Istoric cny BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 6.9821 |
| 20 September 2022 link wap | 7.003 |
| 19 September 2022 link wap | 7.0066 |
| 16 September 2022 link wap | 6.9787 |
| 15 September 2022 link wap | 6.9852 |
| 14 September 2022 link wap | 6.955 |
| 13 September 2022 link wap | 7.0467 |
| 12 September 2022 link wap | 7.0348 |
| 09 September 2022 link wap | 6.9543 |
| 08 September 2022 link wap | 6.9564 |
| 07 September 2022 link wap | 6.8968 |
| 06 September 2022 link wap | 6.9091 |
| 05 September 2022 link wap | 6.8768 |
| 02 September 2022 link wap | 6.9031 |
| 01 September 2022 link wap | 6.9017 |
| 31 August 2022 link wap | 6.8947 |
| 30 August 2022 link wap | 6.9233 |
| 29 August 2022 link wap | 6.9044 |
| 26 August 2022 link wap | 6.8671 |
| 25 August 2022 link wap | 6.8317 |
| 24 August 2022 link wap | 6.822 |
| 23 August 2022 link wap | 6.7952 |
| 22 August 2022 link wap | 6.8457 |
| 19 August 2022 link wap | 6.8531 |
| 18 August 2022 link wap | 6.906 |
| 17 August 2022 link wap | 6.8917 |
| 16 August 2022 link wap | 6.8767 |
| 15 August 2022 link wap | 6.905 |
| 12 August 2022 link wap | 6.9352 |
| 11 August 2022 link wap | 6.9668 |
| 10 August 2022 link wap | 6.9222 |
| 09 August 2022 link wap | 6.9106 |
| 08 August 2022 link wap | 6.8931 |
| 05 August 2022 link wap | 6.9068 |
| 04 August 2022 link wap | 6.8769 |
| 03 August 2022 link wap | 6.883 |
| 02 August 2022 link wap | 6.9117 |
| 01 August 2022 link wap | 6.9105 |
| 29 July 2022 link wap | 6.8705 |
| 28 July 2022 link wap | 6.8325 |
| 27 July 2022 link wap | 6.8534 |
| 26 July 2022 link wap | 6.8451 |
| 25 July 2022 link wap | 6.9094 |
| 22 July 2022 link wap | 6.8852 |
| 21 July 2022 link wap | 6.904 |
| 20 July 2022 link wap | 6.8892 |
| 19 July 2022 link wap | 6.9064 |
| 18 July 2022 link wap | 6.8266 |
| 15 July 2022 link wap | 6.7943 |
| 14 July 2022 link wap | 6.7618 |
| 13 July 2022 link wap | 6.7722 |
| 12 July 2022 link wap | 6.7518 |
| 11 July 2022 link wap | 6.7793 |
| 08 July 2022 link wap | 6.8095 |
| 07 July 2022 link wap | 6.823 |
| 06 July 2022 link wap | 6.8289 |
| 05 July 2022 link wap | 6.9029 |
| 04 July 2022 link wap | 6.9977 |
| 01 July 2022 link wap | 6.987 |
| 30 June 2022 link wap | 6.9624 |
| 29 June 2022 link wap | 7.0382 |
| 28 June 2022 link wap | 7.0775 |
| 27 June 2022 link wap | 7.0737 |
| 24 June 2022 link wap | 7.0478 |
| 23 June 2022 link wap | 7.0367 |
| 22 June 2022 link wap | 7.0604 |
| 21 June 2022 link wap | 7.068 |
| 20 June 2022 link wap | 7.0346 |
| 17 June 2022 link wap | 7.0308 |
| 16 June 2022 link wap | 6.9844 |
| 15 June 2022 link wap | 7.0013 |
| 14 June 2022 link wap | 7.0417 |
| 13 June 2022 link wap | 7.0434 |
| 10 June 2022 link wap | 7.0868 |
| 09 June 2022 link wap | 7.1722 |
| 08 June 2022 link wap | 7.1785 |
| 07 June 2022 link wap | 7.1146 |
| 06 June 2022 link wap | 7.1223 |
| 03 June 2022 link wap | 7.1465 |
| 02 June 2022 link wap | 7.135 |
| 01 June 2022 link wap | 7.1586 |
| 31 May 2022 link wap | 7.1402 |
| 30 May 2022 link wap | 7.1735 |
| 27 May 2022 link wap | 7.1831 |
| 26 May 2022 link wap | 7.2024 |
| 25 May 2022 link wap | 7.1334 |
