | 1.6383 |
| 10 December 2008 link wap | 1.6295 |
| 09 December 2008 link wap | 1.6171 |
| 08 December 2008 link wap | 1.6067 |
| 05 December 2008 link wap | 1.6354 |
| 04 December 2008 link wap | 1.5948 |
| 03 December 2008 link wap | 1.5853 |
| 02 December 2008 link wap | 1.5756 |
| 01 December 2008 link wap | 1.5725 |
| 28 November 2008 link wap | 1.5775 |
| 27 November 2008 link wap | 1.5937 |
| 26 November 2008 link wap | 1.5985 |
| 25 November 2008 link wap | 1.5912 |
| 24 November 2008 link wap | 1.6134 |
| 21 November 2008 link wap | 1.6151 |
| 20 November 2008 link wap | 1.5814 |
| 19 November 2008 link wap | 1.5634 |
| 18 November 2008 link wap | 1.5554 |
| 17 November 2008 link wap | 1.5502 |
| 14 November 2008 link wap | 1.5504 |
| 13 November 2008 link wap | 1.5465 |
| 12 November 2008 link wap | 1.5193 |
| 11 November 2008 link wap | 1.5168 |
| 10 November 2008 link wap | 1.511 |
| 07 November 2008 link wap | 1.5224 |
| 06 November 2008 link wap | 1.4972 |
| 05 November 2008 link wap | 1.4858 |
| 04 November 2008 link wap | 1.4949 |
| 03 November 2008 link wap | 1.534 |
| 31 October 2008 link wap | 1.5681 |
| 30 October 2008 link wap | 1.5697 |
| 29 October 2008 link wap | 1.6075 |
| 28 October 2008 link wap | 1.6133 |
| 27 October 2008 link wap | 1.5969 |
| 24 October 2008 link wap | 1.5994 |
| 23 October 2008 link wap | 1.6285 |
| 22 October 2008 link wap | 1.6088 |
| 21 October 2008 link wap | 1.5928 |
| 20 October 2008 link wap | 1.59 |
| 17 October 2008 link wap | 1.5936 |
| 16 October 2008 link wap | 1.6056 |
| 15 October 2008 link wap | 1.5833 |
| 14 October 2008 link wap | 1.565 |
| 13 October 2008 link wap | 1.5903 |
| 10 October 2008 link wap | 1.5839 |
| 09 October 2008 link wap | 1.5398 |
| 08 October 2008 link wap | 1.5105 |
| 07 October 2008 link wap | 1.4991 |
| 06 October 2008 link wap | 1.4787 |
| 03 October 2008 link wap | 1.4899 |
| 02 October 2008 link wap | 1.4804 |
| 01 October 2008 link wap | 1.4912 |
| 30 September 2008 link wap | 1.4961 |
| 29 September 2008 link wap | 1.4929 |
| 26 September 2008 link wap | 1.5148 |
| 25 September 2008 link wap | 1.5205 |
| 24 September 2008 link wap | 1.5205 |
| 23 September 2008 link wap | 1.5233 |
| 22 September 2008 link wap | 1.5305 |
| 19 September 2008 link wap | 1.5154 |
| 18 September 2008 link wap | 1.539 |
| 17 September 2008 link wap | 1.5176 |
| 16 September 2008 link wap | 1.5283 |
| 15 September 2008 link wap | 1.514 |
| 12 September 2008 link wap | 1.5036 |
| 11 September 2008 link wap | 1.495 |
| 10 September 2008 link wap | 1.509 |
| 09 September 2008 link wap | 1.503 |
| 08 September 2008 link wap | 1.5091 |
| 05 September 2008 link wap | 1.5194 |
| 04 September 2008 link wap | 1.5344 |
| 03 September 2008 link wap | 1.55 |
| 02 September 2008 link wap | 1.5483 |
| 01 September 2008 link wap | 1.5585 |
| 29 August 2008 link wap | 1.551 |
| 28 August 2008 link wap | 1.5456 |
| 27 August 2008 link wap | 1.5417 |
| 26 August 2008 link wap | 1.5379 |
| 25 August 2008 link wap | 1.5424 |
| 22 August 2008 link wap | 1.5502 |
| 21 August 2008 link wap | 1.5598 |
| 20 August 2008 link wap | 1.564 |
| 19 August 2008 link wap | 1.5637 |
| 18 August 2008 link wap | 1.5558 |
| 15 August 2008 link wap | 1.5685 |
| 14 August 2008 link wap | 1.5775 |
| 13 August 2008 link wap | 1.5916 |
| 12 August 2008 link wap | 1.5936 |
| 11 August 2008 link wap | 1.6013 |
| 08 August 2008 link wap | 1.6075 |
| 07 August 2008 link wap | 1.6201 |
| 06 August 2008 link wap | 1.6159 |
| 05 August 2008 link wap | 1.6168 |
| 04 August 2008 link wap | 1.6035 |
| 01 August 2008 link wap | 1.598 |
| 31 July 2008 link wap | 1.597 |
| 30 July 2008 link wap | 1.5945 |
| 29 July 2008 link wap | 1.6087 |
| 28 July 2008 link wap | 1.6087 |
| 25 July 2008 link wap | 1.5968 |
| 24 July 2008 link wap | 1.5832 |
| 23 July 2008 link wap | 1.5869 |
| 22 July 2008 link wap | 1.5943 |
| 21 July 2008 link wap | 1.5921 |
| 18 July 2008 link wap | 1.5901 |
| 17 July 2008 link wap | 1.586 |
| 16 July 2008 link wap | 1.592 |
| 15 July 2008 link wap | 1.5979 |
| 14 July 2008 link wap | 1.5995 |
| 11 July 2008 link wap | 1.609 |
| 10 July 2008 link wap | 1.5878 |
| 09 July 2008 link wap | 1.5953 |
| 08 July 2008 link wap | 1.5973 |
| 07 July 2008 link wap | 1.5988 |
| 04 July 2008 link wap | 1.593 |
| 03 July 2008 link wap | 1.6117 |
| 02 July 2008 link wap | 1.6142 |
| 01 July 2008 link wap | 1.6063 |
| 30 June 2008 link wap | 1.5942 |
| 27 June 2008 link wap | 1.585 |
| 26 June 2008 link wap | 1.5899 |
| 25 June 2008 link wap | 1.5786 |
| 24 June 2008 link wap | 1.5823 |
| 23 June 2008 link wap | 1.5768 |
| 20 June 2008 link wap | 1.5805 |
| 19 June 2008 link wap | 1.5712 |
| 18 June 2008 link wap | 1.5797 |
| 17 June 2008 link wap | 1.5816 |
| 16 June 2008 link wap | 1.5888 |
| 13 June 2008 link wap | 1.5747 |
| 12 June 2008 link wap | 1.5806 |
| 11 June 2008 link wap | 1.5777 |
| 10 June 2008 link wap | 1.5979 |
| 09 June 2008 link wap | 1.6136 |
| 06 June 2008 link wap | 1.5906 |
| 05 June 2008 link wap | 1.5727 |
| 04 June 2008 link wap | 1.561 |
| 03 June 2008 link wap | 1.562 |
| 02 June 2008 link wap | 1.546 |
| 30 May 2008 link wap | 1.5382 |
| 29 May 2008 link wap | 1.5302 |
| 28 May 2008 link wap | 1.5578 |
| 27 May 2008 link wap | 1.5571 |
| 26 May 2008 link wap | 1.5588 |
| 23 May 2008 link wap | 1.5533 |
| 22 May 2008 link wap | 1.5494 |
| 21 May 2008 link wap | 1.5509 |
| 20 May 2008 link wap | 1.5502 |
| 19 May 2008 link wap | 1.5487 |
| 16 May 2008 link wap | 1.5466 |
| 15 May 2008 link wap | 1.5496 |
| 14 May 2008 link wap | 1.5407 |
| 13 May 2008 link wap | 1.5562 |
| 12 May 2008 link wap | 1.5509 |
| 09 May 2008 link wap | 1.5592 |
| 08 May 2008 link wap | 1.5548 |
| 07 May 2008 link wap | 1.5462 |
| 06 May 2008 link wap | 1.5719 |
| 05 May 2008 link wap | 1.5717 |
| 02 May 2008 link wap | 1.5715 |
| 30 April 2008 link wap | 1.5689 |
| 29 April 2008 link wap | 1.5782 |
| 28 April 2008 link wap | 1.5853 |
| 25 April 2008 link wap | 1.5861 |
| 24 April 2008 link wap | 1.6042 |
| 23 April 2008 link wap | 1.6154 |
| 22 April 2008 link wap | 1.6039 |
| 21 April 2008 link wap | 1.5935 |
| 18 April 2008 link wap | 1.5957 |
| 17 April 2008 link wap | 1.5896 |
| 16 April 2008 link wap | 1.6073 |
| 15 April 2008 link wap | 1.6168 |
| 14 April 2008 link wap | 1.6223 |
| 11 April 2008 link wap | 1.6139 |
| 10 April 2008 link wap | 1.6166 |
| 09 April 2008 link wap | 1.6022 |
| 08 April 2008 link wap | 1.591 |
| 07 April 2008 link wap | 1.5804 |
| 04 April 2008 link wap | 1.5822 |
| 03 April 2008 link wap | 1.5722 |
| 02 April 2008 link wap | 1.5896 |
| 01 April 2008 link wap | 1.6069 |
| 31 March 2008 link wap | 1.6226 |
| 28 March 2008 link wap | 1.608 |
| 27 March 2008 link wap | 1.6085 |
| 26 March 2008 link wap | 1.5949 |
| 25 March 2008 link wap | 1.587 |
| 20 March 2008 link wap | 1.5817 |
| 19 March 2008 link wap | 1.5635 |
| 18 March 2008 link wap | 1.5674 |
| 17 March 2008 link wap | 1.5689 |
| 14 March 2008 link wap | 1.5479 |
| 13 March 2008 link wap | 1.5362 |
| 12 March 2008 link wap | 1.5302 |
| 11 March 2008 link wap | 1.5261 |
| 10 March 2008 link wap | 1.5194 |
| 07 March 2008 link wap | 1.5069 |
| 06 March 2008 link wap | 1.5097 |
| 05 March 2008 link wap | 1.5084 |
| 04 March 2008 link wap | 1.5035 |
| 03 March 2008 link wap | 1.4948 |
| 29 February 2008 link wap | 1.4895 |
| 28 February 2008 link wap | 1.4779 |
| 27 February 2008 link wap | 1.4742 |
| 26 February 2008 link wap | 1.4722 |
| 25 February 2008 link wap | 1.4885 |
| 22 February 2008 link wap | 1.4995 |
| 21 February 2008 link wap | 1.4925 |
| 20 February 2008 link wap | 1.4899 |
| 19 February 2008 link wap | 1.4836 |
| 18 February 2008 link wap | 1.4732 |
| 15 February 2008 link wap | 1.4635 |
| 14 February 2008 link wap | 1.456 |
| 13 February 2008 link wap | 1.4562 |
| 12 February 2008 link wap | 1.4525 |
| 11 February 2008 link wap | 1.4536 |
| 08 February 2008 link wap | 1.4537 |
| 07 February 2008 link wap | 1.4732 |
| 06 February 2008 link wap | 1.4705 |
| 05 February 2008 link wap | 1.467 |
| 04 February 2008 link wap | 1.4824 |
| 01 February 2008 link wap | 1.4847 |
| 31 January 2008 link wap | 1.4846 |
| 30 January 2008 link wap | 1.4724 |
| 29 January 2008 link wap | 1.4759 |
| 28 January 2008 link wap | 1.4843 |
| 25 January 2008 link wap | 1.4819 |
| 24 January 2008 link wap | 1.4893 |
| 23 January 2008 link wap | 1.4987 |
| 22 January 2008 link wap | 1.4953 |
| 21 January 2008 link wap | 1.493 |
| 18 January 2008 link wap | 1.5024 |
| 17 January 2008 link wap | 1.5007 |
| 16 January 2008 link wap | 1.5122 |
| 15 January 2008 link wap | 1.5096 |
| 14 January 2008 link wap | 1.5172 |
| 11 January 2008 link wap | 1.5082 |
| 10 January 2008 link wap | 1.4787 |
| 09 January 2008 link wap | 1.4739 |
| 08 January 2008 link wap | 1.4724 |
| 07 January 2008 link wap | 1.4714 |
| 04 January 2008 link wap | 1.4553 |
| 03 January 2008 link wap | 1.4666 |
| 02 January 2008 link wap | 1.4515 |
| 31 December 2007 link wap | 1.4449 |
| 28 December 2007 link wap | 1.4389 |
| 27 December 2007 link wap | 1.4265 |
| 24 December 2007 link wap | 1.4217 |
| 21 December 2007 link wap | 1.4356 |
| 20 December 2007 link wap | 1.4338 |
| 19 December 2007 link wap | 1.4461 |
| 18 December 2007 link wap | 1.4503 |
| 17 December 2007 link wap | 1.4561 |
| 14 December 2007 link wap | 1.485 |
| 13 December 2007 link wap | 1.4915 |
| 12 December 2007 link wap | 1.486 |
| 11 December 2007 link wap | 1.482 |
| 10 December 2007 link wap | 1.48 |
| 07 December 2007 link wap | 1.4708 |
| 06 December 2007 link wap | 1.4817 |
| 05 December 2007 link wap | 1.4975 |
| 04 December 2007 link wap | 1.4815 |
| 03 December 2007 link wap | 1.4682 |
| 30 November 2007 link wap | 1.4695 |
| 29 November 2007 link wap | 1.4605 |
| 28 November 2007 link wap | 1.4676 |
| 27 November 2007 link wap | 1.4767 |
| 26 November 2007 link wap | 1.4633 |
| 23 November 2007 link wap | 1.4616 |
| 22 November 2007 link wap | 1.4628 |
| 21 November 2007 link wap | 1.4639 |
| 20 November 2007 link wap | 1.4525 |
| 19 November 2007 link wap | 1.4318 |
| 16 November 2007 link wap | 1.4302 |
| 15 November 2007 link wap | 1.4273 |
| 14 November 2007 link wap | 1.4041 |
| 13 November 2007 link wap | 1.3945 |
| 12 November 2007 link wap | 1.3956 |
| 09 November 2007 link wap | 1.379 |
| 08 November 2007 link wap | 1.3629 |
| 07 November 2007 link wap | 1.3354 |
| 06 November 2007 link wap | 1.3482 |
| 05 November 2007 link wap | 1.3527 |
| 02 November 2007 link wap | 1.3531 |
| 01 November 2007 link wap | 1.3664 |
| 31 October 2007 link wap | 1.3768 |
| 30 October 2007 link wap | 1.3763 |
| 29 October 2007 link wap | 1.3822 |
| 26 October 2007 link wap | 1.383 |
| 25 October 2007 link wap | 1.3785 |
| 24 October 2007 link wap | 1.3797 |
| 23 October 2007 link wap | 1.3734 |
| 22 October 2007 link wap | 1.3866 |
| 19 October 2007 link wap | 1.3809 |
| 18 October 2007 link wap | 1.395 |
| 17 October 2007 link wap | 1.387 |
| 16 October 2007 link wap | 1.3878 |
| 15 October 2007 link wap | 1.3835 |
| 12 October 2007 link wap | 1.3865 |
| 11 October 2007 link wap | 1.3874 |
| 10 October 2007 link wap | 1.388 |
| 09 October 2007 link wap | 1.3869 |
| 08 October 2007 link wap | 1.3863 |
| 05 October 2007 link wap | 1.3947 |
| 04 October 2007 link wap | 1.4082 |
| 03 October 2007 link wap | 1.4131 |
| 02 October 2007 link wap | 1.4122 |
| 01 October 2007 link wap | 1.4142 |
| 28 September 2007 link wap | 1.4122 |
| 27 September 2007 link wap | 1.4163 |
| 26 September 2007 link wap | 1.4208 |
| 25 September 2007 link wap | 1.4137 |
| 24 September 2007 link wap | 1.4113 |
| 21 September 2007 link wap | 1.4071 |
| 20 September 2007 link wap | 1.4037 |
| 19 September 2007 link wap | 1.4155 |
| 18 September 2007 link wap | 1.4226 |
