Istoric cny BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 6.9821 |
| 20 September 2022 link wap | 7.003 |
| 19 September 2022 link wap | 7.0066 |
| 16 September 2022 link wap | 6.9787 |
| 15 September 2022 link wap | 6.9852 |
| 14 September 2022 link wap | 6.955 |
| 13 September 2022 link wap | 7.0467 |
| 12 September 2022 link wap | 7.0348 |
| 09 September 2022 link wap | 6.9543 |
| 08 September 2022 link wap | 6.9564 |
| 07 September 2022 link wap | 6.8968 |
| 06 September 2022 link wap | 6.9091 |
| 05 September 2022 link wap | 6.8768 |
| 02 September 2022 link wap | 6.9031 |
| 01 September 2022 link wap | 6.9017 |
| 31 August 2022 link wap | 6.8947 |
| 30 August 2022 link wap | 6.9233 |
| 29 August 2022 link wap | 6.9044 |
| 26 August 2022 link wap | 6.8671 |
| 25 August 2022 link wap | 6.8317 |
| 24 August 2022 link wap | 6.822 |
| 23 August 2022 link wap | 6.7952 |
| 22 August 2022 link wap | 6.8457 |
| 19 August 2022 link wap | 6.8531 |
| 18 August 2022 link wap | 6.906 |
| 17 August 2022 link wap | 6.8917 |
| 16 August 2022 link wap | 6.8767 |
| 15 August 2022 link wap | 6.905 |
| 12 August 2022 link wap | 6.9352 |
| 11 August 2022 link wap | 6.9668 |
| 10 August 2022 link wap | 6.9222 |
| 09 August 2022 link wap | 6.9106 |
| 08 August 2022 link wap | 6.8931 |
| 05 August 2022 link wap | 6.9068 |
| 04 August 2022 link wap | 6.8769 |
| 03 August 2022 link wap | 6.883 |
| 02 August 2022 link wap | 6.9117 |
| 01 August 2022 link wap | 6.9105 |
| 29 July 2022 link wap | 6.8705 |
| 28 July 2022 link wap | 6.8325 |
| 27 July 2022 link wap | 6.8534 |
| 26 July 2022 link wap | 6.8451 |
| 25 July 2022 link wap | 6.9094 |
| 22 July 2022 link wap | 6.8852 |
| 21 July 2022 link wap | 6.904 |
| 20 July 2022 link wap | 6.8892 |
| 19 July 2022 link wap | 6.9064 |
| 18 July 2022 link wap | 6.8266 |
| 15 July 2022 link wap | 6.7943 |
| 14 July 2022 link wap | 6.7618 |
| 13 July 2022 link wap | 6.7722 |
| 12 July 2022 link wap | 6.7518 |
| 11 July 2022 link wap | 6.7793 |
| 08 July 2022 link wap | 6.8095 |
| 07 July 2022 link wap | 6.823 |
| 06 July 2022 link wap | 6.8289 |
| 05 July 2022 link wap | 6.9029 |
| 04 July 2022 link wap | 6.9977 |
| 01 July 2022 link wap | 6.987 |
| 30 June 2022 link wap | 6.9624 |
| 29 June 2022 link wap | 7.0382 |
| 28 June 2022 link wap | 7.0775 |
| 27 June 2022 link wap | 7.0737 |
| 24 June 2022 link wap | 7.0478 |
| 23 June 2022 link wap | 7.0367 |
| 22 June 2022 link wap | 7.0604 |
| 21 June 2022 link wap | 7.068 |
| 20 June 2022 link wap | 7.0346 |
| 17 June 2022 link wap | 7.0308 |
| 16 June 2022 link wap | 6.9844 |
| 15 June 2022 link wap | 7.0013 |
| 14 June 2022 link wap | 7.0417 |
| 13 June 2022 link wap | 7.0434 |
| 10 June 2022 link wap | 7.0868 |
| 09 June 2022 link wap | 7.1722 |
| 08 June 2022 link wap | 7.1785 |
| 07 June 2022 link wap | 7.1146 |
| 06 June 2022 link wap | 7.1223 |
| 03 June 2022 link wap | 7.1465 |
| 02 June 2022 link wap | 7.135 |
| 01 June 2022 link wap | 7.1586 |
| 31 May 2022 link wap | 7.1402 |
| 30 May 2022 link wap | 7.1735 |
| 27 May 2022 link wap | 7.1831 |
| 26 May 2022 link wap | 7.2024 |
| 25 May 2022 link wap | 7.1334 |
| 24 May 2022 link wap | 7.1449 |
| 23 May 2022 link wap | 7.085 |
| 20 May 2022 link wap | 7.0638 |
| 19 May 2022 link wap | 7.1028 |
| 18 May 2022 link wap | 7.0972 |
| 17 May 2022 link wap | 7.0899 |
| 16 May 2022 link wap | 7.0786 |
| 13 May 2022 link wap | 7.0513 |
| 12 May 2022 link wap | 7.0691 |
| 11 May 2022 link wap | 7.0893 |
| 10 May 2022 link wap | 7.0967 |
| 09 May 2022 link wap | 7.0886 |
| 06 May 2022 link wap | 7.0506 |
| 05 May 2022 link wap | 6.9944 |
| 04 May 2022 link wap | 6.9594 |
| 03 May 2022 link wap | 6.9759 |
| 02 May 2022 link wap | 6.9548 |
| 29 April 2022 link wap | 6.9441 |
| 28 April 2022 link wap | 6.9381 |
| 27 April 2022 link wap | 6.9377 |
| 26 April 2022 link wap | 6.9837 |
| 25 April 2022 link wap | 7.0398 |
| 22 April 2022 link wap | 7.0332 |
| 21 April 2022 link wap | 7.0228 |
| 20 April 2022 link wap | 6.9448 |
| 19 April 2022 link wap | 6.9008 |
| 14 April 2022 link wap | 6.932 |
| 13 April 2022 link wap | 6.8939 |
| 12 April 2022 link wap | 6.9199 |
| 11 April 2022 link wap | 6.9405 |
| 08 April 2022 link wap | 6.9115 |
| 07 April 2022 link wap | 6.9448 |
| 06 April 2022 link wap | 6.9498 |
| 05 April 2022 link wap | 6.9783 |
| 04 April 2022 link wap | 7.0026 |
| 01 April 2022 link wap | 7.0311 |
| 31 March 2022 link wap | 7.0403 |
| 30 March 2022 link wap | 7.0666 |
| 29 March 2022 link wap | 7.055 |
| 28 March 2022 link wap | 6.9862 |
| 25 March 2022 link wap | 7.0007 |
| 24 March 2022 link wap | 6.9933 |
| 23 March 2022 link wap | 7.0003 |
| 22 March 2022 link wap | 7.0137 |
| 21 March 2022 link wap | 7.0152 |
| 18 March 2022 link wap | 7.0031 |
| 17 March 2022 link wap | 7.0176 |
| 16 March 2022 link wap | 6.9817 |
| 15 March 2022 link wap | 7.0117 |
| 14 March 2022 link wap | 6.9738 |
| 11 March 2022 link wap | 6.9633 |
| 10 March 2022 link wap | 7.0063 |
| 09 March 2022 link wap | 6.9454 |
| 08 March 2022 link wap | 6.8805 |
| 07 March 2022 link wap | 6.8846 |
| 04 March 2022 link wap | 6.9065 |
| 03 March 2022 link wap | 6.9996 |
| 02 March 2022 link wap | 7.0153 |
| 01 March 2022 link wap | 7.0462 |
| 28 February 2022 link wap | 7.067 |
| 25 February 2022 link wap | 7.0828 |
| 24 February 2022 link wap | 7.0601 |
| 23 February 2022 link wap | 7.1669 |
| 22 February 2022 link wap | 7.1771 |
| 21 February 2022 link wap | 7.1831 |
| 18 February 2022 link wap | 7.184 |
| 17 February 2022 link wap | 7.206 |
| 16 February 2022 link wap | 7.2101 |
| 15 February 2022 link wap | 7.1969 |
| 14 February 2022 link wap | 7.1937 |
| 11 February 2022 link wap | 7.2564 |
| 10 February 2022 link wap | 7.2722 |
| 09 February 2022 link wap | 7.2759 |
| 08 February 2022 link wap | 7.2636 |
| 07 February 2022 link wap | 7.2807 |
| 04 February 2022 link wap | 7.2923 |
| 03 February 2022 link wap | 7.1795 |
| 02 February 2022 link wap | 7.2026 |
| 01 February 2022 link wap | 7.1625 |
| 31 January 2022 link wap | 7.0963 |
| 28 January 2022 link wap | 7.0857 |
| 27 January 2022 link wap | 7.1061 |
| 26 January 2022 link wap | 7.1293 |
| 25 January 2022 link wap | 7.1325 |
| 24 January 2022 link wap | 7.1533 |
| 21 January 2022 link wap | 7.1946 |
| 20 January 2022 link wap | 7.1936 |
| 19 January 2022 link wap | 7.2003 |
| 18 January 2022 link wap | 7.2212 |
| 17 January 2022 link wap | 7.2402 |
| 14 January 2022 link wap | 7.2728 |
| 13 January 2022 link wap | 7.2913 |
| 12 January 2022 link wap | 7.2379 |
| 11 January 2022 link wap | 7.2255 |
| 10 January 2022 link wap | 7.2128 |
| 07 January 2022 link wap | 7.206 |
| 06 January 2022 link wap | 7.2187 |
| 05 January 2022 link wap | 7.2087 |
| 04 January 2022 link wap | 7.1924 |
| 03 January 2022 link wap | 7.2174 |
| 31 December 2021 link wap | 7.1947 |
| 30 December 2021 link wap | 7.223 |
| 29 December 2021 link wap | 7.1994 |
| 28 December 2021 link wap | 7.2159 |
| 27 December 2021 link wap | 7.2087 |
| 24 December 2021 link wap | 7.2064 |
| 23 December 2021 link wap | 7.2056 |
| 22 December 2021 link wap | 7.1999 |
| 21 December 2021 link wap | 7.1965 |
| 20 December 2021 link wap | 7.1882 |
| 17 December 2021 link wap | 7.2234 |
| 16 December 2021 link wap | 7.2183 |
| 15 December 2021 link wap | 7.1691 |
| 14 December 2021 link wap | 7.1956 |
| 13 December 2021 link wap | 7.1777 |
| 10 December 2021 link wap | 7.1814 |
| 09 December 2021 link wap | 7.2114 |
| 08 December 2021 link wap | 7.1726 |
| 07 December 2021 link wap | 7.1671 |
| 06 December 2021 link wap | 7.1986 |
| 03 December 2021 link wap | 7.1935 |
| 02 December 2021 link wap | 7.2297 |
| 01 December 2021 link wap | 7.2065 |
| 30 November 2021 link wap | 7.2395 |
| 29 November 2021 link wap | 7.2002 |
| 26 November 2021 link wap | 7.2149 |
| 25 November 2021 link wap | 7.1676 |
| 24 November 2021 link wap | 7.16 |
| 23 November 2021 link wap | 7.1943 |
| 22 November 2021 link wap | 7.1975 |
| 19 November 2021 link wap | 7.2027 |
| 18 November 2021 link wap | 7.2419 |
| 17 November 2021 link wap | 7.217 |
| 16 November 2021 link wap | 7.2627 |
| 15 November 2021 link wap | 7.3034 |
| 12 November 2021 link wap | 7.3047 |
| 11 November 2021 link wap | 7.3292 |
| 10 November 2021 link wap | 7.3866 |
| 09 November 2021 link wap | 7.3989 |
| 08 November 2021 link wap | 7.4048 |
| 05 November 2021 link wap | 7.3756 |
| 04 November 2021 link wap | 7.3983 |
| 03 November 2021 link wap | 7.4082 |
| 02 November 2021 link wap | 7.4239 |
| 01 November 2021 link wap | 7.4077 |
| 29 October 2021 link wap | 7.4488 |
| 28 October 2021 link wap | 7.4169 |
| 27 October 2021 link wap | 7.426 |
| 26 October 2021 link wap | 7.4124 |
| 25 October 2021 link wap | 7.4142 |
| 22 October 2021 link wap | 7.4337 |
| 21 October 2021 link wap | 7.4463 |
| 20 October 2021 link wap | 7.4302 |
| 19 October 2021 link wap | 7.4464 |
| 18 October 2021 link wap | 7.4617 |
| 15 October 2021 link wap | 7.4663 |
| 14 October 2021 link wap | 7.4683 |
| 13 October 2021 link wap | 7.4482 |
| 12 October 2021 link wap | 7.4522 |
| 11 October 2021 link wap | 7.4644 |
| 08 October 2021 link wap | 7.4591 |
| 07 October 2021 link wap | 7.4536 |
| 06 October 2021 link wap | 7.4407 |
| 05 October 2021 link wap | 7.4805 |
| 04 October 2021 link wap | 7.5013 |
| 01 October 2021 link wap | 7.4781 |
| 30 September 2021 link wap | 7.4847 |
| 29 September 2021 link wap | 7.5347 |
| 28 September 2021 link wap | 7.5433 |
| 27 September 2021 link wap | 7.5609 |
| 24 September 2021 link wap | 7.5803 |
| 23 September 2021 link wap | 7.5643 |
| 22 September 2021 link wap | 7.585 |
| 21 September 2021 link wap | 7.5945 |
| 20 September 2021 link wap | 7.5726 |
| 17 September 2021 link wap | 7.6044 |
| 16 September 2021 link wap | 7.5849 |
| 15 September 2021 link wap | 7.6069 |
| 14 September 2021 link wap | 7.6168 |
| 13 September 2021 link wap | 7.6059 |
| 10 September 2021 link wap | 7.6228 |
| 09 September 2021 link wap | 7.6402 |
| 08 September 2021 link wap | 7.6376 |
| 07 September 2021 link wap | 7.667 |
| 06 September 2021 link wap | 7.6611 |
| 03 September 2021 link wap | 7.6555 |
| 02 September 2021 link wap | 7.6503 |
| 01 September 2021 link wap | 7.6421 |
| 31 August 2021 link wap | 7.6465 |
| 30 August 2021 link wap | 7.6347 |
| 27 August 2021 link wap | 7.6195 |
| 26 August 2021 link wap | 7.6285 |
| 25 August 2021 link wap | 7.6031 |
| 24 August 2021 link wap | 7.6042 |
| 23 August 2021 link wap | 7.599 |
| 20 August 2021 link wap | 7.5854 |
| 19 August 2021 link wap | 7.5901 |
| 18 August 2021 link wap | 7.5976 |
| 17 August 2021 link wap | 7.6244 |
| 16 August 2021 link wap | 7.6243 |
| 13 August 2021 link wap | 7.6237 |
| 12 August 2021 link wap | 7.6036 |
| 11 August 2021 link wap | 7.5996 |
| 10 August 2021 link wap | 7.5975 |
| 09 August 2021 link wap | 7.619 |
| 06 August 2021 link wap | 7.6379 |
| 05 August 2021 link wap | 7.6555 |
| 04 August 2021 link wap | 7.6638 |
| 03 August 2021 link wap | 7.6818 |
| 02 August 2021 link wap | 7.6807 |
| 30 July 2021 link wap | 7.6838 |
| 29 July 2021 link wap | 7.6691 |
| 28 July 2021 link wap | 7.6722 |
| 27 July 2021 link wap | 7.6799 |
| 26 July 2021 link wap | 7.6426 |
| 23 July 2021 link wap | 7.6224 |
| 22 July 2021 link wap | 7.6153 |
| 21 July 2021 link wap | 7.6201 |
| 20 July 2021 link wap | 7.6305 |
| 19 July 2021 link wap | 7.6344 |
| 16 July 2021 link wap | 7.6373 |
| 15 July 2021 link wap | 7.6304 |
| 14 July 2021 link wap | 7.6268 |
| 13 July 2021 link wap | 7.6598 |
| 12 July 2021 link wap | 7.6751 |
| 09 July 2021 link wap | 7.6834 |
| 08 July 2021 link wap | 7.6832 |
| 07 July 2021 link wap | 7.6478 |
| 06 July 2021 link wap | 7.6545 |
| 05 July 2021 link wap | 7.6677 |
| 02 July 2021 link wap | 7.6594 |
| 01 July 2021 link wap | 7.6842 |
| 30 June 2021 link wap | 7.6742 |
| 29 June 2021 link wap | 7.6814 |
| 28 June 2021 link wap | 7.6922 |
| 25 June 2021 link wap | 7.7139 |
| 24 June 2021 link wap | 7.7193 |
| 23 June 2021 link wap | 7.7393 |
| 22 June 2021 link wap | 7.7014 |
| 21 June 2021 link wap | 7.6916 |
| 18 June 2021 link wap | 7.6619 |
| 17 June 2021 link wap | 7.6877 |
| 16 June 2021 link wap | 7.7582 |
| 15 June 2021 link wap | 7.7502 |
| 14 June 2021 link wap | 7.7501 |
| 11 June 2021 link wap | 7.7519 |
| 10 June 2021 link wap | 7.7828 |
| 09 June 2021 link wap | 7.7879 |
| 08 June 2021 link wap | 7.7938 |
| 07 June 2021 link wap | 7.7795 |
| 04 June 2021 link wap | 7.7667 |
| 03 June 2021 link wap | 7.791 |
| 02 June 2021 link wap | 7.7812 |
| 01 June 2021 link wap | 7.8043 |
| 31 May 2021 link wap | 7.7722 |
| 28 May 2021 link wap | 7.7422 |
| 27 May 2021 link wap | 7.7808 |
| 26 May 2021 link wap | 7.8149 |
| 25 May 2021 link wap | 7.856 |
| 24 May 2021 link wap | 7.8487 |
| 21 May 2021 link wap | 7.8393 |
| 20 May 2021 link wap | 7.8563 |
| 19 May 2021 link wap | 7.8594 |
| 18 May 2021 link wap | 7.8501 |
| 17 May 2021 link wap | 7.8226 |
| 14 May 2021 link wap | 7.8024 |
| 13 May 2021 link wap | 7.7969 |
| 12 May 2021 link wap | 7.8051 |
| 11 May 2021 link wap | 7.8177 |
| 10 May 2021 link wap | 7.8045 |
| 07 May 2021 link wap | 7.7809 |
| 06 May 2021 link wap | 7.8054 |
| 05 May 2021 link wap | 7.7636 |
| 04 May 2021 link wap | 7.8136 |
| 03 May 2021 link wap | 7.7967 |
| 30 April 2021 link wap | 7.8134 |
| 29 April 2021 link wap | 7.8463 |
| 28 April 2021 link wap | 7.8268 |
| 27 April 2021 link wap | 7.8373 |
| 26 April 2021 link wap | 7.8379 |
| 23 April 2021 link wap | 7.832 |
| 22 April 2021 link wap | 7.8181 |
| 21 April 2021 link wap | 7.8011 |
| 20 April 2021 link wap | 7.8303 |
| 19 April 2021 link wap | 7.8323 |
| 16 April 2021 link wap | 7.8157 |
| 15 April 2021 link wap | 7.8129 |
| 14 April 2021 link wap | 7.8146 |
| 13 April 2021 link wap | 7.7905 |
| 12 April 2021 link wap | 7.7907 |
| 09 April 2021 link wap | 7.7934 |
| 08 April 2021 link wap | 7.7749 |
| 07 April 2021 link wap | 7.7761 |
| 06 April 2021 link wap | 7.739 |
| 01 April 2021 link wap | 7.7195 |