| 24 May 2022 link wap | 7.1449 |
| 23 May 2022 link wap | 7.085 |
| 20 May 2022 link wap | 7.0638 |
| 19 May 2022 link wap | 7.1028 |
| 18 May 2022 link wap | 7.0972 |
| 17 May 2022 link wap | 7.0899 |
| 16 May 2022 link wap | 7.0786 |
| 13 May 2022 link wap | 7.0513 |
| 12 May 2022 link wap | 7.0691 |
| 11 May 2022 link wap | 7.0893 |
| 10 May 2022 link wap | 7.0967 |
| 09 May 2022 link wap | 7.0886 |
| 06 May 2022 link wap | 7.0506 |
| 05 May 2022 link wap | 6.9944 |
| 04 May 2022 link wap | 6.9594 |
| 03 May 2022 link wap | 6.9759 |
| 02 May 2022 link wap | 6.9548 |
| 29 April 2022 link wap | 6.9441 |
| 28 April 2022 link wap | 6.9381 |
| 27 April 2022 link wap | 6.9377 |
| 26 April 2022 link wap | 6.9837 |
| 25 April 2022 link wap | 7.0398 |
| 22 April 2022 link wap | 7.0332 |
| 21 April 2022 link wap | 7.0228 |
| 20 April 2022 link wap | 6.9448 |
| 19 April 2022 link wap | 6.9008 |
| 14 April 2022 link wap | 6.932 |
| 13 April 2022 link wap | 6.8939 |
| 12 April 2022 link wap | 6.9199 |
| 11 April 2022 link wap | 6.9405 |
| 08 April 2022 link wap | 6.9115 |
| 07 April 2022 link wap | 6.9448 |
| 06 April 2022 link wap | 6.9498 |
| 05 April 2022 link wap | 6.9783 |
| 04 April 2022 link wap | 7.0026 |
| 01 April 2022 link wap | 7.0311 |
| 31 March 2022 link wap | 7.0403 |
| 30 March 2022 link wap | 7.0666 |
| 29 March 2022 link wap | 7.055 |
| 28 March 2022 link wap | 6.9862 |
| 25 March 2022 link wap | 7.0007 |
| 24 March 2022 link wap | 6.9933 |
| 23 March 2022 link wap | 7.0003 |
| 22 March 2022 link wap | 7.0137 |
| 21 March 2022 link wap | 7.0152 |
| 18 March 2022 link wap | 7.0031 |
| 17 March 2022 link wap | 7.0176 |
| 16 March 2022 link wap | 6.9817 |
| 15 March 2022 link wap | 7.0117 |
| 14 March 2022 link wap | 6.9738 |
| 11 March 2022 link wap | 6.9633 |
| 10 March 2022 link wap | 7.0063 |
| 09 March 2022 link wap | 6.9454 |
| 08 March 2022 link wap | 6.8805 |
| 07 March 2022 link wap | 6.8846 |
| 04 March 2022 link wap | 6.9065 |
| 03 March 2022 link wap | 6.9996 |
| 02 March 2022 link wap | 7.0153 |
| 01 March 2022 link wap | 7.0462 |
| 28 February 2022 link wap | 7.067 |
| 25 February 2022 link wap | 7.0828 |
| 24 February 2022 link wap | 7.0601 |
| 23 February 2022 link wap | 7.1669 |
| 22 February 2022 link wap | 7.1771 |
| 21 February 2022 link wap | 7.1831 |
| 18 February 2022 link wap | 7.184 |
| 17 February 2022 link wap | 7.206 |
| 16 February 2022 link wap | 7.2101 |
| 15 February 2022 link wap | 7.1969 |
| 14 February 2022 link wap | 7.1937 |
| 11 February 2022 link wap | 7.2564 |
| 10 February 2022 link wap | 7.2722 |
| 09 February 2022 link wap | 7.2759 |
| 08 February 2022 link wap | 7.2636 |
| 07 February 2022 link wap | 7.2807 |
| 04 February 2022 link wap | 7.2923 |
| 03 February 2022 link wap | 7.1795 |
| 02 February 2022 link wap | 7.2026 |
| 01 February 2022 link wap | 7.1625 |
| 31 January 2022 link wap | 7.0963 |
| 28 January 2022 link wap | 7.0857 |
| 27 January 2022 link wap | 7.1061 |
| 26 January 2022 link wap | 7.1293 |
| 25 January 2022 link wap | 7.1325 |
| 24 January 2022 link wap | 7.1533 |
| 21 January 2022 link wap | 7.1946 |