| 17 September 2007 link wap | 1.4252 |
| 14 September 2007 link wap | 1.4286 |
| 13 September 2007 link wap | 1.436 |
| 12 September 2007 link wap | 1.4461 |
| 11 September 2007 link wap | 1.4467 |
| 10 September 2007 link wap | 1.4569 |
| 07 September 2007 link wap | 1.4398 |
| 06 September 2007 link wap | 1.4433 |
| 05 September 2007 link wap | 1.4329 |
| 04 September 2007 link wap | 1.4305 |
| 03 September 2007 link wap | 1.4362 |
| 31 August 2007 link wap | 1.4446 |
| 30 August 2007 link wap | 1.4454 |
| 29 August 2007 link wap | 1.4464 |
| 28 August 2007 link wap | 1.4421 |
| 27 August 2007 link wap | 1.4327 |
| 24 August 2007 link wap | 1.4328 |
| 23 August 2007 link wap | 1.425 |
| 22 August 2007 link wap | 1.4299 |
| 21 August 2007 link wap | 1.4297 |
| 20 August 2007 link wap | 1.4298 |
| 17 August 2007 link wap | 1.4416 |
| 16 August 2007 link wap | 1.4469 |
| 15 August 2007 link wap | 1.4508 |
| 14 August 2007 link wap | 1.4352 |
| 13 August 2007 link wap | 1.4372 |
| 10 August 2007 link wap | 1.4399 |
| 09 August 2007 link wap | 1.4479 |
| 08 August 2007 link wap | 1.4496 |
| 07 August 2007 link wap | 1.4569 |
| 06 August 2007 link wap | 1.455 |
| 03 August 2007 link wap | 1.4473 |
| 02 August 2007 link wap | 1.4444 |
| 01 August 2007 link wap | 1.4557 |
| 31 July 2007 link wap | 1.454 |
| 30 July 2007 link wap | 1.46 |
| 27 July 2007 link wap | 1.4456 |
| 26 July 2007 link wap | 1.4396 |
| 25 July 2007 link wap | 1.4276 |
| 24 July 2007 link wap | 1.4456 |
| 23 July 2007 link wap | 1.4436 |
| 20 July 2007 link wap | 1.4405 |
| 19 July 2007 link wap | 1.442 |
| 18 July 2007 link wap | 1.4417 |
| 17 July 2007 link wap | 1.438 |
| 16 July 2007 link wap | 1.4419 |
| 13 July 2007 link wap | 1.4414 |
| 12 July 2007 link wap | 1.4484 |
| 11 July 2007 link wap | 1.4569 |
| 10 July 2007 link wap | 1.4329 |
| 09 July 2007 link wap | 1.4264 |
| 06 July 2007 link wap | 1.4303 |
| 05 July 2007 link wap | 1.4426 |
| 04 July 2007 link wap | 1.4415 |
| 03 July 2007 link wap | 1.438 |
| 02 July 2007 link wap | 1.4395 |
| 29 June 2007 link wap | 1.4245 |
| 28 June 2007 link wap | 1.4293 |
| 27 June 2007 link wap | 1.4384 |
| 26 June 2007 link wap | 1.4402 |
| 25 June 2007 link wap | 1.4424 |
| 22 June 2007 link wap | 1.4411 |
| 21 June 2007 link wap | 1.4303 |
| 20 June 2007 link wap | 1.431 |
| 19 June 2007 link wap | 1.4302 |
| 18 June 2007 link wap | 1.4373 |
| 15 June 2007 link wap | 1.4159 |
| 14 June 2007 link wap | 1.4202 |
| 13 June 2007 link wap | 1.423 |
| 12 June 2007 link wap | 1.4175 |
| 11 June 2007 link wap | 1.4186 |
| 08 June 2007 link wap | 1.4261 |
| 07 June 2007 link wap | 1.4267 |
| 06 June 2007 link wap | 1.4341 |
| 05 June 2007 link wap | 1.4305 |
| 04 June 2007 link wap | 1.4252 |
| 01 June 2007 link wap | 1.4335 |
| 31 May 2007 link wap | 1.4388 |
| 30 May 2007 link wap | 1.4398 |
| 29 May 2007 link wap | 1.4614 |
| 28 May 2007 link wap | 1.4541 |
| 25 May 2007 link wap | 1.457 |
| 24 May 2007 link wap | 1.4552 |
| 23 May 2007 link wap | 1.461 |
| 22 May 2007 link wap | 1.4579 |
| 21 May 2007 link wap | 1.4611 |
| 18 May 2007 link wap | 1.4767 |
| 17 May 2007 link wap | 1.4862 |
| 16 May 2007 link wap | 1.4931 |
| 15 May 2007 link wap | 1.4931 |
| 14 May 2007 link wap | 1.5012 |
| 11 May 2007 link wap | 1.5036 |
| 10 May 2007 link wap | 1.4983 |
| 09 May 2007 link wap | 1.4984 |
| 08 May 2007 link wap | 1.4946 |
| 07 May 2007 link wap | 1.5028 |
| 04 May 2007 link wap | 1.4985 |
| 03 May 2007 link wap | 1.5086 |
| 02 May 2007 link wap | 1.5096 |
| 30 April 2007 link wap | 1.5187 |
| 27 April 2007 link wap | 1.5235 |
| 26 April 2007 link wap | 1.5236 |
| 25 April 2007 link wap | 1.5298 |
| 24 April 2007 link wap | 1.5223 |
| 23 April 2007 link wap | 1.5225 |
| 20 April 2007 link wap | 1.5334 |
| 19 April 2007 link wap | 1.5312 |
| 18 April 2007 link wap | 1.5386 |
| 17 April 2007 link wap | 1.5333 |
| 16 April 2007 link wap | 1.5352 |
| 13 April 2007 link wap | 1.5351 |
| 12 April 2007 link wap | 1.5328 |
| 11 April 2007 link wap | 1.5348 |
| 10 April 2007 link wap | 1.5424 |
| 05 April 2007 link wap | 1.541 |
| 04 April 2007 link wap | 1.5441 |
| 03 April 2007 link wap | 1.5467 |
| 02 April 2007 link wap | 1.5459 |
| 30 March 2007 link wap | 1.5366 |
| 29 March 2007 link wap | 1.5487 |
| 28 March 2007 link wap | 1.5477 |
| 27 March 2007 link wap | 1.5429 |
| 26 March 2007 link wap | 1.5416 |
| 23 March 2007 link wap | 1.5432 |
| 22 March 2007 link wap | 1.545 |
| 21 March 2007 link wap | 1.5409 |
| 20 March 2007 link wap | 1.5522 |
| 19 March 2007 link wap | 1.5626 |
| 16 March 2007 link wap | 1.5637 |
| 15 March 2007 link wap | 1.5548 |
| 14 March 2007 link wap | 1.5495 |
| 13 March 2007 link wap | 1.5453 |
| 12 March 2007 link wap | 1.5387 |
| 09 March 2007 link wap | 1.5469 |
| 08 March 2007 link wap | 1.5494 |
| 07 March 2007 link wap | 1.5451 |
| 06 March 2007 link wap | 1.5434 |
| 05 March 2007 link wap | 1.545 |
| 02 March 2007 link wap | 1.5456 |
| 01 March 2007 link wap | 1.5497 |
| 28 February 2007 link wap | 1.5419 |
| 27 February 2007 link wap | 1.5359 |
| 26 February 2007 link wap | 1.5256 |
| 23 February 2007 link wap | 1.522 |
| 22 February 2007 link wap | 1.5214 |
| 21 February 2007 link wap | 1.5349 |
| 20 February 2007 link wap | 1.5323 |
| 19 February 2007 link wap | 1.5308 |
| 16 February 2007 link wap | 1.5259 |
| 15 February 2007 link wap | 1.5326 |
| 14 February 2007 link wap | 1.5265 |
| 13 February 2007 link wap | 1.5253 |
| 12 February 2007 link wap | 1.5177 |
| 09 February 2007 link wap | 1.5296 |
| 08 February 2007 link wap | 1.5413 |
| 07 February 2007 link wap | 1.537 |
| 06 February 2007 link wap | 1.5322 |
| 05 February 2007 link wap | 1.5312 |
| 02 February 2007 link wap | 1.541 |
| 01 February 2007 link wap | 1.5331 |
| 31 January 2007 link wap | 1.5325 |
| 30 January 2007 link wap | 1.5342 |
| 29 January 2007 link wap | 1.5306 |
| 26 January 2007 link wap | 1.5255 |
| 25 January 2007 link wap | 1.5287 |
| 24 January 2007 link wap | 1.5336 |
| 23 January 2007 link wap | 1.5399 |
| 22 January 2007 link wap | 1.5203 |
| 19 January 2007 link wap | 1.5189 |
| 18 January 2007 link wap | 1.5207 |
| 17 January 2007 link wap | 1.5166 |
| 16 January 2007 link wap | 1.5127 |
| 15 January 2007 link wap | 1.5108 |
| 12 January 2007 link wap | 1.5136 |
| 11 January 2007 link wap | 1.5296 |
| 10 January 2007 link wap | 1.5301 |
| 09 January 2007 link wap | 1.5327 |
| 08 January 2007 link wap | 1.5282 |
| 05 January 2007 link wap | 1.5374 |
| 04 January 2007 link wap | 1.539 |
| 03 January 2007 link wap | 1.5457 |
| 02 January 2007 link wap | 1.5452 |
| 29 December 2006 link wap | 1.5281 |
| 28 December 2006 link wap | 1.5268 |
| 27 December 2006 link wap | 1.5297 |
| 22 December 2006 link wap | 1.524 |
| 21 December 2006 link wap | 1.5155 |
| 20 December 2006 link wap | 1.5137 |
| 19 December 2006 link wap | 1.5217 |
| 18 December 2006 link wap | 1.5114 |
| 15 December 2006 link wap | 1.5151 |
| 14 December 2006 link wap | 1.5242 |
| 13 December 2006 link wap | 1.5273 |
| 12 December 2006 link wap | 1.5246 |
| 11 December 2006 link wap | 1.5135 |
| 08 December 2006 link wap | 1.5269 |
| 07 December 2006 link wap | 1.5275 |
| 06 December 2006 link wap | 1.5177 |
| 05 December 2006 link wap | 1.5204 |
| 04 December 2006 link wap | 1.5208 |
| 01 December 2006 link wap | 1.5139 |
| 30 November 2006 link wap | 1.5053 |
| 29 November 2006 link wap | 1.4953 |
| 28 November 2006 link wap | 1.4863 |
| 27 November 2006 link wap | 1.4866 |
| 24 November 2006 link wap | 1.4817 |
| 23 November 2006 link wap | 1.4769 |
| 22 November 2006 link wap | 1.4686 |
| 21 November 2006 link wap | 1.4676 |
| 20 November 2006 link wap | 1.4676 |
| 17 November 2006 link wap | 1.4651 |
| 16 November 2006 link wap | 1.4572 |
| 15 November 2006 link wap | 1.4572 |
| 14 November 2006 link wap | 1.4602 |
| 13 November 2006 link wap | 1.4572 |
| 10 November 2006 link wap | 1.4531 |
| 09 November 2006 link wap | 1.4489 |
| 08 November 2006 link wap | 1.4448 |
| 07 November 2006 link wap | 1.4385 |
| 06 November 2006 link wap | 1.4418 |
| 03 November 2006 link wap | 1.4402 |
| 02 November 2006 link wap | 1.4489 |
| 01 November 2006 link wap | 1.4471 |
| 31 October 2006 link wap | 1.4331 |
| 30 October 2006 link wap | 1.4255 |
| 27 October 2006 link wap | 1.4262 |
| 26 October 2006 link wap | 1.4259 |
| 25 October 2006 link wap | 1.4191 |
| 24 October 2006 link wap | 1.418 |
| 23 October 2006 link wap | 1.4158 |
| 20 October 2006 link wap | 1.4156 |
| 19 October 2006 link wap | 1.4266 |
| 18 October 2006 link wap | 1.4286 |
| 17 October 2006 link wap | 1.4232 |
| 16 October 2006 link wap | 1.4231 |
| 13 October 2006 link wap | 1.4246 |
| 12 October 2006 link wap | 1.4251 |
| 11 October 2006 link wap | 1.4239 |
| 10 October 2006 link wap | 1.4154 |
| 09 October 2006 link wap | 1.4154 |
| 06 October 2006 link wap | 1.4234 |
| 05 October 2006 link wap | 1.4321 |
| 04 October 2006 link wap | 1.4299 |
| 03 October 2006 link wap | 1.4246 |
| 02 October 2006 link wap | 1.4226 |
| 29 September 2006 link wap | 1.4136 |
| 28 September 2006 link wap | 1.4132 |
| 27 September 2006 link wap | 1.4143 |
| 26 September 2006 link wap | 1.4149 |
| 25 September 2006 link wap | 1.4259 |
| 22 September 2006 link wap | 1.4264 |
| 21 September 2006 link wap | 1.4302 |
| 20 September 2006 link wap | 1.4299 |
| 19 September 2006 link wap | 1.4201 |
| 18 September 2006 link wap | 1.42 |
| 15 September 2006 link wap | 1.4203 |
| 14 September 2006 link wap | 1.4207 |
| 13 September 2006 link wap | 1.4228 |
| 12 September 2006 link wap | 1.4227 |
| 11 September 2006 link wap | 1.4245 |
| 08 September 2006 link wap | 1.4155 |
| 07 September 2006 link wap | 1.4066 |
| 06 September 2006 link wap | 1.4228 |
| 05 September 2006 link wap | 1.4242 |
| 04 September 2006 link wap | 1.4219 |
| 01 September 2006 link wap | 1.4163 |
| 31 August 2006 link wap | 1.423 |
| 30 August 2006 link wap | 1.419 |
| 29 August 2006 link wap | 1.4206 |
| 28 August 2006 link wap | 1.4184 |
| 25 August 2006 link wap | 1.4122 |
| 24 August 2006 link wap | 1.4235 |
| 23 August 2006 link wap | 1.4243 |
| 22 August 2006 link wap | 1.4317 |
| 21 August 2006 link wap | 1.444 |
| 18 August 2006 link wap | 1.4372 |
| 17 August 2006 link wap | 1.4384 |
| 16 August 2006 link wap | 1.4342 |
| 15 August 2006 link wap | 1.4393 |
| 14 August 2006 link wap | 1.4338 |
| 11 August 2006 link wap | 1.4353 |
| 10 August 2006 link wap | 1.4391 |
| 09 August 2006 link wap | 1.442 |
| 08 August 2006 link wap | 1.4369 |
| 07 August 2006 link wap | 1.447 |
| 04 August 2006 link wap | 1.4492 |
| 03 August 2006 link wap | 1.438 |
| 02 August 2006 link wap | 1.4441 |
| 01 August 2006 link wap | 1.4457 |
| 31 July 2006 link wap | 1.4346 |
| 28 July 2006 link wap | 1.4387 |
| 27 July 2006 link wap | 1.442 |
| 26 July 2006 link wap | 1.4323 |
| 25 July 2006 link wap | 1.4406 |
| 24 July 2006 link wap | 1.4405 |
| 21 July 2006 link wap | 1.4347 |
| 20 July 2006 link wap | 1.4334 |
| 19 July 2006 link wap | 1.4214 |
| 18 July 2006 link wap | 1.4213 |
| 17 July 2006 link wap | 1.4186 |
| 14 July 2006 link wap | 1.4289 |
| 13 July 2006 link wap | 1.4378 |
| 12 July 2006 link wap | 1.4452 |
| 11 July 2006 link wap | 1.4357 |
| 10 July 2006 link wap | 1.4335 |
| 07 July 2006 link wap | 1.4228 |
| 06 July 2006 link wap | 1.4182 |
| 05 July 2006 link wap | 1.4152 |
| 04 July 2006 link wap | 1.4205 |
| 03 July 2006 link wap | 1.4212 |
| 30 June 2006 link wap | 1.4132 |
| 29 June 2006 link wap | 1.4025 |
| 28 June 2006 link wap | 1.4138 |
| 27 June 2006 link wap | 1.4112 |
| 26 June 2006 link wap | 1.4056 |
| 23 June 2006 link wap | 1.4041 |
| 22 June 2006 link wap | 1.4023 |
| 21 June 2006 link wap | 1.4051 |
| 20 June 2006 link wap | 1.4026 |