| 31 March 2021 link wap | 7.6812 |
| 30 March 2021 link wap | 7.7154 |
| 29 March 2021 link wap | 7.7334 |
| 26 March 2021 link wap | 7.7063 |
| 25 March 2021 link wap | 7.722 |
| 24 March 2021 link wap | 7.7133 |
| 23 March 2021 link wap | 7.7367 |
| 22 March 2021 link wap | 7.7582 |
| 19 March 2021 link wap | 7.7413 |
| 18 March 2021 link wap | 7.7507 |
| 17 March 2021 link wap | 7.7435 |
| 16 March 2021 link wap | 7.7519 |
| 15 March 2021 link wap | 7.7508 |
| 12 March 2021 link wap | 7.7636 |
| 11 March 2021 link wap | 7.7614 |
| 10 March 2021 link wap | 7.7433 |
| 09 March 2021 link wap | 7.7478 |
| 08 March 2021 link wap | 7.7446 |
| 05 March 2021 link wap | 7.7489 |
| 04 March 2021 link wap | 7.7846 |
| 03 March 2021 link wap | 7.7897 |
| 02 March 2021 link wap | 7.784 |
| 01 March 2021 link wap | 7.797 |
| 26 February 2021 link wap | 7.8385 |
| 25 February 2021 link wap | 7.8898 |
| 24 February 2021 link wap | 7.8362 |
| 23 February 2021 link wap | 7.8506 |
| 22 February 2021 link wap | 7.8447 |
| 19 February 2021 link wap | 7.8318 |
| 18 February 2021 link wap | 7.8172 |
| 17 February 2021 link wap | 7.7886 |
| 16 February 2021 link wap | 7.8422 |
| 15 February 2021 link wap | 7.8332 |
| 12 February 2021 link wap | 7.8207 |
| 11 February 2021 link wap | 7.8448 |
| 10 February 2021 link wap | 7.8235 |
| 09 February 2021 link wap | 7.7894 |
| 08 February 2021 link wap | 7.7618 |
| 05 February 2021 link wap | 7.7535 |
| 04 February 2021 link wap | 7.7542 |
| 03 February 2021 link wap | 7.7623 |
| 02 February 2021 link wap | 7.7756 |
| 01 February 2021 link wap | 7.8143 |
| 29 January 2021 link wap | 7.8047 |
| 28 January 2021 link wap | 7.8226 |
| 27 January 2021 link wap | 7.8411 |
| 26 January 2021 link wap | 7.8537 |
| 25 January 2021 link wap | 7.8712 |
| 22 January 2021 link wap | 7.8822 |
| 21 January 2021 link wap | 7.8552 |
| 20 January 2021 link wap | 7.8292 |
| 19 January 2021 link wap | 7.861 |
| 18 January 2021 link wap | 7.8359 |
| 15 January 2021 link wap | 7.8499 |
| 14 January 2021 link wap | 7.8409 |
| 13 January 2021 link wap | 7.8716 |
| 12 January 2021 link wap | 7.8576 |
| 11 January 2021 link wap | 7.8806 |
| 08 January 2021 link wap | 7.9184 |
| 07 January 2021 link wap | 7.9392 |
| 06 January 2021 link wap | 7.9653 |
| 05 January 2021 link wap | 7.9315 |
| 04 January 2021 link wap | 7.9484 |
| 31 December 2020 link wap | 8.0225 |
| 30 December 2020 link wap | 8.0134 |
| 29 December 2020 link wap | 8.007 |
| 28 December 2020 link wap | 7.9906 |
| 24 December 2020 link wap | 7.9624 |
| 23 December 2020 link wap | 7.9549 |
| 22 December 2020 link wap | 8.0056 |
| 21 December 2020 link wap | 7.9784 |
| 18 December 2020 link wap | 8.0146 |
| 17 December 2020 link wap | 8.0006 |
| 16 December 2020 link wap | 7.9633 |
| 15 December 2020 link wap | 7.9462 |
| 14 December 2020 link wap | 7.9588 |
| 11 December 2020 link wap | 7.9386 |
| 10 December 2020 link wap | 7.9254 |
| 09 December 2020 link wap | 7.9167 |
| 08 December 2020 link wap | 7.9115 |
| 07 December 2020 link wap | 7.931 |
| 04 December 2020 link wap | 7.9421 |
| 03 December 2020 link wap | 7.9567 |
| 02 December 2020 link wap | 7.9203 |
| 01 December 2020 link wap | 7.8639 |
| 30 November 2020 link wap | 7.8798 |
| 27 November 2020 link wap | 7.8422 |
| 26 November 2020 link wap | 7.8254 |
| 25 November 2020 link wap | 7.8189 |
| 24 November 2020 link wap | 7.8152 |
| 23 November 2020 link wap | 7.8178 |
| 20 November 2020 link wap | 7.7916 |
| 19 November 2020 link wap | 7.7927 |
| 18 November 2020 link wap | 7.782 |
| 17 November 2020 link wap | 7.7892 |
| 16 November 2020 link wap | 7.7945 |
| 13 November 2020 link wap | 7.8071 |
| 12 November 2020 link wap | 7.8105 |
| 11 November 2020 link wap | 7.7943 |
| 10 November 2020 link wap | 7.8107 |
| 09 November 2020 link wap | 7.8475 |
| 06 November 2020 link wap | 7.8468 |
| 05 November 2020 link wap | 7.8331 |
| 04 November 2020 link wap | 7.8038 |
| 03 November 2020 link wap | 7.8198 |
| 02 November 2020 link wap | 7.7962 |
| 30 October 2020 link wap | 7.8158 |
| 29 October 2020 link wap | 7.8531 |
| 28 October 2020 link wap | 7.8845 |
| 27 October 2020 link wap | 7.9345 |
| 26 October 2020 link wap | 7.9342 |
| 23 October 2020 link wap | 7.9157 |
| 22 October 2020 link wap | 7.898 |
| 21 October 2020 link wap | 7.8879 |
| 20 October 2020 link wap | 7.8918 |
| 19 October 2020 link wap | 7.8767 |
| 16 October 2020 link wap | 7.8639 |
| 15 October 2020 link wap | 7.8756 |
| 14 October 2020 link wap | 7.9092 |
| 13 October 2020 link wap | 7.9388 |
| 12 October 2020 link wap | 7.9578 |
| 09 October 2020 link wap | 7.9047 |
| 08 October 2020 link wap | 7.9894 |
| 07 October 2020 link wap | 7.9934 |
| 06 October 2020 link wap | 8.0111 |
| 05 October 2020 link wap | 8.0128 |
| 02 October 2020 link wap | 7.9656 |
| 01 October 2020 link wap | 7.9805 |
| 30 September 2020 link wap | 7.972 |
| 29 September 2020 link wap | 7.9777 |
| 28 September 2020 link wap | 7.951 |
| 25 September 2020 link wap | 7.9451 |
| 24 September 2020 link wap | 7.9527 |
| 23 September 2020 link wap | 7.9433 |
| 22 September 2020 link wap | 7.955 |
| 21 September 2020 link wap | 7.9992 |
| 18 September 2020 link wap | 8.0146 |
| 17 September 2020 link wap | 7.9861 |
| 16 September 2020 link wap | 8.0229 |
| 15 September 2020 link wap | 8.0526 |
| 14 September 2020 link wap | 8.0987 |
| 11 September 2020 link wap | 8.1043 |
| 10 September 2020 link wap | 8.1022 |
| 09 September 2020 link wap | 8.0584 |
| 08 September 2020 link wap | 8.0658 |
| 07 September 2020 link wap | 8.0789 |
| 04 September 2020 link wap | 8.1006 |
| 03 September 2020 link wap | 8.0802 |
| 02 September 2020 link wap | 8.0976 |
| 01 September 2020 link wap | 8.1739 |
| 31 August 2020 link wap | 8.1711 |
| 28 August 2020 link wap | 8.1749 |
| 27 August 2020 link wap | 8.1323 |
| 26 August 2020 link wap | 8.1262 |
| 25 August 2020 link wap | 8.1671 |
| 24 August 2020 link wap | 8.1897 |
| 21 August 2020 link wap | 8.1483 |
| 20 August 2020 link wap | 8.1985 |
| 19 August 2020 link wap | 8.2472 |
| 18 August 2020 link wap | 8.2407 |
| 17 August 2020 link wap | 8.2262 |
| 14 August 2020 link wap | 8.21 |
| 13 August 2020 link wap | 8.2187 |
| 12 August 2020 link wap | 8.1758 |
| 11 August 2020 link wap | 8.1857 |
| 10 August 2020 link wap | 8.2003 |
| 07 August 2020 link wap | 8.2238 |
| 06 August 2020 link wap | 8.2325 |
| 05 August 2020 link wap | 8.2277 |
| 04 August 2020 link wap | 8.2157 |
| 03 August 2020 link wap | 8.19 |
| 31 July 2020 link wap | 8.2637 |
| 30 July 2020 link wap | 8.224 |
| 29 July 2020 link wap | 8.2067 |
| 28 July 2020 link wap | 8.2041 |
| 27 July 2020 link wap | 8.2344 |
| 24 July 2020 link wap | 8.1453 |
| 23 July 2020 link wap | 8.1057 |
| 22 July 2020 link wap | 8.0999 |
| 21 July 2020 link wap | 7.9982 |
| 20 July 2020 link wap | 7.9992 |
| 17 July 2020 link wap | 7.9975 |
| 16 July 2020 link wap | 7.9861 |
| 15 July 2020 link wap | 7.9975 |
| 14 July 2020 link wap | 7.9805 |
| 13 July 2020 link wap | 7.9309 |
| 10 July 2020 link wap | 7.8952 |
| 09 July 2020 link wap | 7.923 |
| 08 July 2020 link wap | 7.9163 |
| 07 July 2020 link wap | 7.9287 |
| 06 July 2020 link wap | 7.9498 |
| 03 July 2020 link wap | 7.931 |
| 02 July 2020 link wap | 7.9759 |
| 01 July 2020 link wap | 7.9151 |
| 30 June 2020 link wap | 7.9219 |
| 29 June 2020 link wap | 7.9841 |
| 26 June 2020 link wap | 7.9298 |
| 25 June 2020 link wap | 7.9206 |
| 24 June 2020 link wap | 7.9772 |
| 23 June 2020 link wap | 7.9944 |
| 22 June 2020 link wap | 7.9348 |
| 19 June 2020 link wap | 7.9332 |
| 18 June 2020 link wap | 7.9545 |
| 17 June 2020 link wap | 7.9602 |
| 16 June 2020 link wap | 8.0041 |
| 15 June 2020 link wap | 7.984 |
| 12 June 2020 link wap | 7.999 |
| 11 June 2020 link wap | 8.025 |
| 10 June 2020 link wap | 8.0305 |
| 09 June 2020 link wap | 8.0025 |
| 08 June 2020 link wap | 7.9836 |
| 05 June 2020 link wap | 8.0349 |
| 04 June 2020 link wap | 8.0066 |
| 03 June 2020 link wap | 7.9599 |
| 02 June 2020 link wap | 7.9413 |
| 01 June 2020 link wap | 7.9327 |
| 29 May 2020 link wap | 7.9456 |
| 28 May 2020 link wap | 7.8804 |
| 25 May 2020 link wap | 7.7856 |
| 22 May 2020 link wap | 7.7797 |
| 21 May 2020 link wap | 7.8153 |
| 20 May 2020 link wap | 7.7806 |
| 19 May 2020 link wap | 7.7816 |
| 15 May 2020 link wap | 7.6759 |
| 14 May 2020 link wap | 7.6655 |
| 13 May 2020 link wap | 7.7102 |
| 12 May 2020 link wap | 7.6933 |
| 11 May 2020 link wap | 7.6783 |
| 08 May 2020 link wap | 7.6719 |
| 07 May 2020 link wap | 7.6427 |
| 06 May 2020 link wap | 7.6707 |
| 05 May 2020 link wap | 7.6575 |
| 04 May 2020 link wap | 7.7275 |
| 30 April 2020 link wap | 7.6665 |
| 29 April 2020 link wap | 7.6723 |
| 28 April 2020 link wap | 7.6977 |
| 27 April 2020 link wap | 7.686 |
| 24 April 2020 link wap | 7.6455 |
| 23 April 2020 link wap | 7.6259 |
| 22 April 2020 link wap | 7.6964 |
| 21 April 2020 link wap | 7.6888 |
| 20 April 2020 link wap | 7.6819 |
| 17 April 2020 link wap | 7.6821 |
| 16 April 2020 link wap | 7.6991 |
| 15 April 2020 link wap | 7.6998 |
| 14 April 2020 link wap | 7.7366 |
| 09 April 2020 link wap | 7.6709 |
| 08 April 2020 link wap | 7.6818 |
| 07 April 2020 link wap | 7.6802 |
| 06 April 2020 link wap | 7.6519 |
| 03 April 2020 link wap | 7.6476 |
| 02 April 2020 link wap | 7.7387 |
| 01 April 2020 link wap | 7.7653 |
| 31 March 2020 link wap | 7.7784 |
| 30 March 2020 link wap | 7.8337 |
| 27 March 2020 link wap | 7.7894 |
| 26 March 2020 link wap | 7.7675 |
| 25 March 2020 link wap | 7.6844 |
| 24 March 2020 link wap | 7.6549 |
| 23 March 2020 link wap | 7.6385 |
| 20 March 2020 link wap | 7.5919 |
| 19 March 2020 link wap | 7.6849 |
| 18 March 2020 link wap | 7.6925 |
| 17 March 2020 link wap | 7.7095 |
| 13 March 2020 link wap | 7.7587 |
| 12 March 2020 link wap | 7.8877 |
| 11 March 2020 link wap | 7.8801 |
| 10 March 2020 link wap | 7.924 |
| 09 March 2020 link wap | 7.96 |
| 06 March 2020 link wap | 7.8511 |
| 05 March 2020 link wap | 7.7579 |
| 04 March 2020 link wap | 7.7014 |
| 03 March 2020 link wap | 7.7572 |
| 02 March 2020 link wap | 7.7469 |
| 28 February 2020 link wap | 7.6662 |
| 27 February 2020 link wap | 7.6813 |
| 26 February 2020 link wap | 7.6329 |
| 25 February 2020 link wap | 7.6045 |
| 24 February 2020 link wap | 7.6102 |
| 21 February 2020 link wap | 7.5945 |
| 20 February 2020 link wap | 7.5787 |
| 19 February 2020 link wap | 7.5538 |
| 18 February 2020 link wap | 7.5732 |
| 17 February 2020 link wap | 7.5645 |
| 14 February 2020 link wap | 7.5757 |
| 13 February 2020 link wap | 7.589 |
| 12 February 2020 link wap | 7.6073 |
| 11 February 2020 link wap | 7.6025 |
| 10 February 2020 link wap | 7.6471 |
| 07 February 2020 link wap | 7.6711 |
| 06 February 2020 link wap | 7.6676 |
| 05 February 2020 link wap | 7.6858 |
| 04 February 2020 link wap | 7.7298 |
| 03 February 2020 link wap | 7.7681 |
| 31 January 2020 link wap | 7.6664 |
| 30 January 2020 link wap | 7.6504 |
| 29 January 2020 link wap | 7.631 |
| 28 January 2020 link wap | 7.6338 |
| 27 January 2020 link wap | 7.6477 |
| 24 January 2020 link wap | 7.6509 |
| 23 January 2020 link wap | 7.6897 |
| 22 January 2020 link wap | 7.653 |
| 21 January 2020 link wap | 7.6732 |
| 20 January 2020 link wap | 7.6112 |
| 17 January 2020 link wap | 7.6186 |
| 16 January 2020 link wap | 7.6837 |
| 15 January 2020 link wap | 7.6746 |
| 14 January 2020 link wap | 7.6536 |
| 13 January 2020 link wap | 7.6697 |
| 10 January 2020 link wap | 7.6773 |
| 09 January 2020 link wap | 7.7011 |
| 08 January 2020 link wap | 7.7184 |
| 07 January 2020 link wap | 7.7562 |
| 06 January 2020 link wap | 7.8049 |
| 03 January 2020 link wap | 7.7712 |
| 02 January 2020 link wap | 7.7946 |
| 31 December 2019 link wap | 7.8205 |
| 30 December 2019 link wap | 7.8175 |
| 27 December 2019 link wap | 7.8025 |
| 24 December 2019 link wap | 7.7643 |
| 23 December 2019 link wap | 7.7652 |
| 20 December 2019 link wap | 7.7764 |
| 19 December 2019 link wap | 7.7931 |
| 18 December 2019 link wap | 7.7783 |
| 17 December 2019 link wap | 7.809 |
| 16 December 2019 link wap | 7.8025 |
| 13 December 2019 link wap | 7.79 |
| 12 December 2019 link wap | 7.8374 |
| 11 December 2019 link wap | 7.796 |
| 10 December 2019 link wap | 7.7968 |
| 09 December 2019 link wap | 7.796 |
| 06 December 2019 link wap | 7.7993 |
| 05 December 2019 link wap | 7.8125 |
| 04 December 2019 link wap | 7.8149 |
| 03 December 2019 link wap | 7.814 |
| 02 December 2019 link wap | 7.7625 |
| 29 November 2019 link wap | 7.7172 |
| 28 November 2019 link wap | 7.7416 |
| 27 November 2019 link wap | 7.7353 |
| 26 November 2019 link wap | 7.7576 |
| 25 November 2019 link wap | 7.7454 |
| 22 November 2019 link wap | 7.7834 |
| 21 November 2019 link wap | 7.7933 |
| 20 November 2019 link wap | 7.7786 |
| 19 November 2019 link wap | 7.7829 |
| 18 November 2019 link wap | 7.7629 |
| 15 November 2019 link wap | 7.7343 |
| 14 November 2019 link wap | 7.721 |
| 13 November 2019 link wap | 7.7281 |
| 12 November 2019 link wap | 7.7187 |
| 11 November 2019 link wap | 7.7404 |
| 08 November 2019 link wap | 7.7115 |
| 07 November 2019 link wap | 7.7271 |
| 06 November 2019 link wap | 7.7604 |
| 05 November 2019 link wap | 7.7734 |
| 04 November 2019 link wap | 7.8425 |
| 01 November 2019 link wap | 7.844 |
| 31 October 2019 link wap | 7.854 |
| 30 October 2019 link wap | 7.8371 |
| 29 October 2019 link wap | 7.8392 |
| 28 October 2019 link wap | 7.8366 |
| 25 October 2019 link wap | 7.8524 |
| 24 October 2019 link wap | 7.8704 |
| 23 October 2019 link wap | 7.8684 |
| 22 October 2019 link wap | 7.8795 |
| 21 October 2019 link wap | 7.9025 |
| 18 October 2019 link wap | 7.8941 |
| 17 October 2019 link wap | 7.8657 |
| 16 October 2019 link wap | 7.827 |
| 15 October 2019 link wap | 7.7943 |
| 14 October 2019 link wap | 7.7988 |
| 11 October 2019 link wap | 7.8417 |
| 10 October 2019 link wap | 7.8567 |
| 09 October 2019 link wap | 7.8265 |
| 08 October 2019 link wap | 7.8474 |