| 20 January 2022 link wap | 7.1936 |
| 19 January 2022 link wap | 7.2003 |
| 18 January 2022 link wap | 7.2212 |
| 17 January 2022 link wap | 7.2402 |
| 14 January 2022 link wap | 7.2728 |
| 13 January 2022 link wap | 7.2913 |
| 12 January 2022 link wap | 7.2379 |
| 11 January 2022 link wap | 7.2255 |
| 10 January 2022 link wap | 7.2128 |
| 07 January 2022 link wap | 7.206 |
| 06 January 2022 link wap | 7.2187 |
| 05 January 2022 link wap | 7.2087 |
| 04 January 2022 link wap | 7.1924 |
| 03 January 2022 link wap | 7.2174 |
| 31 December 2021 link wap | 7.1947 |
| 30 December 2021 link wap | 7.223 |
| 29 December 2021 link wap | 7.1994 |
| 28 December 2021 link wap | 7.2159 |
| 27 December 2021 link wap | 7.2087 |
| 24 December 2021 link wap | 7.2064 |
| 23 December 2021 link wap | 7.2056 |
| 22 December 2021 link wap | 7.1999 |
| 21 December 2021 link wap | 7.1965 |
| 20 December 2021 link wap | 7.1882 |
| 17 December 2021 link wap | 7.2234 |
| 16 December 2021 link wap | 7.2183 |
| 15 December 2021 link wap | 7.1691 |
| 14 December 2021 link wap | 7.1956 |
| 13 December 2021 link wap | 7.1777 |
| 10 December 2021 link wap | 7.1814 |
| 09 December 2021 link wap | 7.2114 |
| 08 December 2021 link wap | 7.1726 |
| 07 December 2021 link wap | 7.1671 |
| 06 December 2021 link wap | 7.1986 |
| 03 December 2021 link wap | 7.1935 |
| 02 December 2021 link wap | 7.2297 |
| 01 December 2021 link wap | 7.2065 |
| 30 November 2021 link wap | 7.2395 |
| 29 November 2021 link wap | 7.2002 |
| 26 November 2021 link wap | 7.2149 |
| 25 November 2021 link wap | 7.1676 |
| 24 November 2021 link wap | 7.16 |
| 23 November 2021 link wap | 7.1943 |
| 22 November 2021 link wap | 7.1975 |
| 19 November 2021 link wap | 7.2027 |
| 18 November 2021 link wap | 7.2419 |
| 17 November 2021 link wap | 7.217 |
| 16 November 2021 link wap | 7.2627 |
| 15 November 2021 link wap | 7.3034 |
| 12 November 2021 link wap | 7.3047 |
| 11 November 2021 link wap | 7.3292 |
| 10 November 2021 link wap | 7.3866 |
| 09 November 2021 link wap | 7.3989 |
| 08 November 2021 link wap | 7.4048 |
| 05 November 2021 link wap | 7.3756 |
| 04 November 2021 link wap | 7.3983 |
| 03 November 2021 link wap | 7.4082 |
| 02 November 2021 link wap | 7.4239 |
| 01 November 2021 link wap | 7.4077 |
| 29 October 2021 link wap | 7.4488 |
| 28 October 2021 link wap | 7.4169 |
| 27 October 2021 link wap | 7.426 |
| 26 October 2021 link wap | 7.4124 |
| 25 October 2021 link wap | 7.4142 |
| 22 October 2021 link wap | 7.4337 |
| 21 October 2021 link wap | 7.4463 |
| 20 October 2021 link wap | 7.4302 |
| 19 October 2021 link wap | 7.4464 |
| 18 October 2021 link wap | 7.4617 |
| 15 October 2021 link wap | 7.4663 |
| 14 October 2021 link wap | 7.4683 |
| 13 October 2021 link wap | 7.4482 |
| 12 October 2021 link wap | 7.4522 |
| 11 October 2021 link wap | 7.4644 |
| 08 October 2021 link wap | 7.4591 |
| 07 October 2021 link wap | 7.4536 |
| 06 October 2021 link wap | 7.4407 |
| 05 October 2021 link wap | 7.4805 |
| 04 October 2021 link wap | 7.5013 |
| 01 October 2021 link wap | 7.4781 |
| 30 September 2021 link wap | 7.4847 |
| 29 September 2021 link wap | 7.5347 |