| 19 June 2006 link wap | 1.413 |
| 16 June 2006 link wap | 1.4101 |
| 15 June 2006 link wap | 1.4045 |
| 14 June 2006 link wap | 1.3993 |
| 13 June 2006 link wap | 1.3905 |
| 12 June 2006 link wap | 1.3871 |
| 09 June 2006 link wap | 1.4067 |
| 08 June 2006 link wap | 1.424 |
| 07 June 2006 link wap | 1.4264 |
| 06 June 2006 link wap | 1.4257 |
| 05 June 2006 link wap | 1.4235 |
| 02 June 2006 link wap | 1.4148 |
| 01 June 2006 link wap | 1.4099 |
| 31 May 2006 link wap | 1.4107 |
| 30 May 2006 link wap | 1.4138 |
| 29 May 2006 link wap | 1.4088 |
| 26 May 2006 link wap | 1.4182 |
| 25 May 2006 link wap | 1.4235 |
| 24 May 2006 link wap | 1.4418 |
| 23 May 2006 link wap | 1.4327 |
| 22 May 2006 link wap | 1.4352 |
| 19 May 2006 link wap | 1.4321 |
| 18 May 2006 link wap | 1.4235 |
| 17 May 2006 link wap | 1.422 |
| 16 May 2006 link wap | 1.4263 |
| 15 May 2006 link wap | 1.4305 |
| 12 May 2006 link wap | 1.4214 |
| 11 May 2006 link wap | 1.4044 |
| 10 May 2006 link wap | 1.4047 |
| 09 May 2006 link wap | 1.4114 |
| 08 May 2006 link wap | 1.4137 |
| 05 May 2006 link wap | 1.4063 |
| 04 May 2006 link wap | 1.4003 |
| 03 May 2006 link wap | 1.3979 |
| 02 May 2006 link wap | 1.4005 |
| 28 April 2006 link wap | 1.4097 |
| 27 April 2006 link wap | 1.4043 |
| 26 April 2006 link wap | 1.4058 |
| 25 April 2006 link wap | 1.413 |
| 24 April 2006 link wap | 1.4064 |
| 21 April 2006 link wap | 1.4008 |
| 20 April 2006 link wap | 1.4039 |
| 19 April 2006 link wap | 1.4063 |
| 18 April 2006 link wap | 1.4029 |
| 13 April 2006 link wap | 1.3885 |
| 12 April 2006 link wap | 1.3883 |
| 11 April 2006 link wap | 1.3864 |
| 10 April 2006 link wap | 1.3878 |
| 07 April 2006 link wap | 1.3975 |
| 06 April 2006 link wap | 1.4225 |
| 05 April 2006 link wap | 1.424 |
| 04 April 2006 link wap | 1.4281 |
| 03 April 2006 link wap | 1.4172 |
| 31 March 2006 link wap | 1.4084 |
| 30 March 2006 link wap | 1.4108 |
| 29 March 2006 link wap | 1.4098 |
| 28 March 2006 link wap | 1.408 |
| 27 March 2006 link wap | 1.41 |
| 24 March 2006 link wap | 1.3995 |
| 23 March 2006 link wap | 1.4049 |
| 22 March 2006 link wap | 1.4139 |
| 21 March 2006 link wap | 1.4143 |
| 20 March 2006 link wap | 1.4213 |
| 17 March 2006 link wap | 1.4072 |
| 16 March 2006 link wap | 1.399 |
| 15 March 2006 link wap | 1.3885 |
| 14 March 2006 link wap | 1.3864 |
| 13 March 2006 link wap | 1.3841 |
| 10 March 2006 link wap | 1.3867 |
| 09 March 2006 link wap | 1.3793 |
| 08 March 2006 link wap | 1.3733 |
| 07 March 2006 link wap | 1.3636 |
| 06 March 2006 link wap | 1.3686 |
| 03 March 2006 link wap | 1.3627 |
| 02 March 2006 link wap | 1.3524 |
| 01 March 2006 link wap | 1.3607 |
| 28 February 2006 link wap | 1.3532 |
| 27 February 2006 link wap | 1.359 |
| 24 February 2006 link wap | 1.3715 |
| 23 February 2006 link wap | 1.3718 |
| 22 February 2006 link wap | 1.364 |
| 21 February 2006 link wap | 1.3668 |
| 20 February 2006 link wap | 1.3715 |
| 17 February 2006 link wap | 1.3725 |
| 16 February 2006 link wap | 1.3742 |
| 15 February 2006 link wap | 1.3734 |
| 14 February 2006 link wap | 1.3788 |
| 13 February 2006 link wap | 1.3741 |
| 10 February 2006 link wap | 1.3755 |
| 09 February 2006 link wap | 1.3761 |
| 08 February 2006 link wap | 1.3808 |
| 07 February 2006 link wap | 1.3734 |
| 06 February 2006 link wap | 1.3706 |
| 03 February 2006 link wap | 1.3821 |
| 02 February 2006 link wap | 1.3786 |
| 01 February 2006 link wap | 1.3782 |
| 31 January 2006 link wap | 1.387 |
| 30 January 2006 link wap | 1.3826 |
| 27 January 2006 link wap | 1.396 |
| 26 January 2006 link wap | 1.4149 |
| 25 January 2006 link wap | 1.415 |
| 24 January 2006 link wap | 1.4123 |
| 23 January 2006 link wap | 1.4133 |
| 20 January 2006 link wap | 1.403 |
| 19 January 2006 link wap | 1.4223 |
| 18 January 2006 link wap | 1.4122 |
| 17 January 2006 link wap | 1.3996 |
| 16 January 2006 link wap | 1.4055 |
| 13 January 2006 link wap | 1.3972 |
| 12 January 2006 link wap | 1.4049 |
| 11 January 2006 link wap | 1.4073 |
| 10 January 2006 link wap | 1.4092 |
| 09 January 2006 link wap | 1.4142 |
| 06 January 2006 link wap | 1.4158 |
| 05 January 2006 link wap | 1.3941 |
| 04 January 2006 link wap | 1.3934 |
| 03 January 2006 link wap | 1.3809 |
| 02 January 2006 link wap | 1.3737 |
| 30 December 2005 link wap | 1.3725 |
| 29 December 2005 link wap | 1.3796 |
| 28 December 2005 link wap | 1.3948 |
| 27 December 2005 link wap | 1.3832 |
| 23 December 2005 link wap | 1.3842 |
| 22 December 2005 link wap | 1.3799 |
| 21 December 2005 link wap | 1.3918 |
| 20 December 2005 link wap | 1.402 |
| 19 December 2005 link wap | 1.3932 |
| 16 December 2005 link wap | 1.386 |
| 15 December 2005 link wap | 1.3888 |
| 14 December 2005 link wap | 1.3776 |
| 13 December 2005 link wap | 1.3739 |
| 12 December 2005 link wap | 1.3747 |
| 09 December 2005 link wap | 1.3665 |
| 08 December 2005 link wap | 1.3677 |
| 07 December 2005 link wap | 1.3626 |
| 06 December 2005 link wap | 1.3607 |
| 05 December 2005 link wap | 1.3599 |
| 02 December 2005 link wap | 1.3612 |
| 01 December 2005 link wap | 1.3723 |
| 30 November 2005 link wap | 1.3741 |
| 29 November 2005 link wap | 1.3787 |
| 28 November 2005 link wap | 1.3716 |
| 25 November 2005 link wap | 1.3762 |
| 24 November 2005 link wap | 1.3796 |
| 23 November 2005 link wap | 1.3817 |
| 22 November 2005 link wap | 1.385 |
| 21 November 2005 link wap | 1.4062 |
| 18 November 2005 link wap | 1.3892 |
| 17 November 2005 link wap | 1.3892 |
| 16 November 2005 link wap | 1.3961 |
| 15 November 2005 link wap | 1.3961 |
| 14 November 2005 link wap | 1.4003 |
| 11 November 2005 link wap | 1.3939 |
| 10 November 2005 link wap | 1.3966 |
| 09 November 2005 link wap | 1.3951 |
| 08 November 2005 link wap | 1.4036 |
| 07 November 2005 link wap | 1.4021 |
| 04 November 2005 link wap | 1.409 |
| 03 November 2005 link wap | 1.4164 |
| 02 November 2005 link wap | 1.4153 |
| 01 November 2005 link wap | 1.4201 |
| 31 October 2005 link wap | 1.4161 |
| 28 October 2005 link wap | 1.4211 |
| 27 October 2005 link wap | 1.4168 |
| 26 October 2005 link wap | 1.4189 |
| 25 October 2005 link wap | 1.4261 |
| 24 October 2005 link wap | 1.4226 |
| 21 October 2005 link wap | 1.4162 |
| 20 October 2005 link wap | 1.4062 |
| 19 October 2005 link wap | 1.4068 |
| 18 October 2005 link wap | 1.4167 |
| 17 October 2005 link wap | 1.4235 |
| 14 October 2005 link wap | 1.4209 |
| 13 October 2005 link wap | 1.4062 |
| 12 October 2005 link wap | 1.4079 |
| 11 October 2005 link wap | 1.4203 |
| 10 October 2005 link wap | 1.4208 |
| 07 October 2005 link wap | 1.4325 |
| 06 October 2005 link wap | 1.4261 |
| 05 October 2005 link wap | 1.4027 |
| 04 October 2005 link wap | 1.3935 |
| 03 October 2005 link wap | 1.3903 |
| 30 September 2005 link wap | 1.4063 |
| 29 September 2005 link wap | 1.4155 |
| 28 September 2005 link wap | 1.4171 |
| 27 September 2005 link wap | 1.4095 |
| 26 September 2005 link wap | 1.4167 |
| 23 September 2005 link wap | 1.4209 |
| 22 September 2005 link wap | 1.4244 |
| 21 September 2005 link wap | 1.4264 |
| 20 September 2005 link wap | 1.4178 |
| 19 September 2005 link wap | 1.4316 |
| 16 September 2005 link wap | 1.4487 |
| 15 September 2005 link wap | 1.4483 |
| 14 September 2005 link wap | 1.4523 |
| 13 September 2005 link wap | 1.4552 |
| 12 September 2005 link wap | 1.4587 |
| 09 September 2005 link wap | 1.4602 |
| 08 September 2005 link wap | 1.4686 |
| 07 September 2005 link wap | 1.4826 |
| 06 September 2005 link wap | 1.4865 |
| 05 September 2005 link wap | 1.4868 |
| 02 September 2005 link wap | 1.4885 |
| 01 September 2005 link wap | 1.4708 |
| 31 August 2005 link wap | 1.4552 |
| 30 August 2005 link wap | 1.4628 |
| 29 August 2005 link wap | 1.4634 |
| 26 August 2005 link wap | 1.4709 |
| 25 August 2005 link wap | 1.4621 |
| 24 August 2005 link wap | 1.4613 |
| 23 August 2005 link wap | 1.4675 |
| 22 August 2005 link wap | 1.4765 |
| 19 August 2005 link wap | 1.4831 |
| 18 August 2005 link wap | 1.4846 |
| 17 August 2005 link wap | 1.4773 |
| 16 August 2005 link wap | 1.4812 |
| 15 August 2005 link wap | 1.4801 |
| 12 August 2005 link wap | 1.4935 |
| 11 August 2005 link wap | 1.4976 |
| 10 August 2005 link wap | 1.5 |
| 09 August 2005 link wap | 1.5015 |
| 08 August 2005 link wap | 1.4996 |
| 05 August 2005 link wap | 1.51 |
| 04 August 2005 link wap | 1.4984 |
| 03 August 2005 link wap | 1.4902 |
| 02 August 2005 link wap | 1.4803 |
| 01 August 2005 link wap | 1.4874 |
| 29 July 2005 link wap | 1.4856 |
| 28 July 2005 link wap | 1.494 |
| 27 July 2005 link wap | 1.4846 |
| 26 July 2005 link wap | 1.469 |
| 25 July 2005 link wap | 1.4711 |
| 22 July 2005 link wap | 1.4779 |
| 21 July 2005 link wap | 1.4782 |
| 20 July 2005 link wap | 1.4668 |
| 19 July 2005 link wap | 1.4617 |
| 18 July 2005 link wap | 1.469 |
| 15 July 2005 link wap | 1.4651 |
| 14 July 2005 link wap | 1.4538 |
| 13 July 2005 link wap | 1.4668 |
| 12 July 2005 link wap | 1.4742 |
| 11 July 2005 link wap | 1.4584 |
| 08 July 2005 link wap | 1.4607 |
| 07 July 2005 link wap | 1.476 |
| 06 July 2005 link wap | 1.4803 |
| 05 July 2005 link wap | 1.4747 |
| 04 July 2005 link wap | 1.4784 |
| 01 July 2005 link wap | 0.00014867 |
| 30 June 2005 link wap | 1.49 |
| 29 June 2005 link wap | 1.4864 |
| 28 June 2005 link wap | 1.4919 |
| 27 June 2005 link wap | 1.5024 |
| 24 June 2005 link wap | 1.484 |
| 23 June 2005 link wap | 1.4916 |
| 22 June 2005 link wap | 1.4931 |
| 21 June 2005 link wap | 1.4971 |
| 20 June 2005 link wap | 1.5031 |
| 17 June 2005 link wap | 1.5077 |
| 16 June 2005 link wap | 1.4984 |
| 15 June 2005 link wap | 1.5057 |
| 14 June 2005 link wap | 1.5218 |
| 13 June 2005 link wap | 1.5165 |
| 10 June 2005 link wap | 1.5324 |
| 09 June 2005 link wap | 1.5347 |
| 08 June 2005 link wap | 1.5351 |
| 07 June 2005 link wap | 1.5286 |
| 06 June 2005 link wap | 1.5284 |
| 03 June 2005 link wap | 1.5311 |
| 02 June 2005 link wap | 1.53 |
| 01 June 2005 link wap | 1.5341 |
| 31 May 2005 link wap | 1.5531 |
| 30 May 2005 link wap | 1.5679 |
| 27 May 2005 link wap | 1.5845 |
| 26 May 2005 link wap | 1.5886 |
| 25 May 2005 link wap | 1.5831 |
| 24 May 2005 link wap | 1.5893 |
| 23 May 2005 link wap | 1.5848 |
| 20 May 2005 link wap | 1.589 |
| 19 May 2005 link wap | 1.5952 |
| 18 May 2005 link wap | 1.5976 |
| 17 May 2005 link wap | 1.6049 |
| 16 May 2005 link wap | 1.6016 |
| 13 May 2005 link wap | 1.584 |
| 12 May 2005 link wap | 1.5955 |
| 11 May 2005 link wap | 1.6001 |
| 10 May 2005 link wap | 1.5918 |
| 09 May 2005 link wap | 1.5876 |
| 06 May 2005 link wap | 1.6058 |
| 05 May 2005 link wap | 1.6158 |
| 04 May 2005 link wap | 1.6176 |
| 03 May 2005 link wap | 1.6153 |
| 02 May 2005 link wap | 1.6189 |
| 29 April 2005 link wap | 1.6191 |
| 28 April 2005 link wap | 1.6172 |
| 27 April 2005 link wap | 1.6121 |
| 26 April 2005 link wap | 1.6112 |
| 25 April 2005 link wap | 1.6082 |
| 22 April 2005 link wap | 1.6148 |
| 21 April 2005 link wap | 1.6226 |
| 20 April 2005 link wap | 1.6162 |
| 19 April 2005 link wap | 1.6209 |
| 18 April 2005 link wap | 1.6193 |
| 15 April 2005 link wap | 1.6 |
| 14 April 2005 link wap | 1.5956 |
| 13 April 2005 link wap | 1.5979 |
| 12 April 2005 link wap | 1.6022 |
| 11 April 2005 link wap | 1.5927 |
| 08 April 2005 link wap | 1.5749 |
| 07 April 2005 link wap | 1.5746 |
| 06 April 2005 link wap | 1.5708 |
| 05 April 2005 link wap | 1.5683 |
| 04 April 2005 link wap | 1.5691 |
| 01 April 2005 link wap | 1.5736 |
| 31 March 2005 link wap | 1.5737 |
| 30 March 2005 link wap | 1.5685 |
| 29 March 2005 link wap | 1.5683 |
| 24 March 2005 link wap | 1.5809 |
| 23 March 2005 link wap | 1.5834 |
| 22 March 2005 link wap | 1.5872 |
| 21 March 2005 link wap | 1.6001 |
| 18 March 2005 link wap | 1.6027 |
| 17 March 2005 link wap | 1.614 |