| 07 October 2019 link wap | 7.8582 |
| 04 October 2019 link wap | 7.8497 |
| 03 October 2019 link wap | 7.8282 |
| 02 October 2019 link wap | 7.8096 |
| 01 October 2019 link wap | 7.7903 |
| 30 September 2019 link wap | 7.7784 |
| 27 September 2019 link wap | 7.7947 |
| 26 September 2019 link wap | 7.7976 |
| 25 September 2019 link wap | 7.8239 |
| 24 September 2019 link wap | 7.8199 |
| 23 September 2019 link wap | 7.8279 |
| 20 September 2019 link wap | 7.8207 |
| 19 September 2019 link wap | 7.8518 |
| 18 September 2019 link wap | 7.8349 |
| 17 September 2019 link wap | 7.8249 |
| 16 September 2019 link wap | 7.7957 |
| 13 September 2019 link wap | 7.8589 |
| 12 September 2019 link wap | 7.7702 |
| 11 September 2019 link wap | 7.8309 |
| 10 September 2019 link wap | 7.8445 |
| 09 September 2019 link wap | 7.861 |
| 06 September 2019 link wap | 7.8442 |
| 05 September 2019 link wap | 7.8996 |
| 04 September 2019 link wap | 7.8808 |
| 03 September 2019 link wap | 7.8513 |
| 02 September 2019 link wap | 7.8657 |
| 30 August 2019 link wap | 7.8908 |
| 29 August 2019 link wap | 7.9081 |
| 28 August 2019 link wap | 7.9357 |
| 27 August 2019 link wap | 7.9519 |
| 26 August 2019 link wap | 7.9429 |
| 23 August 2019 link wap | 7.8439 |
| 22 August 2019 link wap | 7.8523 |
| 21 August 2019 link wap | 7.8438 |
| 20 August 2019 link wap | 7.818 |
| 19 August 2019 link wap | 7.8283 |
| 16 August 2019 link wap | 7.7978 |
| 15 August 2019 link wap | 7.8463 |
| 14 August 2019 link wap | 7.8526 |
| 13 August 2019 link wap | 7.9303 |
| 12 August 2019 link wap | 7.9014 |
| 09 August 2019 link wap | 7.9039 |
| 08 August 2019 link wap | 7.8873 |
| 07 August 2019 link wap | 7.8957 |
| 06 August 2019 link wap | 7.8521 |
| 05 August 2019 link wap | 7.8705 |
| 02 August 2019 link wap | 7.7058 |
| 01 August 2019 link wap | 7.6177 |
| 31 July 2019 link wap | 7.6743 |
| 30 July 2019 link wap | 7.6761 |
| 29 July 2019 link wap | 7.6648 |
| 26 July 2019 link wap | 7.6609 |
| 25 July 2019 link wap | 7.6393 |
| 24 July 2019 link wap | 7.6588 |
| 23 July 2019 link wap | 7.6856 |
| 22 July 2019 link wap | 7.7168 |
| 19 July 2019 link wap | 7.7217 |
| 18 July 2019 link wap | 7.7168 |
| 17 July 2019 link wap | 7.7131 |
| 16 July 2019 link wap | 7.7187 |
| 15 July 2019 link wap | 7.7484 |
| 12 July 2019 link wap | 7.7432 |
| 11 July 2019 link wap | 7.7477 |
| 10 July 2019 link wap | 7.7227 |
| 09 July 2019 link wap | 7.7155 |
| 08 July 2019 link wap | 7.7173 |
| 05 July 2019 link wap | 7.7425 |
| 04 July 2019 link wap | 7.7567 |
| 03 July 2019 link wap | 7.7703 |
| 02 July 2019 link wap | 7.7706 |
| 01 July 2019 link wap | 7.7654 |
| 28 June 2019 link wap | 7.8185 |
| 27 June 2019 link wap | 7.8199 |
| 26 June 2019 link wap | 7.8139 |
| 25 June 2019 link wap | 7.8347 |
| 24 June 2019 link wap | 7.8354 |
| 21 June 2019 link wap | 7.7792 |
| 20 June 2019 link wap | 7.7502 |
| 19 June 2019 link wap | 7.7378 |
| 18 June 2019 link wap | 7.7486 |
| 17 June 2019 link wap | 7.7794 |
| 14 June 2019 link wap | 7.7997 |
| 13 June 2019 link wap | 7.8144 |
| 12 June 2019 link wap | 7.8346 |
| 11 June 2019 link wap | 7.8243 |
| 10 June 2019 link wap | 7.8365 |
| 07 June 2019 link wap | 7.7893 |
| 06 June 2019 link wap | 7.788 |
| 05 June 2019 link wap | 7.7754 |
| 04 June 2019 link wap | 7.7686 |
| 03 June 2019 link wap | 7.7253 |
| 31 May 2019 link wap | 7.7045 |
| 30 May 2019 link wap | 7.6903 |
| 29 May 2019 link wap | 7.7081 |
| 28 May 2019 link wap | 7.7345 |
| 27 May 2019 link wap | 7.7254 |
| 24 May 2019 link wap | 7.7206 |
| 23 May 2019 link wap | 7.7058 |
| 22 May 2019 link wap | 7.7108 |
| 21 May 2019 link wap | 7.7081 |
| 20 May 2019 link wap | 7.7228 |
| 17 May 2019 link wap | 7.7245 |
| 16 May 2019 link wap | 7.7067 |
| 15 May 2019 link wap | 7.6925 |
| 14 May 2019 link wap | 7.7252 |
| 13 May 2019 link wap | 7.7335 |
| 10 May 2019 link wap | 7.6628 |
| 09 May 2019 link wap | 7.6374 |
| 08 May 2019 link wap | 7.595 |
| 07 May 2019 link wap | 7.571 |
| 06 May 2019 link wap | 7.5771 |
| 03 May 2019 link wap | 7.5124 |
| 02 May 2019 link wap | 7.5508 |
| 30 April 2019 link wap | 7.5541 |
| 29 April 2019 link wap | 7.5067 |
| 26 April 2019 link wap | 7.4991 |
| 25 April 2019 link wap | 7.5047 |
| 24 April 2019 link wap | 7.5304 |
| 23 April 2019 link wap | 7.5557 |
| 18 April 2019 link wap | 7.5445 |
| 17 April 2019 link wap | 7.5594 |
| 16 April 2019 link wap | 7.5846 |
| 15 April 2019 link wap | 7.5867 |
| 12 April 2019 link wap | 7.5939 |
| 11 April 2019 link wap | 7.5672 |
| 10 April 2019 link wap | 7.5758 |
| 09 April 2019 link wap | 7.5688 |
| 08 April 2019 link wap | 7.5561 |
| 05 April 2019 link wap | 7.5457 |
| 04 April 2019 link wap | 7.5353 |
| 03 April 2019 link wap | 7.5423 |
| 02 April 2019 link wap | 7.5265 |
| 01 April 2019 link wap | 7.541 |
| 29 March 2019 link wap | 7.5397 |
| 28 March 2019 link wap | 7.5595 |
| 27 March 2019 link wap | 7.5729 |
| 26 March 2019 link wap | 7.5818 |
| 25 March 2019 link wap | 7.6015 |
| 22 March 2019 link wap | 7.5868 |
| 21 March 2019 link wap | 7.6198 |
| 20 March 2019 link wap | 7.6014 |
| 19 March 2019 link wap | 7.6237 |
| 18 March 2019 link wap | 7.6186 |
| 15 March 2019 link wap | 7.5922 |
| 14 March 2019 link wap | 7.5984 |
| 13 March 2019 link wap | 7.5818 |
| 12 March 2019 link wap | 7.5643 |
| 11 March 2019 link wap | 7.5612 |
| 08 March 2019 link wap | 7.5451 |
| 07 March 2019 link wap | 7.5622 |
| 06 March 2019 link wap | 7.5857 |
| 05 March 2019 link wap | 7.5939 |
| 04 March 2019 link wap | 7.5985 |
| 01 March 2019 link wap | 7.6332 |
| 28 February 2019 link wap | 7.6309 |
| 27 February 2019 link wap | 7.6073 |
| 26 February 2019 link wap | 7.6077 |
| 25 February 2019 link wap | 7.5952 |
| 22 February 2019 link wap | 7.6109 |
| 21 February 2019 link wap | 7.6275 |
| 20 February 2019 link wap | 7.6244 |
| 19 February 2019 link wap | 7.6418 |
| 18 February 2019 link wap | 7.6637 |
| 15 February 2019 link wap | 7.6236 |
| 14 February 2019 link wap | 7.6347 |
| 13 February 2019 link wap | 7.6474 |
| 12 February 2019 link wap | 7.6477 |
| 11 February 2019 link wap | 7.6781 |
| 08 February 2019 link wap | 7.6527 |
| 07 February 2019 link wap | 7.652 |
| 06 February 2019 link wap | 7.685 |
| 05 February 2019 link wap | 7.6938 |
| 04 February 2019 link wap | 7.7194 |
| 01 February 2019 link wap | 7.7262 |
| 31 January 2019 link wap | 7.701 |
| 30 January 2019 link wap | 7.6767 |
| 29 January 2019 link wap | 7.6927 |
| 28 January 2019 link wap | 7.6997 |
| 25 January 2019 link wap | 7.6699 |
| 22 January 2019 link wap | 7.7299 |
| 21 January 2019 link wap | 7.7238 |
| 18 January 2019 link wap | 7.7291 |
| 17 January 2019 link wap | 7.7167 |
| 16 January 2019 link wap | 7.7018 |
| 15 January 2019 link wap | 7.723 |
| 14 January 2019 link wap | 7.7595 |
| 11 January 2019 link wap | 7.7922 |
| 10 January 2019 link wap | 7.8213 |
| 09 January 2019 link wap | 7.8226 |
| 08 January 2019 link wap | 7.8405 |
| 07 January 2019 link wap | 7.8421 |
| 04 January 2019 link wap | 7.828 |
| 03 January 2019 link wap | 7.8019 |
| 02 January 2019 link wap | 7.8165 |
| 31 December 2018 link wap | 7.8751 |
| 28 December 2018 link wap | 7.8778 |
| 27 December 2018 link wap | 7.8109 |
| 24 December 2018 link wap | 7.873 |
| 21 December 2018 link wap | 7.8825 |
| 20 December 2018 link wap | 7.8864 |
| 19 December 2018 link wap | 7.8683 |
| 18 December 2018 link wap | 7.8455 |
| 17 December 2018 link wap | 7.8222 |
| 14 December 2018 link wap | 7.788 |
| 13 December 2018 link wap | 7.8246 |
| 12 December 2018 link wap | 7.8155 |
| 11 December 2018 link wap | 7.8498 |
| 10 December 2018 link wap | 7.8967 |
| 07 December 2018 link wap | 7.8244 |
| 06 December 2018 link wap | 7.8239 |
| 05 December 2018 link wap | 7.7848 |
| 04 December 2018 link wap | 7.7986 |
| 03 December 2018 link wap | 7.8074 |
| 30 November 2018 link wap | 7.8897 |
| 29 November 2018 link wap | 7.9063 |
| 28 November 2018 link wap | 7.8464 |
| 27 November 2018 link wap | 7.8708 |
| 26 November 2018 link wap | 7.8869 |
| 23 November 2018 link wap | 7.8866 |
| 22 November 2018 link wap | 7.9052 |
| 21 November 2018 link wap | 7.9121 |
| 20 November 2018 link wap | 7.9299 |
| 19 November 2018 link wap | 7.9349 |
| 16 November 2018 link wap | 7.8859 |
| 15 November 2018 link wap | 7.8448 |
| 14 November 2018 link wap | 7.8543 |
| 13 November 2018 link wap | 7.8354 |
| 12 November 2018 link wap | 7.8447 |
| 09 November 2018 link wap | 7.8852 |
| 08 November 2018 link wap | 7.9192 |
| 07 November 2018 link wap | 7.9426 |
| 06 November 2018 link wap | 7.9015 |
| 05 November 2018 link wap | 7.878 |
| 02 November 2018 link wap | 7.8712 |
| 01 November 2018 link wap | 7.9046 |
| 31 October 2018 link wap | 7.8935 |
| 30 October 2018 link wap | 7.9203 |
| 29 October 2018 link wap | 7.9195 |
| 26 October 2018 link wap | 7.8801 |
| 25 October 2018 link wap | 7.9276 |
| 24 October 2018 link wap | 7.909 |
| 23 October 2018 link wap | 7.9613 |
| 22 October 2018 link wap | 7.9801 |
| 19 October 2018 link wap | 7.9489 |
| 18 October 2018 link wap | 7.9835 |
| 17 October 2018 link wap | 7.9887 |
| 16 October 2018 link wap | 8.0095 |
| 15 October 2018 link wap | 8.0135 |
| 12 October 2018 link wap | 8.0043 |
| 11 October 2018 link wap | 7.9982 |
| 10 October 2018 link wap | 7.9621 |
| 09 October 2018 link wap | 7.9185 |
| 08 October 2018 link wap | 7.9502 |
| 05 October 2018 link wap | 7.9033 |
| 04 October 2018 link wap | 7.9006 |
| 03 October 2018 link wap | 7.9321 |
| 02 October 2018 link wap | 7.9287 |
| 01 October 2018 link wap | 7.972 |
| 28 September 2018 link wap | 7.9662 |
| 27 September 2018 link wap | 8.055 |
| 26 September 2018 link wap | 8.0685 |
| 25 September 2018 link wap | 8.0958 |
| 24 September 2018 link wap | 8.0729 |
| 21 September 2018 link wap | 8.0503 |
| 20 September 2018 link wap | 8.0559 |
| 19 September 2018 link wap | 7.9983 |
| 18 September 2018 link wap | 8.0317 |
| 17 September 2018 link wap | 8.0139 |
| 14 September 2018 link wap | 8.012 |
| 13 September 2018 link wap | 7.9542 |
| 12 September 2018 link wap | 7.9588 |
| 11 September 2018 link wap | 7.9499 |
| 10 September 2018 link wap | 7.9413 |
| 07 September 2018 link wap | 7.9476 |
| 06 September 2018 link wap | 7.9451 |
| 05 September 2018 link wap | 7.9128 |
| 04 September 2018 link wap | 7.9079 |
| 03 September 2018 link wap | 7.9219 |
| 31 August 2018 link wap | 7.9664 |
| 30 August 2018 link wap | 7.9887 |
| 29 August 2018 link wap | 7.9626 |
| 28 August 2018 link wap | 7.9641 |
| 27 August 2018 link wap | 7.9396 |
| 24 August 2018 link wap | 7.9326 |
| 23 August 2018 link wap | 7.9643 |
| 22 August 2018 link wap | 7.947 |
| 21 August 2018 link wap | 7.8748 |
| 20 August 2018 link wap | 7.8351 |
| 17 August 2018 link wap | 7.842 |
| 16 August 2018 link wap | 7.8396 |
| 15 August 2018 link wap | 7.8298 |
| 14 August 2018 link wap | 7.8488 |
| 13 August 2018 link wap | 7.8537 |
| 10 August 2018 link wap | 7.8468 |
| 09 August 2018 link wap | 7.9053 |
| 08 August 2018 link wap | 7.9231 |
| 07 August 2018 link wap | 7.9171 |
| 06 August 2018 link wap | 7.9066 |
| 03 August 2018 link wap | 7.9195 |
| 02 August 2018 link wap | 7.9518 |
| 01 August 2018 link wap | 7.9519 |
| 31 July 2018 link wap | 8.0178 |
| 30 July 2018 link wap | 7.9712 |
| 27 July 2018 link wap | 7.9454 |
| 26 July 2018 link wap | 7.9464 |
| 25 July 2018 link wap | 7.9047 |
| 24 July 2018 link wap | 7.9561 |
| 23 July 2018 link wap | 7.9508 |
| 20 July 2018 link wap | 7.921 |
| 19 July 2018 link wap | 7.8553 |
| 18 July 2018 link wap | 7.8042 |
| 17 July 2018 link wap | 7.8324 |
| 16 July 2018 link wap | 7.8273 |
| 13 July 2018 link wap | 7.8012 |
| 12 July 2018 link wap | 7.778 |
| 11 July 2018 link wap | 7.8359 |
| 10 July 2018 link wap | 7.7767 |
| 09 July 2018 link wap | 7.7967 |
| 06 July 2018 link wap | 7.7937 |
| 05 July 2018 link wap | 7.7672 |
| 04 July 2018 link wap | 7.7207 |
| 03 July 2018 link wap | 7.7481 |
| 02 July 2018 link wap | 7.7586 |
| 29 June 2018 link wap | 7.717 |
| 28 June 2018 link wap | 7.6728 |
| 27 June 2018 link wap | 7.6649 |
| 26 June 2018 link wap | 7.6749 |
| 25 June 2018 link wap | 7.6468 |
| 22 June 2018 link wap | 7.5689 |
| 21 June 2018 link wap | 7.4977 |
| 20 June 2018 link wap | 7.4953 |
| 19 June 2018 link wap | 7.4765 |
| 18 June 2018 link wap | 7.478 |
| 15 June 2018 link wap | 7.4463 |
| 14 June 2018 link wap | 7.5009 |
| 13 June 2018 link wap | 7.5293 |
| 12 June 2018 link wap | 7.5496 |
| 11 June 2018 link wap | 7.5518 |
| 08 June 2018 link wap | 7.5333 |
| 07 June 2018 link wap | 7.566 |
| 06 June 2018 link wap | 7.523 |
| 05 June 2018 link wap | 7.477 |
| 04 June 2018 link wap | 7.5166 |
| 01 June 2018 link wap | 7.4883 |
| 31 May 2018 link wap | 7.4951 |
| 30 May 2018 link wap | 7.4673 |
| 29 May 2018 link wap | 7.4174 |
| 28 May 2018 link wap | 7.4508 |
| 25 May 2018 link wap | 7.4611 |
| 24 May 2018 link wap | 7.4868 |
| 23 May 2018 link wap | 7.4797 |
| 22 May 2018 link wap | 7.5112 |
| 21 May 2018 link wap | 7.5097 |
| 18 May 2018 link wap | 7.5147 |
| 17 May 2018 link wap | 7.5174 |
| 16 May 2018 link wap | 7.5137 |
| 15 May 2018 link wap | 7.5606 |
| 14 May 2018 link wap | 7.5973 |
| 11 May 2018 link wap | 7.5572 |
| 10 May 2018 link wap | 7.5419 |
| 09 May 2018 link wap | 7.5628 |
| 08 May 2018 link wap | 7.5586 |
| 07 May 2018 link wap | 7.5778 |
| 04 May 2018 link wap | 7.6113 |
| 03 May 2018 link wap | 7.6135 |
| 02 May 2018 link wap | 7.6353 |
| 30 April 2018 link wap | 7.6574 |
| 27 April 2018 link wap | 7.6517 |
| 26 April 2018 link wap | 7.6962 |
| 25 April 2018 link wap | 7.7048 |
| 24 April 2018 link wap | 7.7012 |
| 23 April 2018 link wap | 7.7208 |
| 20 April 2018 link wap | 7.7449 |
| 19 April 2018 link wap | 7.7717 |
| 18 April 2018 link wap | 7.7826 |
| 17 April 2018 link wap | 7.7639 |
| 16 April 2018 link wap | 7.7726 |
| 13 April 2018 link wap | 7.7363 |
| 12 April 2018 link wap | 7.7452 |
| 11 April 2018 link wap | 7.7815 |
| 10 April 2018 link wap | 7.7741 |
| 09 April 2018 link wap | 7.7686 |