| 28 September 2021 link wap | 7.5433 |
| 27 September 2021 link wap | 7.5609 |
| 24 September 2021 link wap | 7.5803 |
| 23 September 2021 link wap | 7.5643 |
| 22 September 2021 link wap | 7.585 |
| 21 September 2021 link wap | 7.5945 |
| 20 September 2021 link wap | 7.5726 |
| 17 September 2021 link wap | 7.6044 |
| 16 September 2021 link wap | 7.5849 |
| 15 September 2021 link wap | 7.6069 |
| 14 September 2021 link wap | 7.6168 |
| 13 September 2021 link wap | 7.6059 |
| 10 September 2021 link wap | 7.6228 |
| 09 September 2021 link wap | 7.6402 |
| 08 September 2021 link wap | 7.6376 |
| 07 September 2021 link wap | 7.667 |
| 06 September 2021 link wap | 7.6611 |
| 03 September 2021 link wap | 7.6555 |
| 02 September 2021 link wap | 7.6503 |
| 01 September 2021 link wap | 7.6421 |
| 31 August 2021 link wap | 7.6465 |
| 30 August 2021 link wap | 7.6347 |
| 27 August 2021 link wap | 7.6195 |
| 26 August 2021 link wap | 7.6285 |
| 25 August 2021 link wap | 7.6031 |
| 24 August 2021 link wap | 7.6042 |
| 23 August 2021 link wap | 7.599 |
| 20 August 2021 link wap | 7.5854 |
| 19 August 2021 link wap | 7.5901 |
| 18 August 2021 link wap | 7.5976 |
| 17 August 2021 link wap | 7.6244 |
| 16 August 2021 link wap | 7.6243 |
| 13 August 2021 link wap | 7.6237 |
| 12 August 2021 link wap | 7.6036 |
| 11 August 2021 link wap | 7.5996 |
| 10 August 2021 link wap | 7.5975 |
| 09 August 2021 link wap | 7.619 |
| 06 August 2021 link wap | 7.6379 |
| 05 August 2021 link wap | 7.6555 |
| 04 August 2021 link wap | 7.6638 |
| 03 August 2021 link wap | 7.6818 |
| 02 August 2021 link wap | 7.6807 |
| 30 July 2021 link wap | 7.6838 |
| 29 July 2021 link wap | 7.6691 |
| 28 July 2021 link wap | 7.6722 |
| 27 July 2021 link wap | 7.6799 |
| 26 July 2021 link wap | 7.6426 |
| 23 July 2021 link wap | 7.6224 |
| 22 July 2021 link wap | 7.6153 |
| 21 July 2021 link wap | 7.6201 |
| 20 July 2021 link wap | 7.6305 |
| 19 July 2021 link wap | 7.6344 |
| 16 July 2021 link wap | 7.6373 |
| 15 July 2021 link wap | 7.6304 |
| 14 July 2021 link wap | 7.6268 |
| 13 July 2021 link wap | 7.6598 |
| 12 July 2021 link wap | 7.6751 |
| 09 July 2021 link wap | 7.6834 |
| 08 July 2021 link wap | 7.6832 |
| 07 July 2021 link wap | 7.6478 |
| 06 July 2021 link wap | 7.6545 |
| 05 July 2021 link wap | 7.6677 |
| 02 July 2021 link wap | 7.6594 |
| 01 July 2021 link wap | 7.6842 |
| 30 June 2021 link wap | 7.6742 |
| 29 June 2021 link wap | 7.6814 |
| 28 June 2021 link wap | 7.6922 |
| 25 June 2021 link wap | 7.7139 |
| 24 June 2021 link wap | 7.7193 |
| 23 June 2021 link wap | 7.7393 |
| 22 June 2021 link wap | 7.7014 |
| 21 June 2021 link wap | 7.6916 |
| 18 June 2021 link wap | 7.6619 |
| 17 June 2021 link wap | 7.6877 |
| 16 June 2021 link wap | 7.7582 |
| 15 June 2021 link wap | 7.7502 |
| 14 June 2021 link wap | 7.7501 |
| 11 June 2021 link wap | 7.7519 |
| 10 June 2021 link wap | 7.7828 |
| 09 June 2021 link wap | 7.7879 |
| 08 June 2021 link wap | 7.7938 |
| 07 June 2021 link wap | 7.7795 |
| 04 June 2021 link wap | 7.7667 |
| 03 June 2021 link wap | 7.791 |
| 02 June 2021 link wap | 7.7812 |
| 01 June 2021 link wap | 7.8043 |