| 16 March 2005 link wap | 1.6094 |
| 15 March 2005 link wap | 1.6113 |
| 14 March 2005 link wap | 1.6157 |
| 11 March 2005 link wap | 1.6176 |
| 10 March 2005 link wap | 1.6112 |
| 09 March 2005 link wap | 1.6145 |
| 08 March 2005 link wap | 1.6242 |
| 07 March 2005 link wap | 1.6267 |
| 04 March 2005 link wap | 1.6317 |
| 03 March 2005 link wap | 1.6341 |
| 02 March 2005 link wap | 1.6286 |
| 01 March 2005 link wap | 1.6306 |
| 28 February 2005 link wap | 1.634 |
| 25 February 2005 link wap | 1.6358 |
| 24 February 2005 link wap | 1.6511 |
| 23 February 2005 link wap | 1.6271 |
| 22 February 2005 link wap | 1.6205 |
| 21 February 2005 link wap | 1.6073 |
| 18 February 2005 link wap | 1.6051 |
| 17 February 2005 link wap | 1.6101 |
| 16 February 2005 link wap | 1.6078 |
| 15 February 2005 link wap | 1.6052 |
| 14 February 2005 link wap | 1.596 |
| 11 February 2005 link wap | 1.5986 |
| 10 February 2005 link wap | 1.6016 |
| 09 February 2005 link wap | 1.5949 |
| 08 February 2005 link wap | 1.6011 |
| 07 February 2005 link wap | 1.6086 |
| 04 February 2005 link wap | 1.6101 |
| 03 February 2005 link wap | 1.6123 |
| 02 February 2005 link wap | 1.6126 |
| 01 February 2005 link wap | 1.6153 |
| 31 January 2005 link wap | 1.6167 |
| 28 January 2005 link wap | 1.6167 |
| 27 January 2005 link wap | 1.6136 |
| 26 January 2005 link wap | 1.61 |
| 25 January 2005 link wap | 1.5994 |
| 24 January 2005 link wap | 1.5939 |
| 21 January 2005 link wap | 1.5938 |
| 20 January 2005 link wap | 1.5934 |
| 19 January 2005 link wap | 1.597 |
| 18 January 2005 link wap | 1.5969 |
| 17 January 2005 link wap | 1.5883 |
| 14 January 2005 link wap | 1.5859 |
| 13 January 2005 link wap | 1.5917 |
| 12 January 2005 link wap | 1.5997 |
| 11 January 2005 link wap | 1.5992 |
| 10 January 2005 link wap | 1.6041 |
| 07 January 2005 link wap | 1.6226 |
| 06 January 2005 link wap | 1.6224 |
| 05 January 2005 link wap | 1.6269 |
| 04 January 2005 link wap | 1.6254 |
| 03 January 2005 link wap | 1.6278 |
| 31 December 2004 link wap | 1.6416 |
| 30 December 2004 link wap | 1.6483 |
| 29 December 2004 link wap | 1.6579 |
| 28 December 2004 link wap | 1.6562 |
| 27 December 2004 link wap | 1.6625 |
| 24 December 2004 link wap | 1.6631 |
| 23 December 2004 link wap | 1.6656 |
| 22 December 2004 link wap | 1.6478 |
| 21 December 2004 link wap | 1.6424 |
| 20 December 2004 link wap | 1.6428 |
| 17 December 2004 link wap | 1.6351 |
| 16 December 2004 link wap | 1.6436 |
| 15 December 2004 link wap | 1.6479 |
| 14 December 2004 link wap | 1.6372 |
| 13 December 2004 link wap | 1.6271 |
| 10 December 2004 link wap | 1.6225 |
| 09 December 2004 link wap | 1.6275 |
| 08 December 2004 link wap | 1.6306 |
| 07 December 2004 link wap | 1.6074 |
| 06 December 2004 link wap | 1.6072 |
| 03 December 2004 link wap | 1.5928 |
| 02 December 2004 link wap | 1.5739 |
| 01 December 2004 link wap | 1.5845 |
| 30 November 2004 link wap | 1.5785 |
| 29 November 2004 link wap | 1.5675 |
| 26 November 2004 link wap | 1.5631 |
| 25 November 2004 link wap | 1.5572 |
| 24 November 2004 link wap | 1.5537 |
| 23 November 2004 link wap | 1.5508 |
| 22 November 2004 link wap | 1.5517 |
| 19 November 2004 link wap | 1.566 |
| 18 November 2004 link wap | 1.5651 |
| 17 November 2004 link wap | 1.5506 |
| 16 November 2004 link wap | 1.5504 |
| 15 November 2004 link wap | 1.549 |
| 12 November 2004 link wap | 1.5394 |
| 11 November 2004 link wap | 1.5405 |
| 10 November 2004 link wap | 1.5489 |
| 09 November 2004 link wap | 1.5397 |
| 08 November 2004 link wap | 1.544 |
| 05 November 2004 link wap | 1.5507 |
| 04 November 2004 link wap | 1.5506 |
| 03 November 2004 link wap | 1.5571 |
| 02 November 2004 link wap | 1.5559 |
| 01 November 2004 link wap | 1.5566 |
| 29 October 2004 link wap | 1.5546 |
| 28 October 2004 link wap | 1.5606 |
| 27 October 2004 link wap | 1.5628 |
| 26 October 2004 link wap | 1.5639 |
| 25 October 2004 link wap | 1.5629 |
| 22 October 2004 link wap | 1.5684 |
| 21 October 2004 link wap | 1.5716 |
| 20 October 2004 link wap | 1.5721 |
| 19 October 2004 link wap | 1.5751 |
| 18 October 2004 link wap | 1.5658 |
| 15 October 2004 link wap | 1.5639 |
| 14 October 2004 link wap | 1.5534 |
| 13 October 2004 link wap | 1.5537 |
| 12 October 2004 link wap | 1.5477 |
| 11 October 2004 link wap | 1.5539 |
| 08 October 2004 link wap | 1.5475 |
| 07 October 2004 link wap | 1.5448 |
| 06 October 2004 link wap | 1.5511 |
| 05 October 2004 link wap | 1.5603 |
| 04 October 2004 link wap | 1.5608 |
| 01 October 2004 link wap | 1.5661 |
| 30 September 2004 link wap | 1.574 |
| 29 September 2004 link wap | 1.5661 |
| 28 September 2004 link wap | 1.5677 |
| 27 September 2004 link wap | 1.5648 |
| 24 September 2004 link wap | 1.5748 |
| 23 September 2004 link wap | 1.5793 |
| 22 September 2004 link wap | 1.5754 |
| 21 September 2004 link wap | 1.5855 |
| 20 September 2004 link wap | 1.5763 |
| 17 September 2004 link wap | 1.5855 |
| 16 September 2004 link wap | 1.5724 |
| 15 September 2004 link wap | 1.5889 |
| 14 September 2004 link wap | 1.5926 |
| 13 September 2004 link wap | 1.5816 |
| 10 September 2004 link wap | 1.5789 |
| 09 September 2004 link wap | 1.5705 |
| 08 September 2004 link wap | 1.5562 |
| 07 September 2004 link wap | 1.5648 |
| 06 September 2004 link wap | 1.5673 |
| 03 September 2004 link wap | 1.5802 |
| 02 September 2004 link wap | 1.5884 |
| 01 September 2004 link wap | 1.5966 |
| 31 August 2004 link wap | 1.5958 |
| 30 August 2004 link wap | 1.5845 |
| 27 August 2004 link wap | 1.5792 |
| 26 August 2004 link wap | 1.5828 |
| 25 August 2004 link wap | 1.5823 |
| 24 August 2004 link wap | 1.5831 |
| 23 August 2004 link wap | 1.5923 |
| 20 August 2004 link wap | 1.5975 |
| 19 August 2004 link wap | 1.6111 |
| 18 August 2004 link wap | 1.6111 |
| 17 August 2004 link wap | 1.6109 |
| 16 August 2004 link wap | 1.6176 |
| 13 August 2004 link wap | 1.6267 |
| 12 August 2004 link wap | 1.6239 |
| 11 August 2004 link wap | 1.6179 |
| 10 August 2004 link wap | 1.6178 |
| 09 August 2004 link wap | 1.6118 |
| 06 August 2004 link wap | 1.5922 |
| 05 August 2004 link wap | 1.5866 |
| 04 August 2004 link wap | 1.5844 |
| 03 August 2004 link wap | 1.6042 |
| 02 August 2004 link wap | 1.6011 |
| 30 July 2004 link wap | 1.5921 |
| 29 July 2004 link wap | 1.6028 |
| 28 July 2004 link wap | 1.6076 |
| 27 July 2004 link wap | 1.6159 |
| 26 July 2004 link wap | 1.6039 |
| 23 July 2004 link wap | 1.6085 |
| 22 July 2004 link wap | 1.6199 |
| 21 July 2004 link wap | 1.6222 |
| 20 July 2004 link wap | 1.6235 |
| 19 July 2004 link wap | 1.6271 |
| 16 July 2004 link wap | 1.6333 |
| 15 July 2004 link wap | 1.6381 |
| 14 July 2004 link wap | 1.6348 |
| 13 July 2004 link wap | 1.6345 |
| 12 July 2004 link wap | 1.6328 |
| 09 July 2004 link wap | 1.6303 |
| 08 July 2004 link wap | 1.6345 |
| 07 July 2004 link wap | 1.6318 |
| 06 July 2004 link wap | 1.6255 |
| 05 July 2004 link wap | 1.6272 |
| 02 July 2004 link wap | 1.6198 |
| 01 July 2004 link wap | 1.6172 |
| 30 June 2004 link wap | 1.6343 |
| 29 June 2004 link wap | 1.6358 |
| 28 June 2004 link wap | 1.6442 |
| 25 June 2004 link wap | 1.6348 |
| 24 June 2004 link wap | 1.633 |
| 23 June 2004 link wap | 1.6424 |
| 22 June 2004 link wap | 1.6462 |
| 21 June 2004 link wap | 1.6538 |
| 18 June 2004 link wap | 1.6511 |
| 17 June 2004 link wap | 1.654 |
| 16 June 2004 link wap | 1.6561 |
| 15 June 2004 link wap | 1.6603 |
| 14 June 2004 link wap | 1.6377 |
| 11 June 2004 link wap | 1.6428 |
| 10 June 2004 link wap | 1.6381 |
| 09 June 2004 link wap | 1.6391 |
| 08 June 2004 link wap | 1.652 |
| 07 June 2004 link wap | 1.6592 |
| 04 June 2004 link wap | 1.6604 |
| 03 June 2004 link wap | 1.6611 |
| 02 June 2004 link wap | 1.6749 |
| 01 June 2004 link wap | 1.6703 |
| 31 May 2004 link wap | 1.6611 |
| 28 May 2004 link wap | 1.6685 |
| 27 May 2004 link wap | 1.6636 |
| 26 May 2004 link wap | 1.6513 |
| 25 May 2004 link wap | 1.6495 |
| 24 May 2004 link wap | 1.6391 |
| 21 May 2004 link wap | 1.6472 |
| 20 May 2004 link wap | 1.6431 |
| 19 May 2004 link wap | 1.658 |
| 18 May 2004 link wap | 1.6733 |
| 17 May 2004 link wap | 1.6632 |
| 14 May 2004 link wap | 1.6476 |
| 13 May 2004 link wap | 1.6447 |
| 12 May 2004 link wap | 1.6471 |
| 11 May 2004 link wap | 1.6419 |
| 10 May 2004 link wap | 1.6482 |
| 07 May 2004 link wap | 1.6609 |
| 06 May 2004 link wap | 1.6682 |
| 05 May 2004 link wap | 1.671 |
| 04 May 2004 link wap | 1.6492 |
| 03 May 2004 link wap | 1.6402 |
| 30 April 2004 link wap | 1.6383 |
| 29 April 2004 link wap | 1.6239 |
| 28 April 2004 link wap | 1.6154 |
| 27 April 2004 link wap | 1.6066 |
| 26 April 2004 link wap | 1.6043 |
| 23 April 2004 link wap | 1.6105 |
| 22 April 2004 link wap | 1.6139 |
| 21 April 2004 link wap | 1.6108 |
| 20 April 2004 link wap | 1.6131 |
| 19 April 2004 link wap | 1.6213 |
| 16 April 2004 link wap | 1.608 |
| 15 April 2004 link wap | 1.6009 |
| 14 April 2004 link wap | 1.5966 |
| 13 April 2004 link wap | 1.6013 |
| 08 April 2004 link wap | 1.6009 |
| 07 April 2004 link wap | 1.5821 |
| 06 April 2004 link wap | 1.5791 |
| 05 April 2004 link wap | 1.5842 |
| 02 April 2004 link wap | 1.6103 |
| 01 April 2004 link wap | 1.615 |
| 31 March 2004 link wap | 1.5979 |
| 30 March 2004 link wap | 1.5922 |
| 29 March 2004 link wap | 1.5985 |
| 26 March 2004 link wap | 1.6106 |
| 25 March 2004 link wap | 1.6283 |
| 24 March 2004 link wap | 1.6307 |
| 23 March 2004 link wap | 1.6364 |
| 22 March 2004 link wap | 1.6407 |
| 19 March 2004 link wap | 1.6428 |
| 18 March 2004 link wap | 1.6414 |
| 17 March 2004 link wap | 1.6367 |
| 16 March 2004 link wap | 1.643 |
| 15 March 2004 link wap | 1.6353 |
| 12 March 2004 link wap | 1.6306 |
| 11 March 2004 link wap | 1.6215 |
| 10 March 2004 link wap | 1.6262 |
| 09 March 2004 link wap | 1.6398 |
| 08 March 2004 link wap | 1.636 |
| 05 March 2004 link wap | 1.6276 |
| 04 March 2004 link wap | 1.629 |
| 03 March 2004 link wap | 1.6443 |
| 02 March 2004 link wap | 1.6618 |
| 01 March 2004 link wap | 1.6707 |
| 27 February 2004 link wap | 1.6758 |
| 26 February 2004 link wap | 1.6668 |
| 25 February 2004 link wap | 1.6809 |
| 24 February 2004 link wap | 1.682 |
| 23 February 2004 link wap | 1.6845 |
| 20 February 2004 link wap | 1.6895 |
| 19 February 2004 link wap | 1.6856 |
| 18 February 2004 link wap | 1.6862 |
| 17 February 2004 link wap | 1.6861 |
| 16 February 2004 link wap | 1.6802 |
| 13 February 2004 link wap | 1.6901 |
| 12 February 2004 link wap | 1.6911 |
| 11 February 2004 link wap | 1.689 |
| 10 February 2004 link wap | 1.6898 |
| 09 February 2004 link wap | 1.6866 |
| 06 February 2004 link wap | 1.6765 |
| 05 February 2004 link wap | 1.6784 |
| 04 February 2004 link wap | 1.6811 |
| 03 February 2004 link wap | 1.674 |
| 02 February 2004 link wap | 1.6604 |
| 30 January 2004 link wap | 1.6523 |
| 29 January 2004 link wap | 1.6546 |
| 28 January 2004 link wap | 1.6525 |
| 27 January 2004 link wap | 1.6416 |
| 26 January 2004 link wap | 1.65 |
| 23 January 2004 link wap | 1.6668 |
| 22 January 2004 link wap | 1.6487 |
| 21 January 2004 link wap | 1.6313 |
| 20 January 2004 link wap | 1.6206 |
| 19 January 2004 link wap | 1.6108 |
| 16 January 2004 link wap | 1.6188 |
| 15 January 2004 link wap | 1.6313 |
| 14 January 2004 link wap | 1.6159 |
| 13 January 2004 link wap | 1.6259 |
| 12 January 2004 link wap | 1.6323 |
| 09 January 2004 link wap | 1.6282 |
| 08 January 2004 link wap | 1.628 |
| 07 January 2004 link wap | 1.6311 |
| 06 January 2004 link wap | 1.6336 |
| 05 January 2004 link wap | 1.6249 |
| 02 January 2004 link wap | 1.628 |
| 31 December 2003 link wap | 1.6234 |
| 30 December 2003 link wap | 1.638 |
| 29 December 2003 link wap | 1.6315 |
| 24 December 2003 link wap | 1.6349 |