| 06 April 2018 link wap | 7.7138 |
| 05 April 2018 link wap | 7.7302 |
| 04 April 2018 link wap | 7.7409 |
| 03 April 2018 link wap | 7.7351 |
| 29 March 2018 link wap | 7.7468 |
| 28 March 2018 link wap | 7.7971 |
| 27 March 2018 link wap | 7.773 |
| 26 March 2018 link wap | 7.7924 |
| 23 March 2018 link wap | 7.7975 |
| 22 March 2018 link wap | 7.8016 |
| 21 March 2018 link wap | 7.777 |
| 20 March 2018 link wap | 7.7744 |
| 19 March 2018 link wap | 7.7944 |
| 16 March 2018 link wap | 7.781 |
| 15 March 2018 link wap | 7.7966 |
| 14 March 2018 link wap | 7.8089 |
| 13 March 2018 link wap | 7.8265 |
| 12 March 2018 link wap | 7.7886 |
| 09 March 2018 link wap | 7.7895 |
| 08 March 2018 link wap | 7.8696 |
| 07 March 2018 link wap | 7.8484 |
| 06 March 2018 link wap | 7.8538 |
| 05 March 2018 link wap | 7.803 |
| 02 March 2018 link wap | 7.8121 |
| 01 March 2018 link wap | 7.729 |
| 28 February 2018 link wap | 7.7285 |
| 27 February 2018 link wap | 7.7665 |
| 26 February 2018 link wap | 7.7723 |
| 23 February 2018 link wap | 7.7914 |
| 22 February 2018 link wap | 7.8085 |
| 21 February 2018 link wap | 7.8112 |
| 20 February 2018 link wap | 7.829 |
| 19 February 2018 link wap | 7.8734 |
| 16 February 2018 link wap | 7.9077 |
| 15 February 2018 link wap | 7.9261 |
| 14 February 2018 link wap | 7.8341 |
| 13 February 2018 link wap | 7.8244 |
| 12 February 2018 link wap | 7.7604 |
| 09 February 2018 link wap | 7.7362 |
| 08 February 2018 link wap | 7.7549 |
| 07 February 2018 link wap | 7.7416 |
| 06 February 2018 link wap | 7.7446 |
| 05 February 2018 link wap | 7.8248 |
| 02 February 2018 link wap | 7.855 |
| 01 February 2018 link wap | 7.8451 |
| 31 January 2018 link wap | 7.834 |
| 30 January 2018 link wap | 7.8566 |
| 29 January 2018 link wap | 7.8383 |
| 26 January 2018 link wap | 7.8693 |
| 25 January 2018 link wap | 7.8549 |
| 24 January 2018 link wap | 7.8719 |
| 23 January 2018 link wap | 7.8466 |
| 22 January 2018 link wap | 7.8374 |
| 19 January 2018 link wap | 7.8481 |
| 18 January 2018 link wap | 7.8582 |
| 17 January 2018 link wap | 7.8528 |
| 16 January 2018 link wap | 7.878 |
| 15 January 2018 link wap | 7.904 |
| 12 January 2018 link wap | 7.8417 |
| 11 January 2018 link wap | 7.8127 |
| 10 January 2018 link wap | 7.7996 |
| 09 January 2018 link wap | 7.7865 |
| 08 January 2018 link wap | 7.7816 |
| 05 January 2018 link wap | 7.8151 |
| 04 January 2018 link wap | 7.838 |
| 03 January 2018 link wap | 7.8168 |
| 02 January 2018 link wap | 7.8338 |
| 29 December 2017 link wap | 7.8044 |
| 28 December 2017 link wap | 7.8001 |
| 27 December 2017 link wap | 7.7975 |
| 22 December 2017 link wap | 7.7945 |
| 21 December 2017 link wap | 7.8092 |
| 20 December 2017 link wap | 7.7926 |
| 19 December 2017 link wap | 7.8068 |
| 18 December 2017 link wap | 7.8055 |
| 15 December 2017 link wap | 7.8022 |
| 14 December 2017 link wap | 7.8278 |
| 13 December 2017 link wap | 7.7692 |
| 12 December 2017 link wap | 7.7875 |
| 11 December 2017 link wap | 7.8069 |
| 08 December 2017 link wap | 7.7729 |
| 07 December 2017 link wap | 7.8013 |
| 06 December 2017 link wap | 7.8169 |
| 05 December 2017 link wap | 7.8356 |
| 04 December 2017 link wap | 7.8532 |
| 01 December 2017 link wap | 7.8551 |
| 30 November 2017 link wap | 7.8377 |
| 29 November 2017 link wap | 7.8106 |
| 28 November 2017 link wap | 7.8431 |
| 27 November 2017 link wap | 7.8905 |
| 24 November 2017 link wap | 7.8447 |
| 23 November 2017 link wap | 7.7881 |
| 22 November 2017 link wap | 7.7755 |
| 21 November 2017 link wap | 7.7725 |
| 20 November 2017 link wap | 7.8155 |
| 17 November 2017 link wap | 7.8239 |
| 16 November 2017 link wap | 7.8065 |
| 15 November 2017 link wap | 7.8404 |
| 14 November 2017 link wap | 7.795 |
| 13 November 2017 link wap | 7.741 |
| 10 November 2017 link wap | 7.7412 |
| 09 November 2017 link wap | 7.7193 |
| 08 November 2017 link wap | 7.6838 |
| 07 November 2017 link wap | 7.675 |
| 06 November 2017 link wap | 7.6889 |
| 03 November 2017 link wap | 7.72 |
| 02 November 2017 link wap | 7.7011 |
| 01 November 2017 link wap | 7.6767 |
| 31 October 2017 link wap | 7.7177 |
| 30 October 2017 link wap | 7.7165 |
| 27 October 2017 link wap | 7.7225 |
| 26 October 2017 link wap | 7.8003 |
| 25 October 2017 link wap | 7.8317 |
| 24 October 2017 link wap | 7.8022 |
| 23 October 2017 link wap | 7.7957 |
| 20 October 2017 link wap | 7.8217 |
| 19 October 2017 link wap | 7.831 |
| 18 October 2017 link wap | 7.7867 |
| 17 October 2017 link wap | 7.7846 |
| 16 October 2017 link wap | 7.7782 |
| 13 October 2017 link wap | 7.7831 |
| 12 October 2017 link wap | 7.8111 |
| 11 October 2017 link wap | 7.7989 |
| 10 October 2017 link wap | 7.7609 |
| 09 October 2017 link wap | 7.7788 |
| 06 October 2017 link wap | 7.7891 |
| 05 October 2017 link wap | 7.8108 |
| 04 October 2017 link wap | 7.8163 |
| 03 October 2017 link wap | 7.8073 |
| 02 October 2017 link wap | 7.8138 |
| 29 September 2017 link wap | 7.8534 |
| 28 September 2017 link wap | 7.8436 |
| 27 September 2017 link wap | 7.7984 |
| 26 September 2017 link wap | 7.8189 |
| 25 September 2017 link wap | 7.8599 |
| 22 September 2017 link wap | 7.8805 |
| 21 September 2017 link wap | 7.848 |
| 20 September 2017 link wap | 7.8948 |
| 19 September 2017 link wap | 7.8832 |
| 18 September 2017 link wap | 7.852 |
| 15 September 2017 link wap | 7.8299 |
| 14 September 2017 link wap | 7.7918 |
| 13 September 2017 link wap | 7.8249 |
| 12 September 2017 link wap | 7.8024 |
| 11 September 2017 link wap | 7.8329 |
| 08 September 2017 link wap | 7.7926 |
| 07 September 2017 link wap | 7.7698 |
| 06 September 2017 link wap | 7.785 |
| 05 September 2017 link wap | 7.7865 |
| 04 September 2017 link wap | 7.7728 |
| 01 September 2017 link wap | 7.8185 |
| 31 August 2017 link wap | 7.8059 |
| 30 August 2017 link wap | 7.8559 |
| 29 August 2017 link wap | 7.9467 |
| 28 August 2017 link wap | 7.8979 |
| 25 August 2017 link wap | 7.8596 |
| 24 August 2017 link wap | 7.8646 |
| 23 August 2017 link wap | 7.8584 |
| 22 August 2017 link wap | 7.843 |
| 21 August 2017 link wap | 7.8462 |
| 18 August 2017 link wap | 7.8332 |
| 17 August 2017 link wap | 7.811 |
| 16 August 2017 link wap | 7.8393 |
| 15 August 2017 link wap | 7.8488 |
| 14 August 2017 link wap | 7.8713 |
| 11 August 2017 link wap | 7.8414 |
| 10 August 2017 link wap | 7.8068 |
| 09 August 2017 link wap | 7.8316 |
| 08 August 2017 link wap | 7.9163 |
| 07 August 2017 link wap | 7.9281 |
| 04 August 2017 link wap | 7.9757 |
| 03 August 2017 link wap | 7.9726 |
| 02 August 2017 link wap | 7.9559 |
| 01 August 2017 link wap | 7.9371 |
| 31 July 2017 link wap | 7.8896 |
| 28 July 2017 link wap | 7.9087 |
| 27 July 2017 link wap | 7.8811 |
| 26 July 2017 link wap | 7.8646 |
| 25 July 2017 link wap | 7.8949 |
| 24 July 2017 link wap | 7.8622 |
| 21 July 2017 link wap | 7.8798 |
| 20 July 2017 link wap | 7.776 |
| 19 July 2017 link wap | 7.7889 |
| 18 July 2017 link wap | 7.8001 |
| 17 July 2017 link wap | 7.7591 |
| 14 July 2017 link wap | 7.7419 |
| 13 July 2017 link wap | 7.7443 |
| 12 July 2017 link wap | 7.7716 |
| 11 July 2017 link wap | 7.7577 |
| 10 July 2017 link wap | 7.7484 |
| 07 July 2017 link wap | 7.759 |
| 06 July 2017 link wap | 7.7443 |
| 05 July 2017 link wap | 7.706 |
| 04 July 2017 link wap | 7.722 |
| 03 July 2017 link wap | 7.7253 |
| 30 June 2017 link wap | 7.7385 |
| 29 June 2017 link wap | 7.7412 |
| 28 June 2017 link wap | 7.7348 |
| 27 June 2017 link wap | 7.6853 |
| 26 June 2017 link wap | 7.6541 |
| 23 June 2017 link wap | 7.6413 |
| 22 June 2017 link wap | 7.6323 |
| 21 June 2017 link wap | 7.6091 |
| 20 June 2017 link wap | 7.6159 |
| 19 June 2017 link wap | 7.6342 |
| 16 June 2017 link wap | 7.6089 |
| 15 June 2017 link wap | 7.5985 |
| 14 June 2017 link wap | 7.6147 |
| 13 June 2017 link wap | 7.6245 |
| 12 June 2017 link wap | 7.6284 |
| 09 June 2017 link wap | 7.5962 |
| 08 June 2017 link wap | 7.6332 |
| 07 June 2017 link wap | 7.6253 |
| 06 June 2017 link wap | 7.6491 |
| 05 June 2017 link wap | 7.6553 |
| 02 June 2017 link wap | 7.6507 |
| 01 June 2017 link wap | 7.6389 |
| 31 May 2017 link wap | 7.6449 |
| 30 May 2017 link wap | 7.6597 |
| 29 May 2017 link wap | 7.6714 |
| 26 May 2017 link wap | 7.6782 |
| 25 May 2017 link wap | 7.7018 |
| 24 May 2017 link wap | 7.7119 |
| 23 May 2017 link wap | 7.7277 |
| 22 May 2017 link wap | 7.7457 |
| 19 May 2017 link wap | 7.7015 |
| 18 May 2017 link wap | 7.6698 |
| 17 May 2017 link wap | 7.6552 |
| 16 May 2017 link wap | 7.6185 |
| 15 May 2017 link wap | 7.5629 |
| 12 May 2017 link wap | 7.5047 |
| 11 May 2017 link wap | 7.4957 |
| 10 May 2017 link wap | 7.5116 |
| 09 May 2017 link wap | 7.5201 |
| 08 May 2017 link wap | 7.5513 |
| 05 May 2017 link wap | 7.5655 |
| 04 May 2017 link wap | 7.535 |
| 03 May 2017 link wap | 7.5267 |
| 02 May 2017 link wap | 7.5263 |
| 28 April 2017 link wap | 7.5367 |
| 27 April 2017 link wap | 7.5024 |
| 26 April 2017 link wap | 7.5061 |
| 25 April 2017 link wap | 7.4976 |
| 24 April 2017 link wap | 7.4691 |
| 21 April 2017 link wap | 7.3666 |
| 20 April 2017 link wap | 7.3965 |
| 19 April 2017 link wap | 7.3852 |
| 18 April 2017 link wap | 7.3524 |
| 13 April 2017 link wap | 7.3227 |
| 12 April 2017 link wap | 7.309 |
| 11 April 2017 link wap | 7.3256 |
| 10 April 2017 link wap | 7.3022 |
| 07 April 2017 link wap | 7.3318 |
| 06 April 2017 link wap | 7.3577 |
| 05 April 2017 link wap | 7.3638 |
| 04 April 2017 link wap | 7.3371 |
| 03 April 2017 link wap | 7.3423 |
| 31 March 2017 link wap | 7.3642 |
| 30 March 2017 link wap | 7.3973 |
| 29 March 2017 link wap | 7.4063 |
| 28 March 2017 link wap | 7.4767 |
| 27 March 2017 link wap | 7.4895 |
| 24 March 2017 link wap | 7.4406 |
| 23 March 2017 link wap | 7.4268 |
| 22 March 2017 link wap | 7.4433 |
| 21 March 2017 link wap | 7.4418 |
| 20 March 2017 link wap | 7.4268 |
| 17 March 2017 link wap | 7.4141 |
| 16 March 2017 link wap | 7.4004 |
| 15 March 2017 link wap | 7.3438 |
| 14 March 2017 link wap | 7.3511 |
| 13 March 2017 link wap | 7.3717 |
| 10 March 2017 link wap | 7.3336 |
| 09 March 2017 link wap | 7.2912 |
| 08 March 2017 link wap | 7.2953 |
| 07 March 2017 link wap | 7.2976 |
| 06 March 2017 link wap | 7.305 |
| 03 March 2017 link wap | 7.2872 |
| 02 March 2017 link wap | 7.2399 |
| 01 March 2017 link wap | 7.2472 |
| 28 February 2017 link wap | 7.278 |
| 27 February 2017 link wap | 7.2756 |
| 24 February 2017 link wap | 7.2873 |
| 23 February 2017 link wap | 7.2693 |
| 22 February 2017 link wap | 7.2311 |
| 21 February 2017 link wap | 7.2545 |
| 20 February 2017 link wap | 7.3011 |
| 17 February 2017 link wap | 7.3134 |
| 16 February 2017 link wap | 7.3028 |
| 15 February 2017 link wap | 7.2521 |
| 14 February 2017 link wap | 7.2902 |
| 13 February 2017 link wap | 7.3062 |
| 10 February 2017 link wap | 7.312 |
| 09 February 2017 link wap | 7.3413 |
| 08 February 2017 link wap | 7.3295 |
| 07 February 2017 link wap | 7.3487 |
| 06 February 2017 link wap | 7.35 |
| 03 February 2017 link wap | 7.3776 |
| 02 February 2017 link wap | 7.4377 |
| 01 February 2017 link wap | 7.427 |
| 31 January 2017 link wap | 7.397 |
| 30 January 2017 link wap | 7.3103 |
| 27 January 2017 link wap | 7.3654 |
| 26 January 2017 link wap | 7.3634 |
| 25 January 2017 link wap | 7.3935 |
| 24 January 2017 link wap | 7.3721 |
| 23 January 2017 link wap | 7.3436 |
| 20 January 2017 link wap | 7.3125 |
| 19 January 2017 link wap | 7.3241 |
| 18 January 2017 link wap | 7.2931 |
| 17 January 2017 link wap | 7.3235 |
| 16 January 2017 link wap | 7.3107 |
| 13 January 2017 link wap | 7.3564 |
| 12 January 2017 link wap | 7.3621 |
| 11 January 2017 link wap | 7.2826 |
| 10 January 2017 link wap | 7.3176 |
| 09 January 2017 link wap | 7.2958 |
| 06 January 2017 link wap | 7.3253 |
| 05 January 2017 link wap | 7.2311 |
| 04 January 2017 link wap | 7.2382 |
| 03 January 2017 link wap | 7.2285 |
| 02 January 2017 link wap | 7.269 |
| 30 December 2016 link wap | 7.3202 |
| 29 December 2016 link wap | 7.2706 |
| 28 December 2016 link wap | 7.2384 |
| 27 December 2016 link wap | 7.2619 |
| 23 December 2016 link wap | 7.2555 |
| 22 December 2016 link wap | 7.256 |
| 21 December 2016 link wap | 7.2369 |
| 20 December 2016 link wap | 7.2104 |
| 19 December 2016 link wap | 7.2467 |
| 16 December 2016 link wap | 7.2635 |
| 15 December 2016 link wap | 7.2262 |
| 14 December 2016 link wap | 7.3499 |
| 13 December 2016 link wap | 7.3233 |
| 12 December 2016 link wap | 7.3225 |
| 09 December 2016 link wap | 7.2931 |
| 08 December 2016 link wap | 7.4041 |
| 07 December 2016 link wap | 7.3836 |
| 06 December 2016 link wap | 7.3861 |
| 05 December 2016 link wap | 7.3662 |
| 02 December 2016 link wap | 7.331 |
| 01 December 2016 link wap | 7.3176 |
| 30 November 2016 link wap | 7.3205 |
| 29 November 2016 link wap | 7.2972 |
| 28 November 2016 link wap | 7.315 |
| 25 November 2016 link wap | 7.3295 |
| 24 November 2016 link wap | 7.2988 |
| 23 November 2016 link wap | 7.3157 |
| 22 November 2016 link wap | 7.31 |
| 21 November 2016 link wap | 7.3293 |
| 18 November 2016 link wap | 7.3156 |
| 17 November 2016 link wap | 7.3621 |
| 16 November 2016 link wap | 7.362 |
| 15 November 2016 link wap | 7.3816 |
| 14 November 2016 link wap | 7.3759 |
| 11 November 2016 link wap | 7.4198 |
| 10 November 2016 link wap | 7.4065 |
| 09 November 2016 link wap | 7.4771 |
| 08 November 2016 link wap | 7.4919 |
| 07 November 2016 link wap | 7.4941 |
| 04 November 2016 link wap | 7.4955 |
| 03 November 2016 link wap | 7.4832 |
| 02 November 2016 link wap | 7.4983 |
| 01 November 2016 link wap | 7.4631 |
| 31 October 2016 link wap | 7.4156 |
| 28 October 2016 link wap | 7.4053 |
| 27 October 2016 link wap | 7.4082 |
| 26 October 2016 link wap | 7.3954 |
| 25 October 2016 link wap | 7.3685 |
| 24 October 2016 link wap | 7.3775 |
| 21 October 2016 link wap | 7.3625 |
| 20 October 2016 link wap | 7.398 |
| 19 October 2016 link wap | 7.3963 |
| 18 October 2016 link wap | 7.406 |
| 17 October 2016 link wap | 7.4075 |