| 23 December 2003 link wap | 1.6445 |
| 22 December 2003 link wap | 1.6584 |
| 19 December 2003 link wap | 1.6585 |
| 18 December 2003 link wap | 1.6496 |
| 17 December 2003 link wap | 1.6418 |
| 16 December 2003 link wap | 1.6278 |
| 15 December 2003 link wap | 1.6138 |
| 12 December 2003 link wap | 1.6059 |
| 11 December 2003 link wap | 1.6094 |
| 10 December 2003 link wap | 1.6043 |
| 09 December 2003 link wap | 1.5918 |
| 08 December 2003 link wap | 1.59 |
| 05 December 2003 link wap | 1.5772 |
| 04 December 2003 link wap | 1.5785 |
| 03 December 2003 link wap | 1.5699 |
| 02 December 2003 link wap | 1.5636 |
| 01 December 2003 link wap | 1.5623 |
| 28 November 2003 link wap | 1.5552 |
| 27 November 2003 link wap | 1.5567 |
| 26 November 2003 link wap | 1.5464 |
| 25 November 2003 link wap | 1.548 |
| 24 November 2003 link wap | 1.5461 |
| 21 November 2003 link wap | 1.5549 |
| 20 November 2003 link wap | 1.5518 |
| 19 November 2003 link wap | 1.5502 |
| 18 November 2003 link wap | 1.5424 |
| 17 November 2003 link wap | 1.5383 |
| 14 November 2003 link wap | 1.5292 |
| 13 November 2003 link wap | 1.5195 |
| 12 November 2003 link wap | 1.516 |
| 11 November 2003 link wap | 1.5104 |
| 10 November 2003 link wap | 1.5109 |
| 07 November 2003 link wap | 1.5203 |
| 06 November 2003 link wap | 1.5251 |
| 05 November 2003 link wap | 1.5279 |
| 04 November 2003 link wap | 1.5329 |
| 03 November 2003 link wap | 1.5391 |
| 31 October 2003 link wap | 1.5306 |
| 30 October 2003 link wap | 1.5337 |
| 29 October 2003 link wap | 1.531 |
| 28 October 2003 link wap | 1.5356 |
| 27 October 2003 link wap | 1.5371 |
| 24 October 2003 link wap | 1.541 |
| 23 October 2003 link wap | 1.5399 |
| 22 October 2003 link wap | 1.5388 |
| 21 October 2003 link wap | 1.5375 |
| 20 October 2003 link wap | 1.5335 |
| 17 October 2003 link wap | 1.5287 |
| 16 October 2003 link wap | 1.538 |
| 15 October 2003 link wap | 1.5496 |
| 14 October 2003 link wap | 1.5474 |
| 13 October 2003 link wap | 1.5458 |
| 10 October 2003 link wap | 1.5676 |
| 09 October 2003 link wap | 1.5709 |
| 08 October 2003 link wap | 1.5675 |
| 07 October 2003 link wap | 1.5723 |
| 06 October 2003 link wap | 1.5589 |
| 03 October 2003 link wap | 1.5663 |
| 02 October 2003 link wap | 1.5793 |
| 01 October 2003 link wap | 1.5731 |
| 30 September 2003 link wap | 1.5717 |
| 29 September 2003 link wap | 1.554 |
| 26 September 2003 link wap | 1.5557 |
| 25 September 2003 link wap | 1.5516 |
| 24 September 2003 link wap | 1.555 |
| 23 September 2003 link wap | 1.5495 |
| 22 September 2003 link wap | 1.5385 |
| 19 September 2003 link wap | 1.5341 |
| 18 September 2003 link wap | 1.5415 |
| 17 September 2003 link wap | 1.5338 |
| 16 September 2003 link wap | 1.5362 |
| 15 September 2003 link wap | 1.5434 |
| 12 September 2003 link wap | 1.5327 |
| 11 September 2003 link wap | 1.5345 |
| 10 September 2003 link wap | 1.528 |
| 09 September 2003 link wap | 1.5253 |
| 08 September 2003 link wap | 1.5195 |
| 05 September 2003 link wap | 1.5002 |
| 04 September 2003 link wap | 1.4965 |
| 03 September 2003 link wap | 1.5051 |
| 02 September 2003 link wap | 1.5072 |
| 01 September 2003 link wap | 1.5118 |
| 29 August 2003 link wap | 1.5263 |
| 28 August 2003 link wap | 1.5225 |
| 27 August 2003 link wap | 1.5269 |
| 26 August 2003 link wap | 1.5163 |
| 25 August 2003 link wap | 1.5271 |
| 22 August 2003 link wap | 1.5375 |
| 21 August 2003 link wap | 1.5476 |
| 20 August 2003 link wap | 1.551 |
| 19 August 2003 link wap | 1.5477 |
| 18 August 2003 link wap | 1.5543 |
| 15 August 2003 link wap | 1.5659 |
| 14 August 2003 link wap | 1.5575 |
| 13 August 2003 link wap | 1.5615 |
| 12 August 2003 link wap | 1.5656 |
| 11 August 2003 link wap | 1.5722 |
| 08 August 2003 link wap | 1.5813 |
| 07 August 2003 link wap | 1.592 |
| 06 August 2003 link wap | 1.5942 |
| 05 August 2003 link wap | 1.5958 |
| 04 August 2003 link wap | 1.582 |
| 01 August 2003 link wap | 1.5709 |
| 31 July 2003 link wap | 1.5867 |
| 30 July 2003 link wap | 1.5922 |
| 29 July 2003 link wap | 1.5876 |
| 28 July 2003 link wap | 1.5901 |
| 25 July 2003 link wap | 1.5994 |
| 24 July 2003 link wap | 1.6011 |
| 23 July 2003 link wap | 1.6125 |
| 22 July 2003 link wap | 1.5951 |
| 21 July 2003 link wap | 1.5886 |
| 18 July 2003 link wap | 1.5754 |
| 17 July 2003 link wap | 1.5637 |
| 16 July 2003 link wap | 1.5542 |
| 15 July 2003 link wap | 1.5584 |
| 14 July 2003 link wap | 1.5577 |
| 11 July 2003 link wap | 1.5575 |
| 10 July 2003 link wap | 1.5724 |
| 09 July 2003 link wap | 1.5488 |
| 08 July 2003 link wap | 1.5368 |
| 07 July 2003 link wap | 1.5306 |
| 04 July 2003 link wap | 1.5341 |
| 03 July 2003 link wap | 1.5394 |
| 02 July 2003 link wap | 1.5594 |
| 01 July 2003 link wap | 1.5541 |
| 30 June 2003 link wap | 1.5506 |
| 27 June 2003 link wap | 1.5448 |
| 26 June 2003 link wap | 1.5474 |
| 25 June 2003 link wap | 1.5628 |
| 24 June 2003 link wap | 1.5676 |
| 23 June 2003 link wap | 1.5755 |
| 20 June 2003 link wap | 1.5661 |
| 19 June 2003 link wap | 1.5762 |
| 18 June 2003 link wap | 1.5727 |
| 17 June 2003 link wap | 1.5868 |
| 16 June 2003 link wap | 1.5825 |
| 13 June 2003 link wap | 1.5826 |
| 12 June 2003 link wap | 1.5883 |
| 11 June 2003 link wap | 1.5937 |
| 10 June 2003 link wap | 1.59 |
| 09 June 2003 link wap | 1.6014 |
| 06 June 2003 link wap | 1.5979 |
| 05 June 2003 link wap | 1.5932 |
| 04 June 2003 link wap | 1.586 |
| 03 June 2003 link wap | 1.6034 |
| 02 June 2003 link wap | 1.6058 |
| 30 May 2003 link wap | 1.6214 |
| 29 May 2003 link wap | 1.6294 |
| 28 May 2003 link wap | 1.6243 |
| 27 May 2003 link wap | 1.6366 |
| 26 May 2003 link wap | 1.6279 |
| 23 May 2003 link wap | 1.6273 |
| 22 May 2003 link wap | 1.5902 |
| 21 May 2003 link wap | 1.5783 |
| 20 May 2003 link wap | 1.5777 |
| 19 May 2003 link wap | 1.5846 |
| 16 May 2003 link wap | 1.5769 |
| 15 May 2003 link wap | 1.5759 |
| 14 May 2003 link wap | 1.5977 |
| 13 May 2003 link wap | 1.6015 |
| 12 May 2003 link wap | 1.6107 |
| 09 May 2003 link wap | 1.6049 |
| 08 May 2003 link wap | 1.5984 |
| 07 May 2003 link wap | 1.5889 |
| 06 May 2003 link wap | 1.5956 |
| 05 May 2003 link wap | 1.5926 |
| 02 May 2003 link wap | 1.5925 |
| 30 April 2003 link wap | 1.6038 |
| 29 April 2003 link wap | 1.5927 |
| 28 April 2003 link wap | 1.5951 |
| 25 April 2003 link wap | 1.599 |
| 24 April 2003 link wap | 1.6112 |
| 23 April 2003 link wap | 1.5845 |
| 22 April 2003 link wap | 1.5904 |
| 17 April 2003 link wap | 1.5881 |
| 16 April 2003 link wap | 1.5681 |
| 15 April 2003 link wap | 1.5696 |
| 14 April 2003 link wap | 1.5657 |
| 11 April 2003 link wap | 1.5619 |
| 10 April 2003 link wap | 1.5813 |
| 09 April 2003 link wap | 1.5773 |
| 08 April 2003 link wap | 1.576 |
| 07 April 2003 link wap | 1.5758 |
| 04 April 2003 link wap | 1.5824 |
| 03 April 2003 link wap | 1.5773 |
| 02 April 2003 link wap | 1.6019 |
| 01 April 2003 link wap | 1.5995 |
| 31 March 2003 link wap | 1.6037 |
| 28 March 2003 link wap | 1.5736 |
| 27 March 2003 link wap | 1.5711 |
| 26 March 2003 link wap | 1.5669 |
| 25 March 2003 link wap | 1.5769 |
| 24 March 2003 link wap | 1.5808 |
| 21 March 2003 link wap | 1.5654 |
| 20 March 2003 link wap | 1.5696 |
| 19 March 2003 link wap | 1.5675 |
| 18 March 2003 link wap | 1.5708 |
| 17 March 2003 link wap | 1.5878 |
| 14 March 2003 link wap | 1.6034 |
| 13 March 2003 link wap | 1.6117 |
| 12 March 2003 link wap | 1.624 |
| 11 March 2003 link wap | 1.6209 |
| 10 March 2003 link wap | 1.6161 |
| 07 March 2003 link wap | 1.617 |
| 06 March 2003 link wap | 1.6137 |
| 05 March 2003 link wap | 1.6157 |
| 04 March 2003 link wap | 1.6209 |
| 03 March 2003 link wap | 1.6028 |
| 28 February 2003 link wap | 1.6088 |
| 27 February 2003 link wap | 1.612 |
| 26 February 2003 link wap | 1.6081 |
| 25 February 2003 link wap | 1.6059 |
| 24 February 2003 link wap | 1.6054 |
| 21 February 2003 link wap | 1.6316 |
| 20 February 2003 link wap | 1.6212 |
| 19 February 2003 link wap | 1.6229 |
| 18 February 2003 link wap | 1.6325 |
| 17 February 2003 link wap | 1.6315 |
| 14 February 2003 link wap | 1.6393 |
| 13 February 2003 link wap | 1.6411 |
| 12 February 2003 link wap | 1.6403 |
| 11 February 2003 link wap | 1.6366 |
| 10 February 2003 link wap | 1.6458 |
| 07 February 2003 link wap | 1.6434 |
| 06 February 2003 link wap | 1.648 |
| 05 February 2003 link wap | 1.6523 |
| 04 February 2003 link wap | 1.6415 |
| 03 February 2003 link wap | 1.6303 |
| 31 January 2003 link wap | 1.6562 |
| 30 January 2003 link wap | 1.641 |
| 29 January 2003 link wap | 1.6543 |
| 28 January 2003 link wap | 1.6501 |
| 27 January 2003 link wap | 1.6504 |
| 24 January 2003 link wap | 1.6448 |
| 23 January 2003 link wap | 1.6409 |
| 22 January 2003 link wap | 1.6408 |
| 21 January 2003 link wap | 1.6362 |
| 20 January 2003 link wap | 1.6367 |
| 17 January 2003 link wap | 1.6304 |
| 16 January 2003 link wap | 1.62 |
| 15 January 2003 link wap | 1.6234 |
| 14 January 2003 link wap | 1.6301 |
| 13 January 2003 link wap | 1.6248 |
| 10 January 2003 link wap | 1.6285 |
| 09 January 2003 link wap | 1.6371 |
| 08 January 2003 link wap | 1.6231 |
| 07 January 2003 link wap | 1.6257 |
| 06 January 2003 link wap | 1.6383 |
| 03 January 2003 link wap | 1.6264 |
| 02 January 2003 link wap | 1.6422 |
| 31 December 2002 link wap | 1.655 |
| 30 December 2002 link wap | 1.6381 |
| 27 December 2002 link wap | 1.6274 |
| 24 December 2002 link wap | 1.5976 |
| 23 December 2002 link wap | 1.5962 |
| 20 December 2002 link wap | 1.5899 |
| 19 December 2002 link wap | 1.5965 |
| 18 December 2002 link wap | 1.5882 |
| 17 December 2002 link wap | 1.6047 |
| 16 December 2002 link wap | 1.5959 |
| 13 December 2002 link wap | 1.5892 |
| 12 December 2002 link wap | 1.5775 |
| 11 December 2002 link wap | 1.5693 |
| 10 December 2002 link wap | 1.5768 |
| 09 December 2002 link wap | 1.5752 |
| 06 December 2002 link wap | 1.5591 |
| 05 December 2002 link wap | 1.5578 |
| 04 December 2002 link wap | 1.5607 |
| 03 December 2002 link wap | 1.5516 |
| 02 December 2002 link wap | 1.5364 |
| 29 November 2002 link wap | 1.5586 |
| 28 November 2002 link wap | 1.5634 |
| 27 November 2002 link wap | 1.5628 |
| 26 November 2002 link wap | 1.5573 |
| 25 November 2002 link wap | 1.5597 |
| 22 November 2002 link wap | 1.5837 |
| 21 November 2002 link wap | 1.5851 |
| 20 November 2002 link wap | 1.5866 |
| 19 November 2002 link wap | 1.6101 |
| 18 November 2002 link wap | 1.5934 |
| 15 November 2002 link wap | 1.5869 |
| 14 November 2002 link wap | 1.5911 |
| 13 November 2002 link wap | 1.5899 |
| 12 November 2002 link wap | 1.5844 |
| 11 November 2002 link wap | 1.5905 |
| 08 November 2002 link wap | 1.5752 |
| 07 November 2002 link wap | 1.5536 |
| 06 November 2002 link wap | 1.5507 |
| 05 November 2002 link wap | 1.5601 |
| 04 November 2002 link wap | 1.5483 |
| 01 November 2002 link wap | 1.5531 |
| 31 October 2002 link wap | 1.5449 |
| 30 October 2002 link wap | 1.5365 |
| 29 October 2002 link wap | 1.5329 |
| 28 October 2002 link wap | 1.5237 |
| 25 October 2002 link wap | 1.5277 |
| 24 October 2002 link wap | 1.5221 |
| 23 October 2002 link wap | 1.5331 |
| 22 October 2002 link wap | 1.527 |
| 21 October 2002 link wap | 1.53 |
| 18 October 2002 link wap | 1.5304 |
| 17 October 2002 link wap | 1.539 |
| 16 October 2002 link wap | 1.559 |
| 15 October 2002 link wap | 1.5531 |
| 14 October 2002 link wap | 1.5648 |
| 11 October 2002 link wap | 1.5648 |
| 10 October 2002 link wap | 1.5719 |
| 09 October 2002 link wap | 1.5668 |
| 08 October 2002 link wap | 1.559 |
| 07 October 2002 link wap | 1.5608 |
| 04 October 2002 link wap | 1.5665 |
| 03 October 2002 link wap | 1.5733 |
| 02 October 2002 link wap | 1.5556 |
| 01 October 2002 link wap | 1.5639 |
| 30 September 2002 link wap | 1.5566 |
| 27 September 2002 link wap | 1.5409 |
| 26 September 2002 link wap | 1.5461 |
| 25 September 2002 link wap | 1.5495 |
| 24 September 2002 link wap | 1.5617 |
| 23 September 2002 link wap | 1.547 |
| 20 September 2002 link wap | 1.5403 |
| 19 September 2002 link wap | 1.5416 |
| 18 September 2002 link wap | 1.543 |
| 17 September 2002 link wap | 1.5217 |
| 16 September 2002 link wap | 1.5318 |
| 13 September 2002 link wap | 1.5521 |
| 12 September 2002 link wap | 1.5425 |
| 11 September 2002 link wap | 1.5386 |
| 10 September 2002 link wap | 1.5315 |
| 09 September 2002 link wap | 1.529 |
| 06 September 2002 link wap | 1.5558 |
| 05 September 2002 link wap | 1.5691 |
| 04 September 2002 link wap | 1.5444 |
| 03 September 2002 link wap | 1.539 |
| 02 September 2002 link wap | 1.5301 |
| 30 August 2002 link wap | 1.5315 |
| 29 August 2002 link wap | 1.534 |
| 28 August 2002 link wap | 1.5283 |
| 27 August 2002 link wap | 1.5154 |
| 26 August 2002 link wap | 1.5097 |
| 23 August 2002 link wap | 1.5105 |
| 22 August 2002 link wap | 1.5224 |
| 21 August 2002 link wap | 1.5308 |
| 20 August 2002 link wap | 1.5387 |
| 19 August 2002 link wap | 1.5249 |
| 16 August 2002 link wap | 1.5315 |
| 15 August 2002 link wap | 1.5252 |
| 14 August 2002 link wap | 1.5426 |
| 13 August 2002 link wap | 1.5435 |
| 12 August 2002 link wap | 1.5368 |
| 09 August 2002 link wap | 1.529 |
| 08 August 2002 link wap | 1.5228 |
| 07 August 2002 link wap | 1.5313 |
| 06 August 2002 link wap | 1.5486 |
| 05 August 2002 link wap | 1.5606 |
| 02 August 2002 link wap | 1.5688 |
| 01 August 2002 link wap | 1.5461 |
| 31 July 2002 link wap | 1.5425 |
| 30 July 2002 link wap | 1.5456 |
| 29 July 2002 link wap | 1.5527 |
| 26 July 2002 link wap | 1.5722 |
| 25 July 2002 link wap | 1.5713 |
| 24 July 2002 link wap | 1.5742 |
| 23 July 2002 link wap | 1.5625 |
| 22 July 2002 link wap | 1.5596 |
| 19 July 2002 link wap | 1.5563 |
| 18 July 2002 link wap | 1.5502 |
| 17 July 2002 link wap | 1.5512 |
| 16 July 2002 link wap | 1.5574 |
| 15 July 2002 link wap | 1.5371 |
| 12 July 2002 link wap | 1.5063 |
| 11 July 2002 link wap | 1.5001 |
| 10 July 2002 link wap | 1.5034 |
| 09 July 2002 link wap | 1.511 |
| 08 July 2002 link wap | 1.497 |
| 05 July 2002 link wap | 1.4875 |
| 04 July 2002 link wap | 1.4995 |
| 03 July 2002 link wap | 1.4943 |
| 02 July 2002 link wap | 1.5032 |
| 01 July 2002 link wap | 1.504 |
| 28 June 2002 link wap | 1.5005 |
| 27 June 2002 link wap | 1.4844 |
| 26 June 2002 link wap | 1.4995 |
| 25 June 2002 link wap | 1.4777 |
| 24 June 2002 link wap | 1.4836 |
| 21 June 2002 link wap | 1.4728 |
| 20 June 2002 link wap | 1.4737 |
| 19 June 2002 link wap | 1.4747 |
| 18 June 2002 link wap | 1.4635 |
| 17 June 2002 link wap | 1.4594 |
| 14 June 2002 link wap | 1.4648 |
| 13 June 2002 link wap | 1.4491 |
| 12 June 2002 link wap | 1.4541 |
| 11 June 2002 link wap | 1.4516 |
| 10 June 2002 link wap | 1.4527 |
| 07 June 2002 link wap | 1.4475 |
| 06 June 2002 link wap | 1.4366 |
| 05 June 2002 link wap | 1.4375 |
| 04 June 2002 link wap | 1.4417 |
| 03 June 2002 link wap | 1.4287 |
| 31 May 2002 link wap | 1.4382 |
| 30 May 2002 link wap | 1.4383 |
| 29 May 2002 link wap | 1.4244 |
| 28 May 2002 link wap | 1.4184 |
| 27 May 2002 link wap | 1.4114 |
| 24 May 2002 link wap | 1.4157 |
| 23 May 2002 link wap | 1.4162 |
| 22 May 2002 link wap | 1.4251 |
| 21 May 2002 link wap | 1.4169 |
| 20 May 2002 link wap | 1.4182 |
| 17 May 2002 link wap | 1.4189 |
| 16 May 2002 link wap | 1.4184 |
| 15 May 2002 link wap | 1.4081 |
| 14 May 2002 link wap | 1.4127 |
| 13 May 2002 link wap | 1.4199 |
| 10 May 2002 link wap | 1.4234 |
| 09 May 2002 link wap | 1.4222 |
| 08 May 2002 link wap | 1.4238 |
| 07 May 2002 link wap | 1.4322 |
| 06 May 2002 link wap | 1.431 |
| 03 May 2002 link wap | 1.4165 |
| 02 May 2002 link wap | 1.4123 |
| 30 April 2002 link wap | 1.4126 |
| 29 April 2002 link wap | 1.413 |
| 26 April 2002 link wap | 1.4034 |
| 25 April 2002 link wap | 1.4032 |
| 24 April 2002 link wap | 1.3959 |
| 23 April 2002 link wap | 1.3953 |
| 22 April 2002 link wap | 1.3974 |
| 19 April 2002 link wap | 1.3992 |
| 18 April 2002 link wap | 1.3986 |
| 17 April 2002 link wap | 1.4014 |
| 16 April 2002 link wap | 1.3974 |
| 15 April 2002 link wap | 1.3964 |
| 12 April 2002 link wap | 1.3989 |
| 11 April 2002 link wap | 1.3978 |
| 10 April 2002 link wap | 1.4023 |
| 09 April 2002 link wap | 1.3985 |
| 08 April 2002 link wap | 1.3957 |
| 05 April 2002 link wap | 1.3997 |
| 04 April 2002 link wap | 1.4029 |
| 03 April 2002 link wap | 1.401 |
| 02 April 2002 link wap | 1.4059 |
| 28 March 2002 link wap | 1.3923 |
| 27 March 2002 link wap | 1.3897 |
| 26 March 2002 link wap | 1.3927 |
| 25 March 2002 link wap | 1.3871 |
| 22 March 2002 link wap | 1.3859 |
| 21 March 2002 link wap | 1.3956 |
| 20 March 2002 link wap | 1.3908 |
| 19 March 2002 link wap | 1.3969 |
| 18 March 2002 link wap | 1.3951 |
| 15 March 2002 link wap | 1.4098 |
| 14 March 2002 link wap | 1.4055 |
| 13 March 2002 link wap | 1.385 |
| 12 March 2002 link wap | 1.3831 |
| 11 March 2002 link wap | 1.3872 |
| 08 March 2002 link wap | 1.3946 |
| 07 March 2002 link wap | 1.3855 |
| 06 March 2002 link wap | 1.3836 |
| 05 March 2002 link wap | 1.3798 |
| 04 March 2002 link wap | 1.3762 |
| 01 March 2002 link wap | 1.3886 |
| 28 February 2002 link wap | 1.3886 |
| 27 February 2002 link wap | 1.3896 |
| 26 February 2002 link wap | 1.3939 |
| 25 February 2002 link wap | 1.3938 |
| 22 February 2002 link wap | 1.3914 |
| 21 February 2002 link wap | 1.3823 |
| 20 February 2002 link wap | 1.3908 |
| 19 February 2002 link wap | 1.3814 |
| 18 February 2002 link wap | 1.3862 |
| 15 February 2002 link wap | 1.3852 |
| 14 February 2002 link wap | 1.3819 |
| 13 February 2002 link wap | 1.3926 |
| 12 February 2002 link wap | 1.393 |
| 11 February 2002 link wap | 1.4015 |
| 08 February 2002 link wap | 1.3956 |
| 07 February 2002 link wap | 1.3902 |
| 06 February 2002 link wap | 1.3879 |
| 05 February 2002 link wap | 1.3881 |
| 04 February 2002 link wap | 1.3747 |
| 01 February 2002 link wap | 1.3709 |
| 31 January 2002 link wap | 1.3672 |
| 30 January 2002 link wap | 1.3712 |
| 29 January 2002 link wap | 1.3697 |
| 28 January 2002 link wap | 1.383 |
| 25 January 2002 link wap | 1.3934 |
| 24 January 2002 link wap | 1.403 |
| 23 January 2002 link wap | 1.4233 |
| 22 January 2002 link wap | 1.4202 |
| 21 January 2002 link wap | 1.4297 |
| 18 January 2002 link wap | 1.4219 |
| 17 January 2002 link wap | 1.423 |
| 16 January 2002 link wap | 1.4027 |
| 15 January 2002 link wap | 1.4209 |
| 14 January 2002 link wap | 1.4252 |
| 11 January 2002 link wap | 1.4292 |
| 10 January 2002 link wap | 1.4254 |
| 09 January 2002 link wap | 1.4231 |
| 08 January 2002 link wap | 1.4267 |
| 07 January 2002 link wap | 1.4212 |
| 04 January 2002 link wap | 1.4305 |
| 03 January 2002 link wap | 1.4422 |
| 02 January 2002 link wap | 1.4436 |
| 28 December 2001 link wap | 1.4077 |
| 27 December 2001 link wap | 1.4134 |
| 24 December 2001 link wap | 1.4044 |
| 21 December 2001 link wap | 1.4145 |
| 20 December 2001 link wap | 1.4155 |
| 19 December 2001 link wap | 1.4169 |
| 18 December 2001 link wap | 1.4141 |
| 17 December 2001 link wap | 1.4129 |
| 14 December 2001 link wap | 1.414 |
| 13 December 2001 link wap | 1.4066 |
| 12 December 2001 link wap | 1.4005 |
| 11 December 2001 link wap | 1.4063 |
| 10 December 2001 link wap | 1.3966 |
| 07 December 2001 link wap | 1.405 |
| 06 December 2001 link wap | 1.3973 |
| 05 December 2001 link wap | 1.4035 |
| 04 December 2001 link wap | 1.4007 |
| 03 December 2001 link wap | 1.4054 |
| 30 November 2001 link wap | 1.4057 |
| 29 November 2001 link wap | 1.4061 |
| 28 November 2001 link wap | 1.4031 |
| 27 November 2001 link wap | 1.4 |
| 26 November 2001 link wap | 1.41 |
| 23 November 2001 link wap | 1.4055 |
| 22 November 2001 link wap | 1.4048 |
| 21 November 2001 link wap | 1.4052 |
| 20 November 2001 link wap | 1.4044 |
| 19 November 2001 link wap | 1.3928 |
| 16 November 2001 link wap | 1.4075 |
| 15 November 2001 link wap | 1.4049 |
| 14 November 2001 link wap | 1.4 |
| 13 November 2001 link wap | 1.4113 |
| 12 November 2001 link wap | 1.429 |
| 09 November 2001 link wap | 1.4278 |
| 08 November 2001 link wap | 1.4324 |
| 07 November 2001 link wap | 1.4354 |
| 06 November 2001 link wap | 1.4282 |
| 05 November 2001 link wap | 1.4272 |
| 02 November 2001 link wap | 1.4464 |
| 01 November 2001 link wap | 1.4486 |
| 31 October 2001 link wap | 1.4347 |
| 30 October 2001 link wap | 1.4281 |
| 29 October 2001 link wap | 1.4199 |
| 26 October 2001 link wap | 1.4027 |
| 25 October 2001 link wap | 1.3992 |
| 24 October 2001 link wap | 1.4033 |
| 23 October 2001 link wap | 1.4008 |
| 22 October 2001 link wap | 1.4136 |
| 19 October 2001 link wap | 1.4204 |
| 18 October 2001 link wap | 1.4211 |
| 17 October 2001 link wap | 1.4121 |
| 16 October 2001 link wap | 1.411 |
| 15 October 2001 link wap | 1.4205 |
| 12 October 2001 link wap | 1.4114 |
| 11 October 2001 link wap | 1.4196 |
| 10 October 2001 link wap | 1.4306 |
| 09 October 2001 link wap | 1.4335 |
| 08 October 2001 link wap | 1.44 |
| 05 October 2001 link wap | 1.4382 |
| 04 October 2001 link wap | 1.4283 |
| 03 October 2001 link wap | 1.4431 |
| 02 October 2001 link wap | 1.443 |
| 01 October 2001 link wap | 1.4407 |
| 28 September 2001 link wap | 1.4418 |
| 27 September 2001 link wap | 1.4478 |
| 26 September 2001 link wap | 1.4475 |
| 25 September 2001 link wap | 1.4382 |
| 24 September 2001 link wap | 1.4372 |
| 21 September 2001 link wap | 1.4385 |
| 20 September 2001 link wap | 1.4524 |
| 19 September 2001 link wap | 1.455 |
| 18 September 2001 link wap | 1.4535 |
| 17 September 2001 link wap | 1.4555 |
| 14 September 2001 link wap | 1.4483 |
| 13 September 2001 link wap | 1.4158 |
| 12 September 2001 link wap | 1.4151 |
| 11 September 2001 link wap | 1.3984 |
| 10 September 2001 link wap | 1.4175 |
| 07 September 2001 link wap | 1.3942 |
| 06 September 2001 link wap | 1.3784 |
| 05 September 2001 link wap | 1.3874 |
| 04 September 2001 link wap | 1.3899 |
| 03 September 2001 link wap | 1.4075 |
| 31 August 2001 link wap | 1.4143 |
| 30 August 2001 link wap | 1.4047 |
| 29 August 2001 link wap | 1.4053 |
| 28 August 2001 link wap | 1.3958 |
| 27 August 2001 link wap | 1.4009 |
| 24 August 2001 link wap | 1.4048 |
| 23 August 2001 link wap | 1.4072 |
| 22 August 2001 link wap | 1.4272 |
| 21 August 2001 link wap | 1.4107 |
| 20 August 2001 link wap | 1.4145 |
| 17 August 2001 link wap | 1.4053 |
| 16 August 2001 link wap | 1.3962 |
| 15 August 2001 link wap | 1.3955 |
| 14 August 2001 link wap | 1.3802 |
| 13 August 2001 link wap | 1.383 |
| 10 August 2001 link wap | 1.3793 |
| 09 August 2001 link wap | 1.3584 |
| 08 August 2001 link wap | 1.3441 |
| 07 August 2001 link wap | 1.3395 |
| 06 August 2001 link wap | 1.3465 |
| 03 August 2001 link wap | 1.3516 |
| 02 August 2001 link wap | 1.3515 |
| 01 August 2001 link wap | 1.3553 |
| 31 July 2001 link wap | 1.3389 |
| 30 July 2001 link wap | 1.3407 |
| 27 July 2001 link wap | 1.3426 |
| 26 July 2001 link wap | 1.3465 |
| 25 July 2001 link wap | 1.3506 |
| 24 July 2001 link wap | 1.3401 |
| 23 July 2001 link wap | 1.34 |
| 20 July 2001 link wap | 1.3531 |
| 19 July 2001 link wap | 1.3432 |
| 18 July 2001 link wap | 1.3242 |
| 17 July 2001 link wap | 1.3083 |
| 16 July 2001 link wap | 1.3209 |
| 13 July 2001 link wap | 1.3093 |
| 12 July 2001 link wap | 1.3024 |
| 11 July 2001 link wap | 1.3102 |
| 10 July 2001 link wap | 1.298 |
| 09 July 2001 link wap | 1.2841 |
| 06 July 2001 link wap | 1.2698 |
| 05 July 2001 link wap | 1.2729 |
| 04 July 2001 link wap | 1.2776 |
| 03 July 2001 link wap | 1.284 |
| 02 July 2001 link wap | 1.28 |
| 29 June 2001 link wap | 1.2927 |