| 14 October 2016 link wap | 7.4 |
| 13 October 2016 link wap | 7.4261 |
| 12 October 2016 link wap | 7.4029 |
| 11 October 2016 link wap | 7.444 |
| 10 October 2016 link wap | 7.485 |
| 07 October 2016 link wap | 7.4322 |
| 06 October 2016 link wap | 7.4605 |
| 05 October 2016 link wap | 7.4829 |
| 04 October 2016 link wap | 7.4462 |
| 03 October 2016 link wap | 7.4962 |
| 30 September 2016 link wap | 7.4463 |
| 29 September 2016 link wap | 7.482 |
| 28 September 2016 link wap | 7.4911 |
| 27 September 2016 link wap | 7.4826 |
| 26 September 2016 link wap | 7.5105 |
| 23 September 2016 link wap | 7.4797 |
| 22 September 2016 link wap | 7.4949 |
| 21 September 2016 link wap | 7.4384 |
| 20 September 2016 link wap | 7.4604 |
| 19 September 2016 link wap | 7.4469 |
| 16 September 2016 link wap | 7.4915 |
| 15 September 2016 link wap | 7.5102 |
| 14 September 2016 link wap | 7.4894 |
| 13 September 2016 link wap | 7.5138 |
| 12 September 2016 link wap | 7.4995 |
| 09 September 2016 link wap | 7.5276 |
| 08 September 2016 link wap | 7.5255 |
| 07 September 2016 link wap | 7.4876 |
| 06 September 2016 link wap | 7.4525 |
| 05 September 2016 link wap | 7.4496 |
| 02 September 2016 link wap | 7.4755 |
| 01 September 2016 link wap | 7.4452 |
| 31 August 2016 link wap | 7.4311 |
| 30 August 2016 link wap | 7.4565 |
| 29 August 2016 link wap | 7.4608 |
| 26 August 2016 link wap | 7.5318 |
| 25 August 2016 link wap | 7.5146 |
| 24 August 2016 link wap | 7.5013 |
| 23 August 2016 link wap | 7.5301 |
| 22 August 2016 link wap | 7.5195 |
| 19 August 2016 link wap | 7.5341 |
| 18 August 2016 link wap | 7.5066 |
| 17 August 2016 link wap | 7.4825 |
| 16 August 2016 link wap | 7.4772 |
| 15 August 2016 link wap | 7.4203 |
| 12 August 2016 link wap | 7.4173 |
| 11 August 2016 link wap | 7.4031 |
| 10 August 2016 link wap | 7.4169 |
| 09 August 2016 link wap | 7.3798 |
| 08 August 2016 link wap | 7.3848 |
| 05 August 2016 link wap | 7.411 |
| 04 August 2016 link wap | 7.3961 |
| 03 August 2016 link wap | 7.4234 |
| 02 August 2016 link wap | 7.4233 |
| 01 August 2016 link wap | 7.4136 |
| 29 July 2016 link wap | 7.3908 |
| 28 July 2016 link wap | 7.3838 |
| 27 July 2016 link wap | 7.3311 |
| 26 July 2016 link wap | 7.3357 |
| 25 July 2016 link wap | 7.3356 |
| 22 July 2016 link wap | 7.35 |
| 21 July 2016 link wap | 7.3505 |
| 20 July 2016 link wap | 7.3501 |
| 19 July 2016 link wap | 7.3875 |
| 18 July 2016 link wap | 7.4089 |
| 15 July 2016 link wap | 7.4355 |
| 14 July 2016 link wap | 7.4577 |
| 13 July 2016 link wap | 7.4077 |
| 12 July 2016 link wap | 7.4148 |
| 11 July 2016 link wap | 7.3926 |
| 08 July 2016 link wap | 7.4011 |
| 07 July 2016 link wap | 7.4044 |
| 06 July 2016 link wap | 7.4018 |
| 05 July 2016 link wap | 7.4379 |
| 04 July 2016 link wap | 7.4229 |
| 01 July 2016 link wap | 7.4111 |
| 30 June 2016 link wap | 7.3755 |
| 28 June 2016 link wap | 7.3606 |
| 27 June 2016 link wap | 7.3108 |
| 24 June 2016 link wap | 7.3301 |
| 23 June 2016 link wap | 7.4935 |
| 22 June 2016 link wap | 7.4227 |
| 21 June 2016 link wap | 7.4466 |
| 20 June 2016 link wap | 7.4562 |
| 17 June 2016 link wap | 7.4171 |
| 16 June 2016 link wap | 7.3593 |
| 15 June 2016 link wap | 7.3905 |
| 14 June 2016 link wap | 7.4015 |
| 13 June 2016 link wap | 7.4212 |
| 10 June 2016 link wap | 7.4143 |
| 09 June 2016 link wap | 7.4405 |
| 08 June 2016 link wap | 7.4727 |
| 07 June 2016 link wap | 7.4579 |
| 06 June 2016 link wap | 7.452 |
| 03 June 2016 link wap | 7.3468 |
| 02 June 2016 link wap | 7.3639 |
| 01 June 2016 link wap | 7.3498 |
| 31 May 2016 link wap | 7.3363 |
| 30 May 2016 link wap | 7.3314 |
| 27 May 2016 link wap | 7.3281 |
| 26 May 2016 link wap | 7.3237 |
| 25 May 2016 link wap | 7.3136 |
| 24 May 2016 link wap | 7.3226 |
| 23 May 2016 link wap | 7.3507 |
| 20 May 2016 link wap | 7.3456 |
| 19 May 2016 link wap | 7.3318 |
| 18 May 2016 link wap | 7.3714 |
| 17 May 2016 link wap | 7.3867 |
| 16 May 2016 link wap | 7.3865 |
| 13 May 2016 link wap | 7.4001 |
| 12 May 2016 link wap | 7.4242 |
| 11 May 2016 link wap | 7.4212 |
| 10 May 2016 link wap | 7.413 |
| 09 May 2016 link wap | 7.4207 |
| 06 May 2016 link wap | 7.43 |
| 05 May 2016 link wap | 7.441 |
| 04 May 2016 link wap | 7.4789 |
| 03 May 2016 link wap | 7.5013 |
| 02 May 2016 link wap | 7.4418 |
| 29 April 2016 link wap | 7.3943 |
| 28 April 2016 link wap | 7.3562 |
| 27 April 2016 link wap | 7.3411 |
| 26 April 2016 link wap | 7.3345 |
| 25 April 2016 link wap | 7.3145 |
| 22 April 2016 link wap | 7.3159 |
| 21 April 2016 link wap | 7.3525 |
| 20 April 2016 link wap | 7.3578 |
| 19 April 2016 link wap | 7.3372 |
| 18 April 2016 link wap | 7.3241 |
| 15 April 2016 link wap | 7.3072 |
| 14 April 2016 link wap | 7.297 |
| 13 April 2016 link wap | 7.3172 |
| 12 April 2016 link wap | 7.3632 |
| 11 April 2016 link wap | 7.3709 |
| 08 April 2016 link wap | 7.357 |
| 07 April 2016 link wap | 7.3535 |
| 06 April 2016 link wap | 7.355 |
| 05 April 2016 link wap | 7.3595 |
| 04 April 2016 link wap | 7.3696 |
| 01 April 2016 link wap | 7.3903 |
| 31 March 2016 link wap | 7.3514 |
| 30 March 2016 link wap | 7.3366 |
| 29 March 2016 link wap | 7.2873 |
| 24 March 2016 link wap | 7.2662 |
| 23 March 2016 link wap | 7.2648 |
| 22 March 2016 link wap | 7.2791 |
| 21 March 2016 link wap | 7.3028 |
| 18 March 2016 link wap | 7.3037 |
| 17 March 2016 link wap | 7.3317 |
| 16 March 2016 link wap | 7.218 |
| 15 March 2016 link wap | 7.2336 |
| 14 March 2016 link wap | 7.223 |
| 11 March 2016 link wap | 7.2119 |
| 10 March 2016 link wap | 7.0787 |
| 09 March 2016 link wap | 7.1466 |
| 08 March 2016 link wap | 7.1744 |
| 07 March 2016 link wap | 7.1381 |
| 04 March 2016 link wap | 7.148 |
| 03 March 2016 link wap | 7.1298 |
| 02 March 2016 link wap | 7.1125 |
| 29 February 2016 link wap | 7.1351 |
| 26 February 2016 link wap | 7.1954 |
| 25 February 2016 link wap | 7.2026 |
| 24 February 2016 link wap | 7.1794 |
| 23 February 2016 link wap | 7.1814 |
| 22 February 2016 link wap | 7.1909 |
| 19 February 2016 link wap | 7.2378 |
| 18 February 2016 link wap | 7.2242 |
| 17 February 2016 link wap | 7.2685 |
| 16 February 2016 link wap | 7.2741 |
| 15 February 2016 link wap | 7.2606 |
| 12 February 2016 link wap | 7.4114 |
| 11 February 2016 link wap | 7.4592 |
| 10 February 2016 link wap | 7.4007 |
| 09 February 2016 link wap | 7.3924 |
| 08 February 2016 link wap | 7.2995 |
| 05 February 2016 link wap | 7.3624 |
| 04 February 2016 link wap | 7.3691 |
| 03 February 2016 link wap | 7.1916 |
| 02 February 2016 link wap | 7.1847 |
| 01 February 2016 link wap | 7.1605 |
| 29 January 2016 link wap | 7.181 |
| 28 January 2016 link wap | 7.1705 |
| 27 January 2016 link wap | 7.1621 |
| 26 January 2016 link wap | 7.1314 |
| 25 January 2016 link wap | 7.1156 |
| 22 January 2016 link wap | 7.1104 |
| 21 January 2016 link wap | 7.1666 |
| 20 January 2016 link wap | 7.1768 |
| 19 January 2016 link wap | 7.1496 |
| 18 January 2016 link wap | 7.1658 |
| 15 January 2016 link wap | 7.1888 |
| 14 January 2016 link wap | 7.1809 |
| 13 January 2016 link wap | 7.1121 |
| 12 January 2016 link wap | 7.1276 |
| 11 January 2016 link wap | 7.1554 |
| 08 January 2016 link wap | 7.1577 |
| 07 January 2016 link wap | 7.1672 |
| 06 January 2016 link wap | 7.0388 |
| 05 January 2016 link wap | 7.0074 |
| 04 January 2016 link wap | 7.1208 |
| 31 December 2015 link wap | 7.0608 |
| 30 December 2015 link wap | 7.091 |
| 29 December 2015 link wap | 7.1065 |
| 28 December 2015 link wap | 7.1114 |
| 24 December 2015 link wap | 7.088 |
| 23 December 2015 link wap | 7.0709 |
| 22 December 2015 link wap | 7.0933 |
| 21 December 2015 link wap | 7.0457 |
| 18 December 2015 link wap | 7.0274 |
| 17 December 2015 link wap | 7.033 |
| 16 December 2015 link wap | 7.0726 |
| 15 December 2015 link wap | 7.1017 |
| 14 December 2015 link wap | 7.0929 |
| 11 December 2015 link wap | 7.0716 |
| 10 December 2015 link wap | 7.0416 |
| 09 December 2015 link wap | 7.0325 |
| 08 December 2015 link wap | 6.9795 |
| 07 December 2015 link wap | 6.9266 |
| 04 December 2015 link wap | 6.9802 |
| 03 December 2015 link wap | 6.8273 |
| 02 December 2015 link wap | 6.7903 |
| 01 December 2015 link wap | 6.7808 |
| 30 November 2015 link wap | 6.7689 |
| 27 November 2015 link wap | 6.765 |
| 26 November 2015 link wap | 6.7805 |
| 25 November 2015 link wap | 6.7611 |
| 24 November 2015 link wap | 6.8048 |
| 23 November 2015 link wap | 6.7926 |
| 20 November 2015 link wap | 6.8239 |
| 19 November 2015 link wap | 6.8244 |
| 18 November 2015 link wap | 6.8054 |
| 17 November 2015 link wap | 6.8045 |
| 16 November 2015 link wap | 6.833 |
| 13 November 2015 link wap | 6.8607 |
| 12 November 2015 link wap | 6.833 |
| 11 November 2015 link wap | 6.8235 |
| 10 November 2015 link wap | 6.8121 |
| 09 November 2015 link wap | 6.8569 |
| 06 November 2015 link wap | 6.9035 |
| 05 November 2015 link wap | 6.9065 |
| 04 November 2015 link wap | 6.9291 |
| 03 November 2015 link wap | 6.9545 |
| 02 November 2015 link wap | 6.9914 |
| 30 October 2015 link wap | 6.9703 |
| 29 October 2015 link wap | 6.946 |
| 28 October 2015 link wap | 7.0484 |
| 27 October 2015 link wap | 7.0265 |
| 26 October 2015 link wap | 6.9943 |
| 23 October 2015 link wap | 7.039 |
| 22 October 2015 link wap | 7.1929 |
| 21 October 2015 link wap | 7.2088 |
| 20 October 2015 link wap | 7.2201 |
| 19 October 2015 link wap | 7.2082 |
| 16 October 2015 link wap | 7.2159 |
| 15 October 2015 link wap | 7.2583 |
| 14 October 2015 link wap | 7.2435 |
| 13 October 2015 link wap | 7.2123 |
| 12 October 2015 link wap | 7.1917 |
| 09 October 2015 link wap | 7.2094 |
| 08 October 2015 link wap | 7.1507 |
| 07 October 2015 link wap | 7.1621 |
| 06 October 2015 link wap | 7.1358 |
| 05 October 2015 link wap | 7.1417 |
| 02 October 2015 link wap | 7.0945 |
| 01 October 2015 link wap | 7.0901 |
| 30 September 2015 link wap | 7.1206 |
| 29 September 2015 link wap | 7.1316 |
| 28 September 2015 link wap | 7.1099 |
| 25 September 2015 link wap | 7.1082 |
| 24 September 2015 link wap | 7.1743 |
| 23 September 2015 link wap | 7.1165 |
| 22 September 2015 link wap | 7.1129 |
| 21 September 2015 link wap | 7.1643 |
| 18 September 2015 link wap | 7.2674 |
| 17 September 2015 link wap | 7.2016 |
| 16 September 2015 link wap | 7.1531 |
| 15 September 2015 link wap | 7.2107 |
| 14 September 2015 link wap | 7.2008 |
| 11 September 2015 link wap | 7.1832 |
| 10 September 2015 link wap | 7.1329 |
| 09 September 2015 link wap | 7.1047 |
| 08 September 2015 link wap | 7.1075 |
| 07 September 2015 link wap | 7.0954 |
| 04 September 2015 link wap | 7.0792 |
| 03 September 2015 link wap | 7.137 |
| 02 September 2015 link wap | 7.1537 |
| 01 September 2015 link wap | 7.1514 |
| 31 August 2015 link wap | 7.1579 |
| 28 August 2015 link wap | 7.1998 |
| 27 August 2015 link wap | 7.2281 |
| 26 August 2015 link wap | 7.3079 |
| 25 August 2015 link wap | 7.3786 |
| 24 August 2015 link wap | 7.3636 |
| 21 August 2015 link wap | 7.2064 |
| 20 August 2015 link wap | 7.1449 |
| 19 August 2015 link wap | 7.0614 |
| 18 August 2015 link wap | 7.072 |
| 17 August 2015 link wap | 7.0983 |
| 14 August 2015 link wap | 7.1396 |
| 13 August 2015 link wap | 7.1078 |
| 12 August 2015 link wap | 7.1234 |
| 11 August 2015 link wap | 6.9923 |
| 10 August 2015 link wap | 6.8058 |
| 07 August 2015 link wap | 6.794 |
| 06 August 2015 link wap | 6.7593 |
| 05 August 2015 link wap | 6.758 |
| 04 August 2015 link wap | 6.8143 |
| 03 August 2015 link wap | 6.8002 |
| 31 July 2015 link wap | 6.8102 |
| 30 July 2015 link wap | 6.8027 |
| 29 July 2015 link wap | 6.8486 |
| 28 July 2015 link wap | 6.8459 |
| 27 July 2015 link wap | 6.8668 |
| 24 July 2015 link wap | 6.7918 |
| 23 July 2015 link wap | 6.8299 |
| 22 July 2015 link wap | 6.7695 |
| 21 July 2015 link wap | 6.7479 |
| 20 July 2015 link wap | 6.7378 |
| 17 July 2015 link wap | 6.7615 |
| 16 July 2015 link wap | 6.7496 |
| 15 July 2015 link wap | 6.8357 |
| 14 July 2015 link wap | 6.8478 |
| 13 July 2015 link wap | 6.8597 |
| 10 July 2015 link wap | 6.9452 |
| 09 July 2015 link wap | 6.8632 |
| 08 July 2015 link wap | 6.8449 |
| 07 July 2015 link wap | 6.7909 |
| 06 July 2015 link wap | 6.8337 |
| 03 July 2015 link wap | 6.8856 |
| 02 July 2015 link wap | 6.8659 |
| 01 July 2015 link wap | 6.8838 |
| 30 June 2015 link wap | 6.9366 |
| 29 June 2015 link wap | 6.9121 |
| 26 June 2015 link wap | 6.9553 |
| 25 June 2015 link wap | 6.958 |
| 24 June 2015 link wap | 6.9619 |
| 23 June 2015 link wap | 6.9539 |
| 22 June 2015 link wap | 7.0446 |
| 19 June 2015 link wap | 7.016 |
| 18 June 2015 link wap | 7.0786 |
| 17 June 2015 link wap | 7.001 |
| 16 June 2015 link wap | 6.9651 |
| 15 June 2015 link wap | 6.9653 |
| 12 June 2015 link wap | 6.9655 |
| 11 June 2015 link wap | 6.9707 |
| 10 June 2015 link wap | 7.0008 |
| 09 June 2015 link wap | 6.981 |
| 08 June 2015 link wap | 6.9278 |
| 05 June 2015 link wap | 6.9596 |
| 04 June 2015 link wap | 7.0177 |
| 03 June 2015 link wap | 6.9026 |
| 02 June 2015 link wap | 6.8358 |
| 01 June 2015 link wap | 6.7807 |
| 29 May 2015 link wap | 6.7994 |
| 28 May 2015 link wap | 6.7568 |
| 27 May 2015 link wap | 6.7338 |
| 26 May 2015 link wap | 6.7785 |
| 25 May 2015 link wap | 6.8098 |
| 22 May 2015 link wap | 6.9194 |
| 21 May 2015 link wap | 6.898 |
| 20 May 2015 link wap | 6.8974 |
| 19 May 2015 link wap | 6.9384 |
| 18 May 2015 link wap | 7.0661 |
| 15 May 2015 link wap | 7.0278 |
| 14 May 2015 link wap | 7.0812 |
| 13 May 2015 link wap | 6.9622 |
| 12 May 2015 link wap | 6.9822 |
| 11 May 2015 link wap | 6.9194 |
| 08 May 2015 link wap | 6.9639 |
| 07 May 2015 link wap | 7.0129 |
| 06 May 2015 link wap | 6.963 |
| 05 May 2015 link wap | 6.895 |
| 04 May 2015 link wap | 6.9245 |
| 30 April 2015 link wap | 6.9568 |
| 29 April 2015 link wap | 6.8211 |
| 28 April 2015 link wap | 6.7806 |
| 27 April 2015 link wap | 6.7311 |
| 24 April 2015 link wap | 6.7053 |
| 23 April 2015 link wap | 6.6764 |
| 22 April 2015 link wap | 6.6543 |