| 28 June 2001 link wap | 1.2955 |
| 27 June 2001 link wap | 1.3033 |
| 26 June 2001 link wap | 1.3085 |
| 25 June 2001 link wap | 1.3099 |
| 22 June 2001 link wap | 1.3002 |
| 21 June 2001 link wap | 1.3076 |
| 20 June 2001 link wap | 1.3072 |
| 19 June 2001 link wap | 1.3124 |
| 18 June 2001 link wap | 1.3122 |
| 15 June 2001 link wap | 1.3244 |
| 14 June 2001 link wap | 1.2925 |
| 13 June 2001 link wap | 1.3014 |
| 12 June 2001 link wap | 1.2915 |
| 11 June 2001 link wap | 1.2884 |
| 08 June 2001 link wap | 1.2864 |
| 07 June 2001 link wap | 1.2878 |
| 06 June 2001 link wap | 1.3047 |
| 05 June 2001 link wap | 1.3005 |
| 04 June 2001 link wap | 1.3046 |
| 01 June 2001 link wap | 1.3009 |
| 31 May 2001 link wap | 1.3146 |
| 30 May 2001 link wap | 1.3194 |
| 29 May 2001 link wap | 1.3167 |
| 28 May 2001 link wap | 1.3253 |
| 25 May 2001 link wap | 1.324 |
| 24 May 2001 link wap | 1.3345 |
| 23 May 2001 link wap | 1.3269 |
| 22 May 2001 link wap | 1.3361 |
| 21 May 2001 link wap | 1.3432 |
| 18 May 2001 link wap | 1.3486 |
| 17 May 2001 link wap | 1.354 |
| 16 May 2001 link wap | 1.3666 |
| 15 May 2001 link wap | 1.3621 |
| 14 May 2001 link wap | 1.358 |
| 11 May 2001 link wap | 1.3529 |
| 10 May 2001 link wap | 1.3627 |
| 09 May 2001 link wap | 1.3602 |
| 08 May 2001 link wap | 1.3677 |
| 07 May 2001 link wap | 1.3686 |
| 04 May 2001 link wap | 1.3686 |
| 03 May 2001 link wap | 1.3656 |
| 02 May 2001 link wap | 1.3641 |
| 30 April 2001 link wap | 1.37 |
| 27 April 2001 link wap | 1.3929 |
| 26 April 2001 link wap | 1.3922 |
| 25 April 2001 link wap | 1.3804 |
| 24 April 2001 link wap | 1.3896 |
| 23 April 2001 link wap | 1.3912 |
| 20 April 2001 link wap | 1.3891 |
| 19 April 2001 link wap | 1.3731 |
| 18 April 2001 link wap | 1.377 |
| 17 April 2001 link wap | 1.3727 |
| 12 April 2001 link wap | 1.379 |
| 11 April 2001 link wap | 1.3765 |
| 10 April 2001 link wap | 1.3949 |
| 09 April 2001 link wap | 1.4095 |
| 06 April 2001 link wap | 1.4075 |
| 05 April 2001 link wap | 1.4204 |
| 04 April 2001 link wap | 1.4208 |
| 03 April 2001 link wap | 1.3974 |
| 02 April 2001 link wap | 1.3808 |
| 30 March 2001 link wap | 1.3904 |
| 29 March 2001 link wap | 1.3884 |
| 28 March 2001 link wap | 1.3935 |
| 27 March 2001 link wap | 1.3962 |
| 26 March 2001 link wap | 1.3952 |
| 23 March 2001 link wap | 1.3973 |
| 22 March 2001 link wap | 1.3975 |
| 21 March 2001 link wap | 1.4138 |
| 20 March 2001 link wap | 1.412 |
| 19 March 2001 link wap | 1.4098 |
| 16 March 2001 link wap | 1.4008 |
| 15 March 2001 link wap | 1.413 |
| 14 March 2001 link wap | 1.4202 |
| 13 March 2001 link wap | 1.4287 |
| 12 March 2001 link wap | 1.4358 |
| 09 March 2001 link wap | 1.4463 |
| 08 March 2001 link wap | 1.4451 |
| 07 March 2001 link wap | 1.4395 |
| 06 March 2001 link wap | 1.4314 |
| 05 March 2001 link wap | 1.4362 |
| 02 March 2001 link wap | 1.4488 |
| 01 March 2001 link wap | 1.4273 |
| 28 February 2001 link wap | 1.4151 |
| 27 February 2001 link wap | 1.4012 |
| 26 February 2001 link wap | 1.3969 |
| 23 February 2001 link wap | 1.3937 |
| 22 February 2001 link wap | 1.3916 |
| 21 February 2001 link wap | 1.4097 |
| 20 February 2001 link wap | 1.3928 |
| 19 February 2001 link wap | 1.4202 |
| 16 February 2001 link wap | 1.3991 |
| 15 February 2001 link wap | 1.3901 |
| 14 February 2001 link wap | 1.3969 |
| 13 February 2001 link wap | 1.4145 |
| 12 February 2001 link wap | 1.4064 |
| 09 February 2001 link wap | 1.3931 |
| 08 February 2001 link wap | 1.3916 |
| 07 February 2001 link wap | 1.4092 |
| 06 February 2001 link wap | 1.4084 |
| 05 February 2001 link wap | 1.4107 |
| 02 February 2001 link wap | 1.4046 |
| 01 February 2001 link wap | 1.4075 |
| 31 January 2001 link wap | 1.3954 |
| 30 January 2001 link wap | 1.3809 |
| 29 January 2001 link wap | 1.3825 |
| 26 January 2001 link wap | 1.3878 |
| 25 January 2001 link wap | 1.3861 |
| 24 January 2001 link wap | 1.4059 |
| 23 January 2001 link wap | 1.4157 |
| 22 January 2001 link wap | 1.4023 |
| 19 January 2001 link wap | 1.4185 |
| 18 January 2001 link wap | 1.4196 |
| 17 January 2001 link wap | 1.4164 |
| 16 January 2001 link wap | 1.4141 |
| 15 January 2001 link wap | 1.417 |
| 12 January 2001 link wap | 1.4244 |
| 11 January 2001 link wap | 1.4259 |
| 10 January 2001 link wap | 1.4082 |
| 09 January 2001 link wap | 1.4063 |
| 08 January 2001 link wap | 1.4212 |
| 05 January 2001 link wap | 1.4348 |
| 04 January 2001 link wap | 1.4141 |
| 03 January 2001 link wap | 1.4266 |
| 02 January 2001 link wap | 1.4115 |
| 29 December 2000 link wap | 1.3965 |
| 28 December 2000 link wap | 1.4022 |
| 27 December 2000 link wap | 1.4062 |
| 22 December 2000 link wap | 1.4053 |
| 21 December 2000 link wap | 1.3924 |
| 20 December 2000 link wap | 1.3807 |
| 19 December 2000 link wap | 1.3587 |
| 18 December 2000 link wap | 1.3681 |
| 15 December 2000 link wap | 1.362 |
| 14 December 2000 link wap | 1.3424 |
| 13 December 2000 link wap | 1.3376 |
| 12 December 2000 link wap | 1.341 |
| 11 December 2000 link wap | 1.3373 |
| 08 December 2000 link wap | 1.3582 |
| 07 December 2000 link wap | 1.3647 |
| 06 December 2000 link wap | 1.3621 |
| 05 December 2000 link wap | 1.3573 |
| 04 December 2000 link wap | 1.3814 |
| 01 December 2000 link wap | 1.3361 |
| 30 November 2000 link wap | 1.3375 |
| 29 November 2000 link wap | 1.3275 |
| 28 November 2000 link wap | 1.3095 |
| 27 November 2000 link wap | 1.2934 |
| 24 November 2000 link wap | 1.3037 |
| 23 November 2000 link wap | 1.3025 |
| 22 November 2000 link wap | 1.3062 |
| 21 November 2000 link wap | 1.3194 |
| 20 November 2000 link wap | 1.3213 |
| 17 November 2000 link wap | 1.3288 |
| 16 November 2000 link wap | 1.3297 |
| 15 November 2000 link wap | 1.3316 |
| 14 November 2000 link wap | 1.3228 |
| 13 November 2000 link wap | 1.3338 |
| 10 November 2000 link wap | 1.3434 |
| 09 November 2000 link wap | 1.3158 |
| 08 November 2000 link wap | 1.3157 |
| 07 November 2000 link wap | 1.3126 |
| 06 November 2000 link wap | 1.3283 |
| 03 November 2000 link wap | 1.3354 |
| 02 November 2000 link wap | 1.3261 |
| 01 November 2000 link wap | 1.3038 |
| 31 October 2000 link wap | 1.2887 |
| 30 October 2000 link wap | 1.299 |
| 27 October 2000 link wap | 1.2666 |
| 26 October 2000 link wap | 1.2491 |
| 25 October 2000 link wap | 1.2644 |
| 24 October 2000 link wap | 1.2679 |
| 23 October 2000 link wap | 1.2679 |
| 20 October 2000 link wap | 1.2774 |
| 19 October 2000 link wap | 1.272 |
| 18 October 2000 link wap | 1.294 |
| 17 October 2000 link wap | 1.2922 |
| 16 October 2000 link wap | 1.2851 |
| 13 October 2000 link wap | 1.3093 |
| 12 October 2000 link wap | 1.3021 |
| 11 October 2000 link wap | 1.3106 |
| 10 October 2000 link wap | 1.31 |
| 09 October 2000 link wap | 1.3069 |
| 06 October 2000 link wap | 1.2997 |
| 05 October 2000 link wap | 1.3146 |
| 04 October 2000 link wap | 1.3098 |
| 03 October 2000 link wap | 1.3212 |
| 02 October 2000 link wap | 1.3235 |
| 29 September 2000 link wap | 1.3198 |
| 28 September 2000 link wap | 1.3241 |
| 27 September 2000 link wap | 1.3206 |
| 26 September 2000 link wap | 1.3029 |
| 25 September 2000 link wap | 1.3054 |
| 22 September 2000 link wap | 1.3251 |
| 21 September 2000 link wap | 1.2671 |
| 20 September 2000 link wap | 1.2549 |
| 19 September 2000 link wap | 1.2699 |
| 18 September 2000 link wap | 1.2658 |
| 15 September 2000 link wap | 1.2815 |
| 14 September 2000 link wap | 1.2956 |
| 13 September 2000 link wap | 1.2801 |
| 12 September 2000 link wap | 1.2751 |
| 11 September 2000 link wap | 1.2716 |
| 08 September 2000 link wap | 1.2884 |
| 07 September 2000 link wap | 1.2873 |
| 06 September 2000 link wap | 1.3032 |
| 05 September 2000 link wap | 1.3109 |
| 04 September 2000 link wap | 1.3255 |
| 01 September 2000 link wap | 1.3102 |
| 31 August 2000 link wap | 1.3141 |
| 30 August 2000 link wap | 1.322 |
| 29 August 2000 link wap | 1.3288 |
| 28 August 2000 link wap | 1.3371 |
| 25 August 2000 link wap | 1.3361 |
| 24 August 2000 link wap | 1.3375 |
| 23 August 2000 link wap | 1.3237 |
| 22 August 2000 link wap | 1.3264 |
| 21 August 2000 link wap | 1.3288 |
| 18 August 2000 link wap | 1.3468 |
| 17 August 2000 link wap | 1.3505 |
| 16 August 2000 link wap | 1.3441 |
| 15 August 2000 link wap | 1.3564 |
| 14 August 2000 link wap | 1.3364 |
| 11 August 2000 link wap | 1.3545 |
| 10 August 2000 link wap | 1.3392 |
| 09 August 2000 link wap | 1.3351 |
| 08 August 2000 link wap | 1.3452 |
| 07 August 2000 link wap | 1.3575 |
| 04 August 2000 link wap | 1.3424 |
| 03 August 2000 link wap | 1.3372 |
| 02 August 2000 link wap | 1.3544 |
| 01 August 2000 link wap | 1.3794 |
| 31 July 2000 link wap | 1.3702 |
| 28 July 2000 link wap | 1.3663 |
| 27 July 2000 link wap | 1.3773 |
| 26 July 2000 link wap | 1.3772 |
| 25 July 2000 link wap | 1.3803 |
| 24 July 2000 link wap | 1.37 |
| 21 July 2000 link wap | 1.3783 |
| 20 July 2000 link wap | 1.3625 |
| 19 July 2000 link wap | 1.3595 |
| 18 July 2000 link wap | 1.3849 |
| 17 July 2000 link wap | 1.3877 |
| 14 July 2000 link wap | 1.3863 |
| 13 July 2000 link wap | 1.3861 |
| 12 July 2000 link wap | 1.4034 |
| 11 July 2000 link wap | 1.4066 |
| 10 July 2000 link wap | 1.4098 |
| 07 July 2000 link wap | 1.407 |
| 06 July 2000 link wap | 1.4197 |
| 05 July 2000 link wap | 1.4179 |
| 04 July 2000 link wap | 1.4054 |
| 03 July 2000 link wap | 1.4049 |
| 30 June 2000 link wap | 1.4157 |
| 29 June 2000 link wap | 1.4052 |
| 28 June 2000 link wap | 1.394 |
| 27 June 2000 link wap | 1.3939 |
| 26 June 2000 link wap | 1.3873 |
| 23 June 2000 link wap | 1.3876 |
| 22 June 2000 link wap | 1.3876 |
| 21 June 2000 link wap | 1.394 |
| 20 June 2000 link wap | 1.3998 |
| 19 June 2000 link wap | 1.4143 |
| 16 June 2000 link wap | 1.4097 |
| 15 June 2000 link wap | 1.4011 |
| 14 June 2000 link wap | 1.4168 |
| 13 June 2000 link wap | 1.4102 |
| 12 June 2000 link wap | 1.4058 |
| 09 June 2000 link wap | 1.3982 |
| 08 June 2000 link wap | 1.4271 |
| 07 June 2000 link wap | 1.4093 |
| 06 June 2000 link wap | 1.4017 |
| 05 June 2000 link wap | 1.3905 |
| 02 June 2000 link wap | 1.3944 |
| 01 June 2000 link wap | 1.3958 |
| 31 May 2000 link wap | 1.3982 |
| 30 May 2000 link wap | 1.4065 |
| 29 May 2000 link wap | 1.3915 |
| 26 May 2000 link wap | 1.3733 |
| 25 May 2000 link wap | 1.36 |
| 24 May 2000 link wap | 1.3714 |
| 23 May 2000 link wap | 1.3616 |
| 22 May 2000 link wap | 1.345 |
| 19 May 2000 link wap | 1.3324 |
| 18 May 2000 link wap | 1.3443 |
| 17 May 2000 link wap | 1.3289 |
| 16 May 2000 link wap | 1.3475 |
| 15 May 2000 link wap | 1.3608 |
| 12 May 2000 link wap | 1.3431 |
| 11 May 2000 link wap | 1.3565 |
| 10 May 2000 link wap | 1.3593 |
| 09 May 2000 link wap | 1.3418 |
| 08 May 2000 link wap | 1.333 |
| 05 May 2000 link wap | 1.3457 |
| 04 May 2000 link wap | 1.336 |
| 03 May 2000 link wap | 1.3252 |
| 02 May 2000 link wap | 1.3465 |
| 28 April 2000 link wap | 1.3457 |
| 27 April 2000 link wap | 1.3543 |
| 26 April 2000 link wap | 1.3492 |
| 25 April 2000 link wap | 1.3724 |
| 20 April 2000 link wap | 1.3815 |
| 19 April 2000 link wap | 1.3994 |
| 18 April 2000 link wap | 1.4142 |
| 17 April 2000 link wap | 1.4184 |
| 14 April 2000 link wap | 1.4063 |
| 13 April 2000 link wap | 1.3931 |
| 12 April 2000 link wap | 1.4018 |
| 11 April 2000 link wap | 1.4017 |
| 10 April 2000 link wap | 1.3989 |
| 07 April 2000 link wap | 1.3917 |
| 06 April 2000 link wap | 1.3946 |
| 05 April 2000 link wap | 1.4078 |
| 04 April 2000 link wap | 1.3842 |
| 03 April 2000 link wap | 1.3873 |
| 31 March 2000 link wap | 1.3879 |
| 30 March 2000 link wap | 1.3922 |
| 29 March 2000 link wap | 1.3935 |
| 28 March 2000 link wap | 1.406 |
| 27 March 2000 link wap | 1.4207 |
| 24 March 2000 link wap | 1.4238 |
| 23 March 2000 link wap | 1.4203 |