| 21 April 2015 link wap | 6.6358 |
| 20 April 2015 link wap | 6.6543 |
| 17 April 2015 link wap | 6.7013 |
| 16 April 2015 link wap | 6.6377 |
| 15 April 2015 link wap | 6.5644 |
| 14 April 2015 link wap | 6.5633 |
| 13 April 2015 link wap | 6.5552 |
| 10 April 2015 link wap | 6.5626 |
| 09 April 2015 link wap | 6.6863 |
| 08 April 2015 link wap | 6.7377 |
| 07 April 2015 link wap | 6.7241 |
| 02 April 2015 link wap | 6.7105 |
| 01 April 2015 link wap | 6.6662 |
| 31 March 2015 link wap | 6.671 |
| 30 March 2015 link wap | 6.7324 |
| 27 March 2015 link wap | 6.7478 |
| 26 March 2015 link wap | 6.8174 |
| 25 March 2015 link wap | 6.8244 |
| 24 March 2015 link wap | 6.7981 |
| 23 March 2015 link wap | 6.7812 |
| 20 March 2015 link wap | 6.6864 |
| 19 March 2015 link wap | 6.614 |
| 18 March 2015 link wap | 6.5982 |
| 17 March 2015 link wap | 6.6468 |
| 16 March 2015 link wap | 6.6113 |
| 13 March 2015 link wap | 6.6172 |
| 12 March 2015 link wap | 6.6458 |
| 11 March 2015 link wap | 6.6245 |
| 10 March 2015 link wap | 6.7236 |
| 09 March 2015 link wap | 6.8034 |
| 06 March 2015 link wap | 6.8651 |
| 05 March 2015 link wap | 6.9382 |
| 04 March 2015 link wap | 6.9734 |
| 03 March 2015 link wap | 7.0043 |
| 02 March 2015 link wap | 7.0456 |
| 27 February 2015 link wap | 7.0485 |
| 26 February 2015 link wap | 7.0831 |
| 25 February 2015 link wap | 7.1025 |
| 24 February 2015 link wap | 7.0842 |
| 23 February 2015 link wap | 7.0686 |
| 20 February 2015 link wap | 7.0642 |
| 19 February 2015 link wap | 7.1229 |
| 18 February 2015 link wap | 7.1133 |
| 17 February 2015 link wap | 7.1403 |
| 16 February 2015 link wap | 7.1292 |
| 13 February 2015 link wap | 7.1011 |
| 12 February 2015 link wap | 7.073 |
| 11 February 2015 link wap | 7.063 |
| 10 February 2015 link wap | 7.0512 |
| 09 February 2015 link wap | 7.0428 |
| 06 February 2015 link wap | 7.1535 |
| 05 February 2015 link wap | 7.1307 |
| 04 February 2015 link wap | 7.1526 |
| 03 February 2015 link wap | 7.118 |
| 02 February 2015 link wap | 7.0771 |
| 30 January 2015 link wap | 7.0639 |
| 29 January 2015 link wap | 7.0672 |
| 28 January 2015 link wap | 7.0869 |
| 27 January 2015 link wap | 7.0603 |
| 26 January 2015 link wap | 7.0324 |
| 23 January 2015 link wap | 6.975 |
| 22 January 2015 link wap | 7.2144 |
| 21 January 2015 link wap | 7.2017 |
| 20 January 2015 link wap | 7.1948 |
| 19 January 2015 link wap | 7.2188 |
| 16 January 2015 link wap | 7.1926 |
| 15 January 2015 link wap | 7.2509 |
| 14 January 2015 link wap | 7.2968 |
| 13 January 2015 link wap | 7.3028 |
| 12 January 2015 link wap | 7.3194 |
| 09 January 2015 link wap | 7.3321 |
| 08 January 2015 link wap | 7.3152 |
| 07 January 2015 link wap | 7.3512 |
| 06 January 2015 link wap | 7.4022 |
| 05 January 2015 link wap | 7.4111 |
| 02 January 2015 link wap | 7.4759 |
| 31 December 2014 link wap | 7.5358 |
| 30 December 2014 link wap | 7.5442 |
| 29 December 2014 link wap | 7.592 |
| 24 December 2014 link wap | 7.5969 |
| 23 December 2014 link wap | 7.6034 |
| 22 December 2014 link wap | 7.6271 |
| 19 December 2014 link wap | 7.64 |
| 18 December 2014 link wap | 7.6364 |
| 17 December 2014 link wap | 7.7143 |
| 16 December 2014 link wap | 7.7624 |
| 15 December 2014 link wap | 7.696 |
| 12 December 2014 link wap | 7.7049 |
| 11 December 2014 link wap | 7.6916 |
| 10 December 2014 link wap | 7.6526 |
| 09 December 2014 link wap | 7.6549 |
| 08 December 2014 link wap | 7.5666 |
| 05 December 2014 link wap | 7.6055 |
| 04 December 2014 link wap | 7.5777 |
| 03 December 2014 link wap | 7.5752 |
| 02 December 2014 link wap | 7.6413 |
| 01 December 2014 link wap | 7.6742 |
| 28 November 2014 link wap | 7.6673 |
| 27 November 2014 link wap | 7.661 |
| 26 November 2014 link wap | 7.6578 |
| 25 November 2014 link wap | 7.625 |
| 24 November 2014 link wap | 7.6212 |
| 21 November 2014 link wap | 7.6113 |
| 20 November 2014 link wap | 7.6824 |
| 19 November 2014 link wap | 7.671 |
| 18 November 2014 link wap | 7.6605 |
| 17 November 2014 link wap | 7.6523 |
| 14 November 2014 link wap | 7.623 |
| 13 November 2014 link wap | 7.6319 |
| 12 November 2014 link wap | 7.6382 |
| 11 November 2014 link wap | 7.6077 |
| 10 November 2014 link wap | 7.6413 |
| 07 November 2014 link wap | 7.5876 |
| 06 November 2014 link wap | 7.6521 |
| 05 November 2014 link wap | 7.631 |
| 04 November 2014 link wap | 7.6538 |
| 03 November 2014 link wap | 7.6447 |
| 31 October 2014 link wap | 7.6559 |
| 30 October 2014 link wap | 7.7032 |
| 29 October 2014 link wap | 7.7842 |
| 28 October 2014 link wap | 7.7935 |
| 27 October 2014 link wap | 7.7547 |
| 24 October 2014 link wap | 7.7426 |
| 23 October 2014 link wap | 7.7542 |
| 22 October 2014 link wap | 7.7672 |
| 21 October 2014 link wap | 7.8147 |
| 20 October 2014 link wap | 7.821 |
| 17 October 2014 link wap | 7.8546 |
| 16 October 2014 link wap | 7.8071 |
| 15 October 2014 link wap | 7.7601 |
| 14 October 2014 link wap | 7.7466 |
| 13 October 2014 link wap | 7.7684 |
| 10 October 2014 link wap | 7.7484 |
| 09 October 2014 link wap | 7.8269 |
| 08 October 2014 link wap | 7.7624 |
| 07 October 2014 link wap | 7.7406 |
| 06 October 2014 link wap | 7.7149 |
| 03 October 2014 link wap | 7.7445 |
| 02 October 2014 link wap | 7.7557 |
| 01 October 2014 link wap | 7.7382 |
| 30 September 2014 link wap | 7.7262 |
| 29 September 2014 link wap | 7.8143 |
| 26 September 2014 link wap | 7.7991 |
| 25 September 2014 link wap | 7.8016 |
| 24 September 2014 link wap | 7.8716 |
| 23 September 2014 link wap | 7.914 |
| 22 September 2014 link wap | 7.888 |
| 19 September 2014 link wap | 7.8923 |
| 18 September 2014 link wap | 7.9056 |
| 17 September 2014 link wap | 7.9546 |
| 16 September 2014 link wap | 7.9578 |
| 15 September 2014 link wap | 7.9317 |
| 12 September 2014 link wap | 7.9312 |
| 11 September 2014 link wap | 7.9245 |
| 10 September 2014 link wap | 7.9252 |
| 09 September 2014 link wap | 7.9177 |
| 08 September 2014 link wap | 7.9517 |
| 05 September 2014 link wap | 7.9515 |
| 04 September 2014 link wap | 7.9896 |
| 03 September 2014 link wap | 8.0772 |
| 02 September 2014 link wap | 8.063 |
| 01 September 2014 link wap | 8.0679 |
| 29 August 2014 link wap | 8.1018 |
| 28 August 2014 link wap | 8.0934 |
| 27 August 2014 link wap | 8.0952 |
| 26 August 2014 link wap | 8.1265 |
| 25 August 2014 link wap | 8.1242 |
| 22 August 2014 link wap | 8.1624 |
| 21 August 2014 link wap | 8.1613 |
| 20 August 2014 link wap | 8.1562 |
| 19 August 2014 link wap | 8.2022 |
| 18 August 2014 link wap | 8.2267 |
| 15 August 2014 link wap | 8.2372 |
| 14 August 2014 link wap | 8.2287 |
| 13 August 2014 link wap | 8.2216 |
| 12 August 2014 link wap | 8.217 |
| 11 August 2014 link wap | 8.2387 |
| 08 August 2014 link wap | 8.2446 |
| 07 August 2014 link wap | 8.2359 |
| 06 August 2014 link wap | 8.2245 |
| 05 August 2014 link wap | 8.2578 |
| 04 August 2014 link wap | 8.2939 |
| 01 August 2014 link wap | 8.2774 |
| 31 July 2014 link wap | 8.2621 |
| 30 July 2014 link wap | 8.271 |
| 29 July 2014 link wap | 8.2996 |
| 28 July 2014 link wap | 8.311 |
| 25 July 2014 link wap | 8.3272 |
| 24 July 2014 link wap | 8.3464 |
| 23 July 2014 link wap | 8.3475 |
| 22 July 2014 link wap | 8.3655 |
| 21 July 2014 link wap | 8.3956 |
| 18 July 2014 link wap | 8.3971 |
| 17 July 2014 link wap | 8.392 |
| 16 July 2014 link wap | 8.3976 |
| 15 July 2014 link wap | 8.4448 |
| 14 July 2014 link wap | 8.4566 |
| 11 July 2014 link wap | 8.4353 |
| 10 July 2014 link wap | 8.4401 |
| 09 July 2014 link wap | 8.4343 |
| 08 July 2014 link wap | 8.428 |
| 07 July 2014 link wap | 8.4325 |
| 04 July 2014 link wap | 8.4314 |
| 03 July 2014 link wap | 8.4769 |
| 02 July 2014 link wap | 8.4816 |
| 01 July 2014 link wap | 8.4883 |
| 30 June 2014 link wap | 8.4722 |
| 27 June 2014 link wap | 8.4689 |
| 26 June 2014 link wap | 8.4696 |
| 25 June 2014 link wap | 8.4884 |
| 24 June 2014 link wap | 8.4852 |
| 23 June 2014 link wap | 8.4643 |
| 20 June 2014 link wap | 8.46 |
| 19 June 2014 link wap | 8.4881 |
| 18 June 2014 link wap | 8.4506 |
| 17 June 2014 link wap | 8.4491 |
| 16 June 2014 link wap | 8.4248 |
| 13 June 2014 link wap | 8.4018 |
| 12 June 2014 link wap | 8.4127 |
| 11 June 2014 link wap | 8.4376 |
| 10 June 2014 link wap | 8.4329 |
| 09 June 2014 link wap | 8.4932 |
| 06 June 2014 link wap | 8.5271 |
| 05 June 2014 link wap | 8.4839 |
| 04 June 2014 link wap | 8.518 |
| 03 June 2014 link wap | 8.5337 |
| 02 June 2014 link wap | 8.5043 |
| 30 May 2014 link wap | 8.5025 |
| 29 May 2014 link wap | 8.4925 |
| 28 May 2014 link wap | 8.5122 |
| 27 May 2014 link wap | 8.5228 |
| 26 May 2014 link wap | 8.5071 |
| 23 May 2014 link wap | 8.502 |
| 22 May 2014 link wap | 8.5224 |
| 21 May 2014 link wap | 8.5253 |
| 20 May 2014 link wap | 8.547 |
| 19 May 2014 link wap | 8.5545 |
| 16 May 2014 link wap | 8.5379 |
| 15 May 2014 link wap | 8.509 |
| 14 May 2014 link wap | 8.5453 |
| 13 May 2014 link wap | 8.5375 |
| 12 May 2014 link wap | 8.5851 |
| 09 May 2014 link wap | 8.5821 |
| 08 May 2014 link wap | 8.6891 |
| 07 May 2014 link wap | 8.6833 |
| 06 May 2014 link wap | 8.6829 |
| 05 May 2014 link wap | 8.6645 |
| 02 May 2014 link wap | 8.6772 |
| 30 April 2014 link wap | 8.6716 |
| 29 April 2014 link wap | 8.652 |
| 28 April 2014 link wap | 8.6689 |
| 25 April 2014 link wap | 8.652 |
| 24 April 2014 link wap | 8.6381 |
| 23 April 2014 link wap | 8.627 |
| 22 April 2014 link wap | 8.6175 |
| 17 April 2014 link wap | 8.6149 |
| 16 April 2014 link wap | 8.6124 |
| 15 April 2014 link wap | 8.5868 |
| 14 April 2014 link wap | 8.5997 |
| 11 April 2014 link wap | 8.6151 |
| 10 April 2014 link wap | 8.6163 |
| 09 April 2014 link wap | 8.5523 |
| 08 April 2014 link wap | 8.5353 |
| 07 April 2014 link wap | 8.5266 |
| 04 April 2014 link wap | 8.5109 |
| 03 April 2014 link wap | 8.5537 |
| 02 April 2014 link wap | 8.5568 |
| 01 April 2014 link wap | 8.5592 |
| 31 March 2014 link wap | 8.5754 |
| 28 March 2014 link wap | 8.5474 |
| 27 March 2014 link wap | 8.5445 |
| 26 March 2014 link wap | 8.5631 |
| 25 March 2014 link wap | 8.5525 |
| 24 March 2014 link wap | 8.532 |
| 21 March 2014 link wap | 8.5792 |
| 20 March 2014 link wap | 8.5718 |
| 19 March 2014 link wap | 8.6212 |
| 18 March 2014 link wap | 8.6083 |
| 17 March 2014 link wap | 8.5895 |
| 14 March 2014 link wap | 8.5385 |
| 13 March 2014 link wap | 8.5566 |
| 12 March 2014 link wap | 8.5344 |
| 11 March 2014 link wap | 8.504 |
| 10 March 2014 link wap | 8.5232 |
| 07 March 2014 link wap | 8.5109 |
| 06 March 2014 link wap | 8.4128 |
| 05 March 2014 link wap | 8.4158 |
| 04 March 2014 link wap | 8.4564 |
| 03 March 2014 link wap | 8.4589 |
| 28 February 2014 link wap | 8.4882 |
| 27 February 2014 link wap | 8.3688 |
| 26 February 2014 link wap | 8.4073 |
| 25 February 2014 link wap | 8.422 |
| 24 February 2014 link wap | 8.3751 |
| 21 February 2014 link wap | 8.3495 |
| 20 February 2014 link wap | 8.3394 |
| 19 February 2014 link wap | 8.3517 |
| 18 February 2014 link wap | 8.3323 |
| 17 February 2014 link wap | 8.3071 |
| 14 February 2014 link wap | 8.3162 |
| 13 February 2014 link wap | 8.2924 |
| 12 February 2014 link wap | 8.2289 |
| 11 February 2014 link wap | 8.2879 |
| 10 February 2014 link wap | 8.2652 |
| 07 February 2014 link wap | 8.231 |
| 06 February 2014 link wap | 8.177 |
| 05 February 2014 link wap | 8.2073 |
| 04 February 2014 link wap | 8.1963 |
| 03 February 2014 link wap | 8.1798 |
| 31 January 2014 link wap | 8.1923 |
| 30 January 2014 link wap | 8.2302 |
| 29 January 2014 link wap | 8.2402 |
| 28 January 2014 link wap | 8.2589 |
| 27 January 2014 link wap | 8.2593 |
| 24 January 2014 link wap | 8.281 |
| 23 January 2014 link wap | 8.2528 |
| 22 January 2014 link wap | 8.2107 |
| 21 January 2014 link wap | 8.1842 |
| 20 January 2014 link wap | 8.2111 |
| 17 January 2014 link wap | 8.218 |
| 16 January 2014 link wap | 8.236 |
| 15 January 2014 link wap | 8.2263 |
| 14 January 2014 link wap | 8.2587 |
| 13 January 2014 link wap | 8.2531 |
| 10 January 2014 link wap | 8.223 |
| 09 January 2014 link wap | 8.2404 |
| 08 January 2014 link wap | 8.2249 |
| 07 January 2014 link wap | 8.2554 |
| 06 January 2014 link wap | 8.2327 |
| 03 January 2014 link wap | 8.2569 |
| 02 January 2014 link wap | 8.2642 |
| 31 December 2013 link wap | 8.3491 |
| 30 December 2013 link wap | 8.3555 |
| 27 December 2013 link wap | 8.3841 |
| 24 December 2013 link wap | 8.3081 |
| 23 December 2013 link wap | 8.3151 |
| 20 December 2013 link wap | 8.2889 |
| 19 December 2013 link wap | 8.3011 |
| 18 December 2013 link wap | 8.1416 |
| 17 December 2013 link wap | 8.3477 |
| 16 December 2013 link wap | 8.3651 |
| 13 December 2013 link wap | 8.3367 |
| 12 December 2013 link wap | 8.3675 |
| 11 December 2013 link wap | 8.3565 |
| 10 December 2013 link wap | 8.3486 |
| 09 December 2013 link wap | 8.333 |
| 06 December 2013 link wap | 8.3103 |
| 05 December 2013 link wap | 8.2811 |
| 04 December 2013 link wap | 8.2789 |
| 03 December 2013 link wap | 8.2717 |
| 02 December 2013 link wap | 8.2479 |
| 29 November 2013 link wap | 8.2956 |
| 28 November 2013 link wap | 8.2809 |
| 27 November 2013 link wap | 8.2839 |
| 26 November 2013 link wap | 8.253 |
| 25 November 2013 link wap | 8.2344 |
| 22 November 2013 link wap | 8.2385 |
| 21 November 2013 link wap | 8.2082 |
| 20 November 2013 link wap | 8.2434 |
| 19 November 2013 link wap | 8.2274 |
| 18 November 2013 link wap | 8.2328 |
| 15 November 2013 link wap | 8.2005 |
| 14 November 2013 link wap | 8.1847 |
| 13 November 2013 link wap | 8.1735 |
| 12 November 2013 link wap | 8.1825 |
| 11 November 2013 link wap | 8.1587 |
| 08 November 2013 link wap | 8.1822 |
| 07 November 2013 link wap | 8.142 |
| 06 November 2013 link wap | 8.2346 |
| 05 November 2013 link wap | 8.2281 |
| 04 November 2013 link wap | 8.2411 |
| 01 November 2013 link wap | 8.2381 |
| 31 October 2013 link wap | 8.3109 |
| 30 October 2013 link wap | 8.3831 |
| 29 October 2013 link wap | 8.3855 |
| 28 October 2013 link wap | 8.3888 |
| 25 October 2013 link wap | 8.3814 |
| 24 October 2013 link wap | 8.3998 |
| 23 October 2013 link wap | 8.3693 |
| 22 October 2013 link wap | 8.332 |
| 21 October 2013 link wap | 8.3309 |
| 18 October 2013 link wap | 8.3431 |
| 17 October 2013 link wap | 8.3299 |
| 16 October 2013 link wap | 8.2725 |
| 15 October 2013 link wap | 8.2334 |
| 14 October 2013 link wap | 8.283 |
| 11 October 2013 link wap | 8.3004 |
| 10 October 2013 link wap | 8.2773 |
| 09 October 2013 link wap | 8.2709 |
| 08 October 2013 link wap | 8.3133 |
| 07 October 2013 link wap | 8.3055 |
| 04 October 2013 link wap | 8.3192 |
| 03 October 2013 link wap | 8.3205 |
| 02 October 2013 link wap | 8.2728 |
| 01 October 2013 link wap | 8.2972 |
| 30 September 2013 link wap | 8.2645 |
| 27 September 2013 link wap | 8.2827 |
| 26 September 2013 link wap | 8.2622 |
| 25 September 2013 link wap | 8.265 |
| 24 September 2013 link wap | 8.252 |
| 23 September 2013 link wap | 8.265 |
| 20 September 2013 link wap | 8.2712 |
| 19 September 2013 link wap | 8.2887 |
| 18 September 2013 link wap | 8.173 |
| 17 September 2013 link wap | 8.1759 |
| 16 September 2013 link wap | 8.1748 |
| 13 September 2013 link wap | 8.1349 |
| 12 September 2013 link wap | 8.1308 |
| 11 September 2013 link wap | 8.1187 |
| 10 September 2013 link wap | 8.1029 |
| 09 September 2013 link wap | 8.076 |
| 06 September 2013 link wap | 8.0269 |
| 05 September 2013 link wap | 8.0778 |
| 04 September 2013 link wap | 8.0608 |
| 03 September 2013 link wap | 8.0621 |
| 02 September 2013 link wap | 8.0822 |
| 30 August 2013 link wap | 8.0979 |
| 29 August 2013 link wap | 8.1214 |
| 28 August 2013 link wap | 8.1686 |
| 27 August 2013 link wap | 8.1651 |
| 26 August 2013 link wap | 8.1803 |
| 23 August 2013 link wap | 8.1759 |
| 22 August 2013 link wap | 8.155 |
| 21 August 2013 link wap | 8.1956 |
| 20 August 2013 link wap | 8.2021 |
| 19 August 2013 link wap | 8.1704 |
| 16 August 2013 link wap | 8.1574 |
| 15 August 2013 link wap | 8.1285 |
| 14 August 2013 link wap | 8.1041 |
| 13 August 2013 link wap | 8.1348 |
| 12 August 2013 link wap | 8.1301 |
| 09 August 2013 link wap | 8.187 |
| 08 August 2013 link wap | 8.1771 |
| 07 August 2013 link wap | 8.1416 |
| 06 August 2013 link wap | 8.1295 |
| 05 August 2013 link wap | 8.1195 |
| 02 August 2013 link wap | 8.0926 |
| 01 August 2013 link wap | 8.1142 |
| 31 July 2013 link wap | 8.1361 |
| 30 July 2013 link wap | 8.1451 |
| 29 July 2013 link wap | 8.1377 |
| 26 July 2013 link wap | 8.1305 |
| 25 July 2013 link wap | 8.0992 |
| 24 July 2013 link wap | 8.1264 |
| 23 July 2013 link wap | 8.0891 |
| 22 July 2013 link wap | 8.0856 |
| 19 July 2013 link wap | 8.0548 |
| 18 July 2013 link wap | 8.0408 |
| 17 July 2013 link wap | 8.0595 |
| 16 July 2013 link wap | 8.0479 |
| 15 July 2013 link wap | 7.9865 |
| 12 July 2013 link wap | 8.0005 |
| 11 July 2013 link wap | 7.9982 |
| 10 July 2013 link wap | 7.8601 |
| 09 July 2013 link wap | 7.8811 |
| 08 July 2013 link wap | 7.8818 |
| 05 July 2013 link wap | 7.9006 |
| 04 July 2013 link wap | 7.9537 |
| 03 July 2013 link wap | 7.9449 |
| 02 July 2013 link wap | 7.9833 |
| 01 July 2013 link wap | 7.9952 |
| 28 June 2013 link wap | 8.028 |
| 27 June 2013 link wap | 8.0132 |
| 26 June 2013 link wap | 8.0065 |
| 25 June 2013 link wap | 8.0707 |
| 24 June 2013 link wap | 8.0415 |
| 21 June 2013 link wap | 8.0832 |
| 20 June 2013 link wap | 8.0892 |
| 19 June 2013 link wap | 8.2139 |
| 18 June 2013 link wap | 8.1963 |
| 17 June 2013 link wap | 8.1688 |
| 14 June 2013 link wap | 8.1558 |
| 13 June 2013 link wap | 8.168 |
| 12 June 2013 link wap | 8.1434 |
| 11 June 2013 link wap | 8.141 |
| 10 June 2013 link wap | 8.1017 |
| 07 June 2013 link wap | 8.1328 |
| 06 June 2013 link wap | 8.0493 |
| 05 June 2013 link wap | 8.0071 |
| 04 June 2013 link wap | 8.0237 |
| 03 June 2013 link wap | 7.9761 |
| 31 May 2013 link wap | 7.9789 |
| 30 May 2013 link wap | 7.9428 |
| 29 May 2013 link wap | 7.9384 |
| 28 May 2013 link wap | 7.92 |
| 27 May 2013 link wap | 7.9201 |
| 24 May 2013 link wap | 7.9341 |
| 23 May 2013 link wap | 7.9055 |
| 22 May 2013 link wap | 7.9232 |
| 21 May 2013 link wap | 7.8955 |
| 20 May 2013 link wap | 7.8903 |
| 17 May 2013 link wap | 7.904 |
| 16 May 2013 link wap | 7.9263 |
| 15 May 2013 link wap | 7.905 |
| 14 May 2013 link wap | 7.9715 |
| 13 May 2013 link wap | 7.9742 |
| 10 May 2013 link wap | 7.9782 |
| 09 May 2013 link wap | 8.0572 |
| 08 May 2013 link wap | 8.0665 |
| 07 May 2013 link wap | 8.0658 |
| 06 May 2013 link wap | 8.0826 |
| 03 May 2013 link wap | 8.0725 |
| 02 May 2013 link wap | 8.1204 |
| 30 April 2013 link wap | 8.0597 |
| 29 April 2013 link wap | 8.0842 |
| 26 April 2013 link wap | 8.0139 |
| 25 April 2013 link wap | 8.065 |
| 24 April 2013 link wap | 8.0352 |
| 23 April 2013 link wap | 8.0267 |
| 22 April 2013 link wap | 8.0592 |
| 19 April 2013 link wap | 8.1021 |
| 18 April 2013 link wap | 8.0632 |
| 17 April 2013 link wap | 8.1041 |
| 16 April 2013 link wap | 8.1178 |
| 15 April 2013 link wap | 8.0931 |
| 12 April 2013 link wap | 8.0819 |
| 11 April 2013 link wap | 8.1288 |
| 10 April 2013 link wap | 8.1053 |
| 09 April 2013 link wap | 8.0879 |
| 08 April 2013 link wap | 8.0786 |
| 05 April 2013 link wap | 8.0272 |
| 04 April 2013 link wap | 7.9484 |
| 03 April 2013 link wap | 7.9639 |
| 02 April 2013 link wap | 7.9379 |
| 28 March 2013 link wap | 7.96 |
| 27 March 2013 link wap | 7.934 |
| 26 March 2013 link wap | 7.9899 |
| 25 March 2013 link wap | 8.0368 |
| 22 March 2013 link wap | 8.0433 |
| 21 March 2013 link wap | 8.0273 |
| 20 March 2013 link wap | 8.0473 |
| 19 March 2013 link wap | 8.0457 |
| 18 March 2013 link wap | 8.0399 |
| 15 March 2013 link wap | 8.1354 |
| 14 March 2013 link wap | 8.0415 |
| 13 March 2013 link wap | 8.0667 |
| 12 March 2013 link wap | 8.1141 |
| 11 March 2013 link wap | 8.0803 |
| 08 March 2013 link wap | 8.1413 |
| 07 March 2013 link wap | 8.0926 |
| 06 March 2013 link wap | 8.1066 |
| 05 March 2013 link wap | 8.1065 |
| 04 March 2013 link wap | 8.0979 |
| 01 March 2013 link wap | 8.0908 |
| 28 February 2013 link wap | 8.172 |
| 27 February 2013 link wap | 8.1563 |
| 26 February 2013 link wap | 8.1481 |
| 25 February 2013 link wap | 8.2982 |
| 22 February 2013 link wap | 8.2289 |
| 21 February 2013 link wap | 8.2274 |
| 20 February 2013 link wap | 8.3401 |
| 19 February 2013 link wap | 8.3356 |
| 18 February 2013 link wap | 8.3391 |
| 15 February 2013 link wap | 8.3044 |
| 14 February 2013 link wap | 8.3062 |
| 13 February 2013 link wap | 8.4014 |
| 12 February 2013 link wap | 8.3771 |
| 11 February 2013 link wap | 8.3458 |
| 08 February 2013 link wap | 8.3392 |
| 07 February 2013 link wap | 8.442 |
| 06 February 2013 link wap | 8.4238 |
| 05 February 2013 link wap | 8.4341 |
| 04 February 2013 link wap | 8.4482 |
| 01 February 2013 link wap | 8.4965 |
| 31 January 2013 link wap | 8.4267 |
| 30 January 2013 link wap | 8.4239 |
| 29 January 2013 link wap | 8.3659 |
| 28 January 2013 link wap | 8.3717 |
| 25 January 2013 link wap | 8.379 |
| 24 January 2013 link wap | 8.3069 |
| 23 January 2013 link wap | 8.2891 |
| 22 January 2013 link wap | 8.284 |
| 21 January 2013 link wap | 8.2892 |
| 18 January 2013 link wap | 8.2879 |
| 17 January 2013 link wap | 8.3165 |
| 16 January 2013 link wap | 8.2552 |
| 15 January 2013 link wap | 8.2837 |
| 14 January 2013 link wap | 8.2985 |
| 11 January 2013 link wap | 8.2523 |
| 10 January 2013 link wap | 8.163 |
| 09 January 2013 link wap | 8.1288 |
| 08 January 2013 link wap | 8.1462 |
| 07 January 2013 link wap | 8.123 |
| 04 January 2013 link wap | 8.1073 |
| 03 January 2013 link wap | 8.1703 |
| 02 January 2013 link wap | 8.2663 |
| 31 December 2012 link wap | 8.2207 |
| 28 December 2012 link wap | 8.2172 |
| 27 December 2012 link wap | 8.274 |
| 24 December 2012 link wap | 8.2394 |
| 21 December 2012 link wap | 8.2311 |
| 20 December 2012 link wap | 8.2554 |
| 19 December 2012 link wap | 8.2902 |
| 18 December 2012 link wap | 8.2079 |
| 17 December 2012 link wap | 8.2105 |
| 14 December 2012 link wap | 8.1704 |
| 13 December 2012 link wap | 8.1849 |
| 12 December 2012 link wap | 8.148 |
| 11 December 2012 link wap | 8.1157 |
| 10 December 2012 link wap | 8.0684 |
| 07 December 2012 link wap | 8.0358 |
| 06 December 2012 link wap | 8.1439 |
| 05 December 2012 link wap | 8.1395 |
| 04 December 2012 link wap | 8.1506 |
| 03 December 2012 link wap | 8.1328 |
| 30 November 2012 link wap | 8.0899 |
| 29 November 2012 link wap | 8.0917 |
| 28 November 2012 link wap | 8.026 |
| 27 November 2012 link wap | 8.0647 |
| 26 November 2012 link wap | 8.0707 |
| 23 November 2012 link wap | 8.0406 |
| 22 November 2012 link wap | 8.0349 |
| 21 November 2012 link wap | 7.98 |
| 20 November 2012 link wap | 7.9837 |
| 19 November 2012 link wap | 7.9569 |
| 16 November 2012 link wap | 7.9471 |
| 15 November 2012 link wap | 7.952 |
| 14 November 2012 link wap | 7.9222 |
| 13 November 2012 link wap | 7.9116 |
| 12 November 2012 link wap | 7.9333 |
| 09 November 2012 link wap | 7.9277 |
| 08 November 2012 link wap | 7.9698 |
| 07 November 2012 link wap | 7.977 |
| 06 November 2012 link wap | 8.0166 |
| 05 November 2012 link wap | 7.982 |
| 02 November 2012 link wap | 8.0205 |
| 01 November 2012 link wap | 8.097 |
| 31 October 2012 link wap | 8.1041 |
| 30 October 2012 link wap | 8.0884 |
| 29 October 2012 link wap | 8.053 |
| 26 October 2012 link wap | 8.0661 |
| 25 October 2012 link wap | 8.1102 |
| 24 October 2012 link wap | 8.0858 |
| 23 October 2012 link wap | 8.1308 |
| 22 October 2012 link wap | 8.1705 |
| 19 October 2012 link wap | 8.1514 |
| 18 October 2012 link wap | 8.2006 |
| 17 October 2012 link wap | 8.2059 |
| 16 October 2012 link wap | 8.1728 |
| 15 October 2012 link wap | 8.1318 |
| 12 October 2012 link wap | 8.1267 |
| 11 October 2012 link wap | 8.1086 |
| 10 October 2012 link wap | 8.121 |
| 09 October 2012 link wap | 8.1465 |
| 08 October 2012 link wap | 8.1498 |
| 05 October 2012 link wap | 8.2226 |
| 04 October 2012 link wap | 8.209 |
| 03 October 2012 link wap | 8.1707 |
| 02 October 2012 link wap | 8.1779 |
| 01 October 2012 link wap | 8.0926 |
| 28 September 2012 link wap | 8.1261 |
| 27 September 2012 link wap | 8.115 |
| 26 September 2012 link wap | 8.0961 |
| 25 September 2012 link wap | 8.1566 |
| 24 September 2012 link wap | 8.1491 |
| 21 September 2012 link wap | 8.1895 |
| 20 September 2012 link wap | 8.1668 |
| 19 September 2012 link wap | 8.204 |
| 18 September 2012 link wap | 8.2496 |
| 17 September 2012 link wap | 8.2745 |
| 14 September 2012 link wap | 8.2696 |
| 13 September 2012 link wap | 8.1733 |
| 12 September 2012 link wap | 8.1592 |
| 11 September 2012 link wap | 8.1016 |
| 10 September 2012 link wap | 8.097 |
| 07 September 2012 link wap | 8.0604 |
| 06 September 2012 link wap | 8.0177 |
| 05 September 2012 link wap | 7.986 |
| 04 September 2012 link wap | 7.9843 |
| 03 September 2012 link wap | 7.9686 |
| 31 August 2012 link wap | 8.0062 |
| 30 August 2012 link wap | 7.9649 |
| 29 August 2012 link wap | 7.9696 |
| 28 August 2012 link wap | 7.9719 |
| 27 August 2012 link wap | 7.9666 |
| 24 August 2012 link wap | 7.9492 |
| 23 August 2012 link wap | 7.976 |
| 22 August 2012 link wap | 7.9067 |
| 21 August 2012 link wap | 7.9015 |
| 20 August 2012 link wap | 7.8235 |
| 17 August 2012 link wap | 7.8445 |
| 16 August 2012 link wap | 7.8172 |
| 15 August 2012 link wap | 7.8104 |
| 14 August 2012 link wap | 7.8545 |
| 13 August 2012 link wap | 7.8509 |
| 10 August 2012 link wap | 7.7989 |
| 09 August 2012 link wap | 7.8226 |
| 08 August 2012 link wap | 7.8473 |
| 07 August 2012 link wap | 7.9175 |
| 06 August 2012 link wap | 7.8904 |
| 03 August 2012 link wap | 7.8031 |
| 02 August 2012 link wap | 7.8612 |
| 01 August 2012 link wap | 7.8322 |
| 31 July 2012 link wap | 7.8147 |
| 30 July 2012 link wap | 7.8123 |
| 27 July 2012 link wap | 7.8591 |
| 26 July 2012 link wap | 7.8283 |
| 25 July 2012 link wap | 7.7518 |
| 24 July 2012 link wap | 7.7199 |
| 23 July 2012 link wap | 7.7303 |
| 20 July 2012 link wap | 7.7775 |
| 19 July 2012 link wap | 7.8317 |
| 18 July 2012 link wap | 7.7937 |
| 17 July 2012 link wap | 7.8282 |
| 16 July 2012 link wap | 7.7687 |
| 13 July 2012 link wap | 7.7849 |
| 12 July 2012 link wap | 7.7619 |
| 11 July 2012 link wap | 7.7828 |
| 10 July 2012 link wap | 7.8215 |
| 09 July 2012 link wap | 7.8336 |
| 06 July 2012 link wap | 7.8786 |
| 05 July 2012 link wap | 7.8992 |
| 04 July 2012 link wap | 7.9727 |
| 03 July 2012 link wap | 7.9883 |
| 02 July 2012 link wap | 7.9948 |
| 29 June 2012 link wap | 8.0011 |
| 28 June 2012 link wap | 7.8959 |
| 27 June 2012 link wap | 7.933 |
| 26 June 2012 link wap | 7.9387 |
| 25 June 2012 link wap | 7.9465 |
| 22 June 2012 link wap | 7.9809 |
| 21 June 2012 link wap | 8.0643 |
| 20 June 2012 link wap | 8.0809 |
| 19 June 2012 link wap | 8.0203 |
| 18 June 2012 link wap | 8.0232 |
| 15 June 2012 link wap | 8.0258 |
| 14 June 2012 link wap | 7.9411 |
| 13 June 2012 link wap | 7.96 |
| 12 June 2012 link wap | 7.9594 |
| 11 June 2012 link wap | 7.9604 |
| 08 June 2012 link wap | 7.9486 |
| 07 June 2012 link wap | 8.0152 |
| 06 June 2012 link wap | 7.9453 |
| 05 June 2012 link wap | 7.9153 |
| 04 June 2012 link wap | 7.9149 |
| 01 June 2012 link wap | 7.8486 |
| 31 May 2012 link wap | 7.8989 |
| 30 May 2012 link wap | 7.892 |
| 29 May 2012 link wap | 7.9301 |
| 28 May 2012 link wap | 7.956 |
| 25 May 2012 link wap | 7.947 |
| 24 May 2012 link wap | 7.9542 |
| 23 May 2012 link wap | 8.0132 |
| 22 May 2012 link wap | 8.0643 |
| 21 May 2012 link wap | 8.0604 |
| 18 May 2012 link wap | 8.0465 |
| 17 May 2012 link wap | 8.0216 |
| 16 May 2012 link wap | 8.0527 |
| 15 May 2012 link wap | 8.1156 |
| 14 May 2012 link wap | 8.1325 |
| 11 May 2012 link wap | 8.1681 |
| 10 May 2012 link wap | 8.184 |
| 09 May 2012 link wap | 8.1726 |
| 08 May 2012 link wap | 8.1969 |
| 07 May 2012 link wap | 8.1984 |
| 04 May 2012 link wap | 8.2812 |
| 03 May 2012 link wap | 8.2473 |
| 02 May 2012 link wap | 8.2397 |