| 22 March 2000 link wap | 1.4106 |
| 21 March 2000 link wap | 1.4259 |
| 20 March 2000 link wap | 1.4282 |
| 17 March 2000 link wap | 1.4277 |
| 16 March 2000 link wap | 1.417 |
| 15 March 2000 link wap | 1.4142 |
| 14 March 2000 link wap | 1.4054 |
| 13 March 2000 link wap | 1.4166 |
| 10 March 2000 link wap | 1.3981 |
| 09 March 2000 link wap | 1.402 |
| 08 March 2000 link wap | 1.3917 |
| 07 March 2000 link wap | 1.3939 |
| 06 March 2000 link wap | 1.3976 |
| 03 March 2000 link wap | 1.4051 |
| 02 March 2000 link wap | 1.4123 |
| 01 March 2000 link wap | 1.3968 |
| 29 February 2000 link wap | 1.4097 |
| 28 February 2000 link wap | 1.3969 |
| 25 February 2000 link wap | 1.4265 |
| 24 February 2000 link wap | 1.4479 |
| 23 February 2000 link wap | 1.4754 |
| 22 February 2000 link wap | 1.4586 |
| 21 February 2000 link wap | 1.4317 |
| 18 February 2000 link wap | 1.4288 |
| 17 February 2000 link wap | 1.4409 |
| 16 February 2000 link wap | 1.4279 |
| 15 February 2000 link wap | 1.4259 |
| 14 February 2000 link wap | 1.4308 |
| 11 February 2000 link wap | 1.4173 |
| 10 February 2000 link wap | 1.4317 |
| 09 February 2000 link wap | 1.4334 |
| 08 February 2000 link wap | 1.4354 |
| 07 February 2000 link wap | 1.4045 |
| 04 February 2000 link wap | 1.4182 |
| 03 February 2000 link wap | 1.4045 |
| 02 February 2000 link wap | 1.4098 |
| 01 February 2000 link wap | 1.4121 |
| 31 January 2000 link wap | 1.4195 |
| 28 January 2000 link wap | 1.4178 |
| 27 January 2000 link wap | 1.4331 |
| 26 January 2000 link wap | 1.4405 |
| 25 January 2000 link wap | 1.4444 |
| 24 January 2000 link wap | 1.446 |
| 21 January 2000 link wap | 1.4607 |
| 20 January 2000 link wap | 1.4625 |
| 19 January 2000 link wap | 1.4647 |
| 18 January 2000 link wap | 1.4626 |
| 17 January 2000 link wap | 1.4651 |
| 14 January 2000 link wap | 1.4819 |
| 13 January 2000 link wap | 1.4897 |
| 12 January 2000 link wap | 1.5017 |
| 11 January 2000 link wap | 1.4963 |
| 10 January 2000 link wap | 1.4873 |
| 07 January 2000 link wap | 1.501 |
| 06 January 2000 link wap | 1.5091 |
| 05 January 2000 link wap | 1.5065 |
| 04 January 2000 link wap | 1.4936 |
| 03 January 2000 link wap | 1.4577 |
| 30 December 1999 link wap | 1.4608 |
| 29 December 1999 link wap | 1.4613 |
| 28 December 1999 link wap | 1.4678 |
| 27 December 1999 link wap | 1.4868 |
| 24 December 1999 link wap | 1.4919 |
| 23 December 1999 link wap | 1.489 |
| 22 December 1999 link wap | 1.4877 |
| 21 December 1999 link wap | 1.4932 |
| 20 December 1999 link wap | 1.4944 |
| 17 December 1999 link wap | 1.4963 |
| 16 December 1999 link wap | 1.504 |
| 15 December 1999 link wap | 1.4867 |
| 14 December 1999 link wap | 1.4866 |
| 13 December 1999 link wap | 1.4966 |
| 10 December 1999 link wap | 1.4968 |
| 09 December 1999 link wap | 1.5046 |
| 08 December 1999 link wap | 1.5134 |
| 07 December 1999 link wap | 1.5087 |
| 06 December 1999 link wap | 1.5078 |
| 03 December 1999 link wap | 1.4823 |
| 02 December 1999 link wap | 1.4877 |
| 01 December 1999 link wap | 1.4882 |
| 30 November 1999 link wap | 1.4868 |
| 29 November 1999 link wap | 1.4837 |
| 26 November 1999 link wap | 1.4809 |
| 25 November 1999 link wap | 1.4971 |
| 24 November 1999 link wap | 1.4981 |
| 23 November 1999 link wap | 1.511 |
| 22 November 1999 link wap | 1.5089 |
| 19 November 1999 link wap | 1.5053 |
| 18 November 1999 link wap | 1.522 |
| 17 November 1999 link wap | 1.5238 |
| 16 November 1999 link wap | 1.515 |
| 15 November 1999 link wap | 1.5076 |
| 12 November 1999 link wap | 1.5082 |
| 11 November 1999 link wap | 1.5275 |
| 10 November 1999 link wap | 1.5289 |
| 09 November 1999 link wap | 1.532 |
| 08 November 1999 link wap | 1.526 |
| 05 November 1999 link wap | 1.5176 |
| 04 November 1999 link wap | 1.5378 |
| 03 November 1999 link wap | 1.541 |
| 02 November 1999 link wap | 1.5395 |
| 01 November 1999 link wap | 1.5526 |
| 29 October 1999 link wap | 1.5419 |
| 28 October 1999 link wap | 1.5508 |
| 27 October 1999 link wap | 1.554 |
| 26 October 1999 link wap | 1.5626 |
| 25 October 1999 link wap | 1.5809 |
| 22 October 1999 link wap | 1.5907 |
| 21 October 1999 link wap | 1.6072 |
| 20 October 1999 link wap | 1.6032 |
| 19 October 1999 link wap | 1.6155 |
| 18 October 1999 link wap | 1.618 |
| 15 October 1999 link wap | 1.6094 |
| 14 October 1999 link wap | 1.5946 |
| 13 October 1999 link wap | 1.5916 |
| 12 October 1999 link wap | 1.573 |
| 11 October 1999 link wap | 1.5656 |
| 08 October 1999 link wap | 1.5656 |
| 07 October 1999 link wap | 1.5759 |
| 06 October 1999 link wap | 1.5774 |
| 05 October 1999 link wap | 1.5678 |
| 04 October 1999 link wap | 1.5809 |
| 01 October 1999 link wap | 1.57 |
| 30 September 1999 link wap | 1.5652 |
| 29 September 1999 link wap | 1.5444 |
| 28 September 1999 link wap | 1.5335 |
| 27 September 1999 link wap | 1.5297 |
| 24 September 1999 link wap | 1.5431 |
| 23 September 1999 link wap | 1.534 |
| 22 September 1999 link wap | 1.5449 |
| 21 September 1999 link wap | 1.5326 |
| 20 September 1999 link wap | 1.5363 |
| 17 September 1999 link wap | 1.528 |
| 16 September 1999 link wap | 1.5324 |
| 15 September 1999 link wap | 1.5325 |
| 14 September 1999 link wap | 1.5235 |
| 13 September 1999 link wap | 1.524 |
| 10 September 1999 link wap | 1.5578 |
| 09 September 1999 link wap | 1.5731 |
| 08 September 1999 link wap | 1.5813 |
| 07 September 1999 link wap | 1.5729 |
| 06 September 1999 link wap | 1.5788 |
| 03 September 1999 link wap | 1.5988 |
| 02 September 1999 link wap | 1.5878 |
| 01 September 1999 link wap | 1.5852 |
| 31 August 1999 link wap | 1.5753 |
| 30 August 1999 link wap | 1.5547 |
| 27 August 1999 link wap | 1.5619 |
| 26 August 1999 link wap | 1.5698 |
| 25 August 1999 link wap | 1.5576 |
| 24 August 1999 link wap | 1.5735 |
| 23 August 1999 link wap | 1.5873 |
| 20 August 1999 link wap | 1.5971 |
| 19 August 1999 link wap | 1.5649 |
| 18 August 1999 link wap | 1.5604 |
| 17 August 1999 link wap | 1.5575 |
| 16 August 1999 link wap | 1.5607 |
| 13 August 1999 link wap | 1.5826 |
| 12 August 1999 link wap | 1.5816 |
| 11 August 1999 link wap | 1.5926 |
| 10 August 1999 link wap | 1.6129 |
| 09 August 1999 link wap | 1.6056 |
| 06 August 1999 link wap | 1.6108 |
| 05 August 1999 link wap | 1.6102 |
| 04 August 1999 link wap | 1.6114 |
| 03 August 1999 link wap | 1.5944 |
| 02 August 1999 link wap | 1.6093 |
| 30 July 1999 link wap | 1.6099 |
| 29 July 1999 link wap | 1.6114 |
| 28 July 1999 link wap | 1.6042 |
| 27 July 1999 link wap | 1.6038 |
| 26 July 1999 link wap | 1.6203 |
| 23 July 1999 link wap | 1.582 |
| 22 July 1999 link wap | 1.5776 |
| 21 July 1999 link wap | 1.5656 |
| 20 July 1999 link wap | 1.5507 |
| 19 July 1999 link wap | 1.5123 |
| 16 July 1999 link wap | 1.5136 |
| 15 July 1999 link wap | 1.5109 |
| 14 July 1999 link wap | 1.5116 |
| 13 July 1999 link wap | 1.5097 |
| 12 July 1999 link wap | 1.4967 |
| 09 July 1999 link wap | 1.5003 |
| 08 July 1999 link wap | 1.4967 |
| 07 July 1999 link wap | 1.5018 |
| 06 July 1999 link wap | 1.4984 |
| 05 July 1999 link wap | 1.4985 |
| 02 July 1999 link wap | 1.5066 |
| 01 July 1999 link wap | 1.5035 |
| 30 June 1999 link wap | 1.5262 |
| 29 June 1999 link wap | 1.5258 |
| 28 June 1999 link wap | 1.5242 |
| 25 June 1999 link wap | 1.5353 |
| 24 June 1999 link wap | 1.5165 |
| 23 June 1999 link wap | 1.5104 |
| 22 June 1999 link wap | 1.5176 |
| 21 June 1999 link wap | 1.5119 |
| 18 June 1999 link wap | 1.5215 |
| 17 June 1999 link wap | 1.5046 |
| 16 June 1999 link wap | 1.5138 |
| 15 June 1999 link wap | 1.5207 |
| 14 June 1999 link wap | 1.5234 |
| 11 June 1999 link wap | 1.5273 |
| 10 June 1999 link wap | 1.5395 |
| 09 June 1999 link wap | 1.5413 |
| 08 June 1999 link wap | 1.5242 |
| 07 June 1999 link wap | 1.5148 |
| 04 June 1999 link wap | 1.5233 |
| 03 June 1999 link wap | 1.5344 |
| 02 June 1999 link wap | 1.54 |
| 01 June 1999 link wap | 1.5405 |
| 31 May 1999 link wap | 1.5411 |
| 28 May 1999 link wap | 1.5463 |
| 27 May 1999 link wap | 1.5374 |
| 26 May 1999 link wap | 1.5446 |
| 25 May 1999 link wap | 1.5481 |
| 24 May 1999 link wap | 1.5458 |
| 21 May 1999 link wap | 1.5442 |
| 20 May 1999 link wap | 1.5593 |
| 19 May 1999 link wap | 1.5598 |
| 18 May 1999 link wap | 1.5585 |
| 17 May 1999 link wap | 1.5683 |
| 14 May 1999 link wap | 1.5561 |
| 13 May 1999 link wap | 1.554 |
| 12 May 1999 link wap | 1.5495 |
| 11 May 1999 link wap | 1.5618 |
| 10 May 1999 link wap | 1.5662 |
| 07 May 1999 link wap | 1.5725 |
| 06 May 1999 link wap | 1.563 |
| 05 May 1999 link wap | 1.5535 |
| 04 May 1999 link wap | 1.5343 |
| 03 May 1999 link wap | 1.5415 |
| 30 April 1999 link wap | 1.5519 |
| 29 April 1999 link wap | 1.5607 |
| 28 April 1999 link wap | 1.5725 |
| 27 April 1999 link wap | 1.5744 |
| 26 April 1999 link wap | 1.5692 |
| 23 April 1999 link wap | 1.5725 |
| 22 April 1999 link wap | 1.573 |
| 21 April 1999 link wap | 1.5775 |
| 20 April 1999 link wap | 1.5825 |
| 19 April 1999 link wap | 1.5759 |
| 16 April 1999 link wap | 1.5851 |
| 15 April 1999 link wap | 1.6114 |
| 14 April 1999 link wap | 1.6103 |
| 13 April 1999 link wap | 1.6049 |
| 12 April 1999 link wap | 1.6281 |
| 09 April 1999 link wap | 1.6202 |
| 08 April 1999 link wap | 1.6215 |
| 07 April 1999 link wap | 1.6246 |
| 06 April 1999 link wap | 1.614 |
| 05 April 1999 link wap | 1.6096 |
| 02 April 1999 link wap | 1.6162 |
| 01 April 1999 link wap | 1.6205 |
| 31 March 1999 link wap | 1.6211 |
| 30 March 1999 link wap | 1.6223 |
| 29 March 1999 link wap | 1.6185 |
| 26 March 1999 link wap | 1.6281 |
| 25 March 1999 link wap | 1.6471 |
| 24 March 1999 link wap | 1.647 |
| 23 March 1999 link wap | 1.6415 |
| 22 March 1999 link wap | 1.6426 |
| 19 March 1999 link wap | 1.6543 |
| 18 March 1999 link wap | 1.6728 |
| 17 March 1999 link wap | 1.6685 |
| 16 March 1999 link wap | 1.6658 |
| 15 March 1999 link wap | 1.6712 |
| 12 March 1999 link wap | 1.6658 |
| 11 March 1999 link wap | 1.6586 |
| 10 March 1999 link wap | 1.6607 |
| 09 March 1999 link wap | 1.6447 |
| 08 March 1999 link wap | 1.6527 |
| 05 March 1999 link wap | 1.6489 |
| 04 March 1999 link wap | 1.6609 |
| 03 March 1999 link wap | 1.6615 |
| 02 March 1999 link wap | 1.6605 |
| 01 March 1999 link wap | 1.6579 |
| 26 February 1999 link wap | 1.6684 |
| 25 February 1999 link wap | 1.6543 |
| 24 February 1999 link wap | 1.6582 |
| 23 February 1999 link wap | 1.6423 |
| 22 February 1999 link wap | 1.6351 |
| 19 February 1999 link wap | 1.6616 |
| 18 February 1999 link wap | 1.676 |
| 17 February 1999 link wap | 1.688 |
| 16 February 1999 link wap | 1.6807 |
| 15 February 1999 link wap | 1.6781 |
| 12 February 1999 link wap | 1.6752 |
| 11 February 1999 link wap | 1.685 |
| 10 February 1999 link wap | 1.6945 |
| 09 February 1999 link wap | 1.6944 |
| 08 February 1999 link wap | 1.6725 |
| 05 February 1999 link wap | 1.6765 |
| 04 February 1999 link wap | 1.6951 |
| 03 February 1999 link wap | 1.7151 |
| 02 February 1999 link wap | 1.7079 |
| 01 February 1999 link wap | 1.7123 |
| 29 January 1999 link wap | 1.726 |
| 28 January 1999 link wap | 1.7374 |
| 27 January 1999 link wap | 1.7526 |
| 26 January 1999 link wap | 1.7609 |
| 25 January 1999 link wap | 1.762 |
| 22 January 1999 link wap | 1.7515 |
| 21 January 1999 link wap | 1.7529 |
| 20 January 1999 link wap | 1.7626 |
| 19 January 1999 link wap | 1.7739 |
| 18 January 1999 link wap | 1.7717 |
| 15 January 1999 link wap | 1.7797 |
| 14 January 1999 link wap | 1.7707 |
| 13 January 1999 link wap | 1.8123 |
| 12 January 1999 link wap | 1.7392 |
| 11 January 1999 link wap | 1.7463 |
| 08 January 1999 link wap | 1.7643 |
| 07 January 1999 link wap | 1.7602 |
| 06 January 1999 link wap | 1.7711 |
| 05 January 1999 link wap | 1.7965 |
| 04 January 1999 link wap | 1.8004 |