| 30 April 2012 link wap | 8.2976 |
| 27 April 2012 link wap | 8.32 |
| 26 April 2012 link wap | 8.3069 |
| 25 April 2012 link wap | 8.3269 |
| 24 April 2012 link wap | 8.2979 |
| 23 April 2012 link wap | 8.2786 |
| 20 April 2012 link wap | 8.315 |
| 19 April 2012 link wap | 8.2492 |
| 18 April 2012 link wap | 8.2468 |
| 17 April 2012 link wap | 8.2758 |
| 16 April 2012 link wap | 8.225 |
| 13 April 2012 link wap | 8.2869 |
| 12 April 2012 link wap | 8.2961 |
| 11 April 2012 link wap | 8.2741 |
| 10 April 2012 link wap | 8.276 |
| 05 April 2012 link wap | 8.2398 |
| 04 April 2012 link wap | 8.2764 |
| 03 April 2012 link wap | 8.3781 |
| 02 April 2012 link wap | 8.3836 |
| 30 March 2012 link wap | 8.4089 |
| 29 March 2012 link wap | 8.3652 |
| 28 March 2012 link wap | 8.3967 |
| 27 March 2012 link wap | 8.3974 |
| 26 March 2012 link wap | 8.3699 |
| 23 March 2012 link wap | 8.345 |
| 22 March 2012 link wap | 8.3039 |
| 21 March 2012 link wap | 8.3553 |
| 20 March 2012 link wap | 8.3395 |
| 19 March 2012 link wap | 8.3092 |
| 16 March 2012 link wap | 8.2926 |
| 15 March 2012 link wap | 8.2682 |
| 14 March 2012 link wap | 8.2719 |
| 13 March 2012 link wap | 8.2663 |
| 12 March 2012 link wap | 8.3013 |
| 09 March 2012 link wap | 8.3231 |
| 08 March 2012 link wap | 8.3664 |
| 07 March 2012 link wap | 8.2855 |
| 06 March 2012 link wap | 8.3024 |
| 05 March 2012 link wap | 8.3392 |
| 02 March 2012 link wap | 8.3237 |
| 01 March 2012 link wap | 8.3859 |
| 29 February 2012 link wap | 8.4608 |
| 28 February 2012 link wap | 8.4766 |
| 27 February 2012 link wap | 8.4366 |
| 24 February 2012 link wap | 8.447 |
| 23 February 2012 link wap | 8.3787 |
| 22 February 2012 link wap | 8.332 |
| 21 February 2012 link wap | 8.3258 |
| 20 February 2012 link wap | 8.3511 |
| 17 February 2012 link wap | 8.2864 |
| 16 February 2012 link wap | 8.1816 |
| 15 February 2012 link wap | 8.2412 |
| 14 February 2012 link wap | 8.29 |
| 13 February 2012 link wap | 8.3386 |
| 10 February 2012 link wap | 8.3013 |
| 09 February 2012 link wap | 8.3717 |
| 08 February 2012 link wap | 8.3614 |
| 07 February 2012 link wap | 8.2763 |
| 06 February 2012 link wap | 8.2329 |
| 03 February 2012 link wap | 8.3042 |
| 02 February 2012 link wap | 8.2572 |
| 01 February 2012 link wap | 8.3088 |
| 31 January 2012 link wap | 8.3121 |
| 30 January 2012 link wap | 8.2837 |
| 27 January 2012 link wap | 8.2995 |
| 26 January 2012 link wap | 8.2906 |
| 25 January 2012 link wap | 8.1713 |
| 24 January 2012 link wap | 8.2062 |
| 23 January 2012 link wap | 8.2179 |
| 20 January 2012 link wap | 8.1732 |
| 19 January 2012 link wap | 8.1545 |
| 18 January 2012 link wap | 8.0985 |
| 17 January 2012 link wap | 8.0814 |
| 16 January 2012 link wap | 8.0024 |
| 13 January 2012 link wap | 8.0648 |
| 12 January 2012 link wap | 8.0467 |
| 11 January 2012 link wap | 8.0304 |
| 10 January 2012 link wap | 8.0858 |
| 09 January 2012 link wap | 8.0371 |
| 06 January 2012 link wap | 8.0689 |
| 05 January 2012 link wap | 8.098 |
| 04 January 2012 link wap | 8.1528 |
| 03 January 2012 link wap | 8.1941 |
| 02 January 2012 link wap | 8.1529 |
| 30 December 2011 link wap | 8.1588 |
| 29 December 2011 link wap | 8.1461 |
| 28 December 2011 link wap | 8.2607 |
| 27 December 2011 link wap | 8.2631 |
| 23 December 2011 link wap | 8.2742 |
| 22 December 2011 link wap | 8.2705 |
| 21 December 2011 link wap | 8.2734 |
| 20 December 2011 link wap | 8.2914 |
| 19 December 2011 link wap | 8.2558 |
| 16 December 2011 link wap | 8.2698 |
| 15 December 2011 link wap | 8.2587 |
| 14 December 2011 link wap | 8.2659 |
| 13 December 2011 link wap | 8.3877 |
| 12 December 2011 link wap | 8.4284 |
| 09 December 2011 link wap | 8.482 |
| 08 December 2011 link wap | 8.5313 |
| 07 December 2011 link wap | 8.4905 |
| 06 December 2011 link wap | 8.4847 |
| 05 December 2011 link wap | 8.531 |
| 02 December 2011 link wap | 8.5702 |
| 01 December 2011 link wap | 8.589 |
| 30 November 2011 link wap | 8.5567 |
| 29 November 2011 link wap | 8.4778 |
| 28 November 2011 link wap | 8.5215 |
| 25 November 2011 link wap | 8.4307 |
| 24 November 2011 link wap | 8.5159 |
| 23 November 2011 link wap | 8.5121 |
| 22 November 2011 link wap | 8.6022 |
| 21 November 2011 link wap | 8.5613 |
| 18 November 2011 link wap | 8.6273 |
| 17 November 2011 link wap | 8.5669 |
| 16 November 2011 link wap | 8.5636 |
| 15 November 2011 link wap | 8.5842 |
| 14 November 2011 link wap | 8.6813 |
| 11 November 2011 link wap | 8.6571 |
| 10 November 2011 link wap | 8.643 |
| 09 November 2011 link wap | 8.6323 |
| 08 November 2011 link wap | 8.7506 |
| 07 November 2011 link wap | 8.7275 |
| 04 November 2011 link wap | 8.7321 |
| 03 November 2011 link wap | 8.7544 |
| 02 November 2011 link wap | 8.7785 |
| 01 November 2011 link wap | 8.6613 |
| 31 October 2011 link wap | 8.9 |
| 28 October 2011 link wap | 9.0058 |
| 27 October 2011 link wap | 8.9284 |
| 26 October 2011 link wap | 8.8492 |
| 25 October 2011 link wap | 8.8528 |
| 24 October 2011 link wap | 8.8343 |
| 21 October 2011 link wap | 8.812 |
| 20 October 2011 link wap | 8.8147 |
| 19 October 2011 link wap | 8.8203 |
| 18 October 2011 link wap | 8.7262 |
| 17 October 2011 link wap | 8.7746 |
| 14 October 2011 link wap | 8.8178 |
| 13 October 2011 link wap | 8.758 |
| 12 October 2011 link wap | 8.7534 |
| 11 October 2011 link wap | 8.6758 |
| 10 October 2011 link wap | 8.6297 |
| 07 October 2011 link wap | 8.5413 |
| 06 October 2011 link wap | 8.465 |
| 05 October 2011 link wap | 8.5037 |
| 04 October 2011 link wap | 8.3858 |
| 03 October 2011 link wap | 8.4973 |
| 30 September 2011 link wap | 8.6207 |
| 29 September 2011 link wap | 8.7103 |
| 28 September 2011 link wap | 8.7154 |
| 27 September 2011 link wap | 8.6878 |
| 26 September 2011 link wap | 8.6418 |
| 23 September 2011 link wap | 8.5803 |
| 22 September 2011 link wap | 8.604 |
| 21 September 2011 link wap | 8.6991 |
| 20 September 2011 link wap | 8.7529 |
| 19 September 2011 link wap | 8.7125 |
| 16 September 2011 link wap | 8.7836 |
| 15 September 2011 link wap | 8.8136 |
| 14 September 2011 link wap | 8.7818 |
| 13 September 2011 link wap | 8.7316 |
| 12 September 2011 link wap | 8.7443 |
| 09 September 2011 link wap | 8.8266 |
| 08 September 2011 link wap | 8.9629 |
| 07 September 2011 link wap | 8.976 |
| 06 September 2011 link wap | 9.01 |
| 05 September 2011 link wap | 9.0202 |
| 02 September 2011 link wap | 9.0977 |
| 01 September 2011 link wap | 9.1138 |
| 31 August 2011 link wap | 9.2133 |
| 30 August 2011 link wap | 9.1892 |
| 29 August 2011 link wap | 9.2442 |
| 26 August 2011 link wap | 9.1988 |
| 25 August 2011 link wap | 9.2169 |
| 24 August 2011 link wap | 9.2205 |
| 23 August 2011 link wap | 9.2513 |
| 22 August 2011 link wap | 9.2232 |
| 19 August 2011 link wap | 9.2006 |
| 18 August 2011 link wap | 9.1785 |
| 17 August 2011 link wap | 9.2466 |
| 16 August 2011 link wap | 9.1657 |
| 15 August 2011 link wap | 9.144 |
| 12 August 2011 link wap | 9.1129 |
| 11 August 2011 link wap | 9.0437 |
| 10 August 2011 link wap | 9.215 |
| 09 August 2011 link wap | 9.1745 |
| 08 August 2011 link wap | 9.1552 |
| 05 August 2011 link wap | 9.1164 |
| 04 August 2011 link wap | 9.1621 |
| 03 August 2011 link wap | 9.2008 |
| 02 August 2011 link wap | 9.1228 |
| 01 August 2011 link wap | 9.2746 |
| 29 July 2011 link wap | 9.1793 |
| 28 July 2011 link wap | 9.1874 |
| 27 July 2011 link wap | 9.308 |
| 26 July 2011 link wap | 9.3237 |
| 25 July 2011 link wap | 9.2679 |
| 22 July 2011 link wap | 9.2777 |
| 21 July 2011 link wap | 9.1817 |
| 20 July 2011 link wap | 9.1762 |
| 19 July 2011 link wap | 9.1539 |
| 18 July 2011 link wap | 9.0853 |
| 15 July 2011 link wap | 9.1426 |
| 14 July 2011 link wap | 9.1788 |
| 13 July 2011 link wap | 9.1026 |
| 12 July 2011 link wap | 9.03 |
| 11 July 2011 link wap | 9.0903 |
| 08 July 2011 link wap | 9.2072 |
| 07 July 2011 link wap | 9.2118 |
| 06 July 2011 link wap | 9.2592 |
| 05 July 2011 link wap | 9.3528 |
| 04 July 2011 link wap | 9.3714 |
| 01 July 2011 link wap | 9.3663 |
| 30 June 2011 link wap | 9.3416 |
| 29 June 2011 link wap | 9.3235 |
| 28 June 2011 link wap | 9.2272 |
| 27 June 2011 link wap | 9.2038 |
| 24 June 2011 link wap | 9.2059 |
| 23 June 2011 link wap | 9.192 |
| 22 June 2011 link wap | 9.3054 |
| 21 June 2011 link wap | 9.2926 |
| 20 June 2011 link wap | 9.2216 |
| 17 June 2011 link wap | 9.2363 |
| 16 June 2011 link wap | 9.1211 |
| 15 June 2011 link wap | 9.2644 |
| 14 June 2011 link wap | 9.3609 |
| 13 June 2011 link wap | 9.3056 |
| 10 June 2011 link wap | 9.3872 |
| 08 June 2011 link wap | 9.4597 |
| 07 June 2011 link wap | 9.4963 |
| 06 June 2011 link wap | 9.4499 |
| 03 June 2011 link wap | 9.3876 |
| 02 June 2011 link wap | 9.3741 |
| 01 June 2011 link wap | 9.3336 |
| 31 May 2011 link wap | 9.3199 |
| 30 May 2011 link wap | 9.2528 |
| 27 May 2011 link wap | 9.2621 |
| 26 May 2011 link wap | 9.1972 |
| 25 May 2011 link wap | 9.1357 |
| 24 May 2011 link wap | 9.1543 |
| 23 May 2011 link wap | 9.1186 |
| 20 May 2011 link wap | 9.2429 |
| 19 May 2011 link wap | 9.2784 |
| 18 May 2011 link wap | 9.2542 |
| 17 May 2011 link wap | 9.2195 |
| 16 May 2011 link wap | 9.2053 |
| 13 May 2011 link wap | 9.2794 |
| 12 May 2011 link wap | 9.1978 |
| 11 May 2011 link wap | 9.322 |
| 10 May 2011 link wap | 9.3218 |
| 09 May 2011 link wap | 9.3496 |
| 06 May 2011 link wap | 9.4158 |
| 05 May 2011 link wap | 9.6198 |
| 04 May 2011 link wap | 9.6636 |
| 03 May 2011 link wap | 9.6024 |
| 02 May 2011 link wap | 9.6218 |
| 29 April 2011 link wap | 9.6456 |
| 28 April 2011 link wap | 9.6161 |
| 27 April 2011 link wap | 9.5508 |
| 26 April 2011 link wap | 9.5418 |
| 21 April 2011 link wap | 9.4708 |
| 20 April 2011 link wap | 9.4716 |
| 19 April 2011 link wap | 9.3399 |
| 18 April 2011 link wap | 9.3199 |
| 15 April 2011 link wap | 9.4389 |
| 14 April 2011 link wap | 9.4075 |
| 13 April 2011 link wap | 9.4687 |
| 12 April 2011 link wap | 9.4638 |
| 11 April 2011 link wap | 9.4374 |
| 08 April 2011 link wap | 9.4115 |
| 07 April 2011 link wap | 9.3442 |
| 06 April 2011 link wap | 9.3579 |
| 05 April 2011 link wap | 9.2654 |
| 04 April 2011 link wap | 9.3094 |
| 01 April 2011 link wap | 9.2592 |
| 31 March 2011 link wap | 9.3036 |
| 30 March 2011 link wap | 9.2381 |
| 29 March 2011 link wap | 9.228 |
| 28 March 2011 link wap | 9.2089 |
| 25 March 2011 link wap | 9.2594 |
| 24 March 2011 link wap | 9.2634 |
| 23 March 2011 link wap | 9.2633 |
| 22 March 2011 link wap | 9.3039 |
| 21 March 2011 link wap | 9.3184 |
| 18 March 2011 link wap | 9.2823 |
| 17 March 2011 link wap | 9.2076 |
| 16 March 2011 link wap | 9.1676 |
| 15 March 2011 link wap | 9.1255 |
| 14 March 2011 link wap | 9.1603 |
| 11 March 2011 link wap | 9.0551 |
| 10 March 2011 link wap | 9.0845 |
| 09 March 2011 link wap | 9.1539 |
| 08 March 2011 link wap | 9.1292 |
| 07 March 2011 link wap | 9.1975 |
| 04 March 2011 link wap | 9.1673 |
| 03 March 2011 link wap | 9.0995 |
| 02 March 2011 link wap | 9.076 |
| 01 March 2011 link wap | 9.0816 |
| 28 February 2011 link wap | 9.0912 |
| 25 February 2011 link wap | 9.0513 |
| 24 February 2011 link wap | 9.0551 |
| 23 February 2011 link wap | 9.0272 |
| 22 February 2011 link wap | 8.9929 |
| 21 February 2011 link wap | 8.976 |
| 18 February 2011 link wap | 8.9529 |
| 17 February 2011 link wap | 8.9225 |
| 16 February 2011 link wap | 8.8963 |
| 15 February 2011 link wap | 8.902 |
| 14 February 2011 link wap | 8.8662 |
| 11 February 2011 link wap | 8.9164 |
| 10 February 2011 link wap | 8.9605 |
| 09 February 2011 link wap | 8.993 |
| 08 February 2011 link wap | 8.9786 |
| 07 February 2011 link wap | 8.9247 |
| 04 February 2011 link wap | 8.976 |
| 03 February 2011 link wap | 9.0511 |
| 02 February 2011 link wap | 9.089 |
| 01 February 2011 link wap | 9.0604 |
| 31 January 2011 link wap | 9.0299 |
| 28 January 2011 link wap | 9.0431 |
| 27 January 2011 link wap | 9.0279 |
| 26 January 2011 link wap | 9.0062 |
| 25 January 2011 link wap | 8.9498 |
| 24 January 2011 link wap | 8.9315 |
| 21 January 2011 link wap | 8.9013 |
| 20 January 2011 link wap | 8.8719 |
| 19 January 2011 link wap | 8.8902 |
| 18 January 2011 link wap | 8.802 |
| 17 January 2011 link wap | 8.7759 |
| 14 January 2011 link wap | 8.797 |
| 13 January 2011 link wap | 8.7174 |
| 12 January 2011 link wap | 8.5671 |
| 11 January 2011 link wap | 8.5716 |
| 10 January 2011 link wap | 8.5646 |
| 07 January 2011 link wap | 8.5906 |
| 06 January 2011 link wap | 8.6748 |
| 05 January 2011 link wap | 8.7457 |
| 04 January 2011 link wap | 8.8697 |
| 03 January 2011 link wap | 8.7959 |
| 31 December 2010 link wap | 8.822 |
| 30 December 2010 link wap | 8.7659 |
| 29 December 2010 link wap | 8.6976 |
| 28 December 2010 link wap | 8.7414 |
| 27 December 2010 link wap | 8.7102 |
| 24 December 2010 link wap | 8.6807 |
| 23 December 2010 link wap | 8.6785 |
| 22 December 2010 link wap | 8.7144 |
| 21 December 2010 link wap | 8.7598 |
| 20 December 2010 link wap | 8.775 |
| 17 December 2010 link wap | 8.8252 |
| 16 December 2010 link wap | 8.8209 |
| 15 December 2010 link wap | 8.8917 |
| 14 December 2010 link wap | 8.9411 |
| 13 December 2010 link wap | 8.8451 |
| 10 December 2010 link wap | 8.8147 |
| 09 December 2010 link wap | 8.7939 |
| 08 December 2010 link wap | 8.7934 |
| 07 December 2010 link wap | 8.8792 |
| 06 December 2010 link wap | 8.8291 |
| 03 December 2010 link wap | 8.8262 |
| 02 December 2010 link wap | 8.7629 |
| 01 December 2010 link wap | 8.739 |
| 30 November 2010 link wap | 8.6658 |
| 29 November 2010 link wap | 8.756 |
| 26 November 2010 link wap | 8.8178 |
| 25 November 2010 link wap | 8.8595 |
| 24 November 2010 link wap | 8.8762 |
| 23 November 2010 link wap | 8.968 |
| 22 November 2010 link wap | 9.0638 |
| 19 November 2010 link wap | 9.0789 |
| 18 November 2010 link wap | 9.0529 |
| 17 November 2010 link wap | 8.9548 |
| 16 November 2010 link wap | 9.0355 |
| 15 November 2010 link wap | 9.053 |
| 12 November 2010 link wap | 9.1 |
| 11 November 2010 link wap | 9.0772 |
| 10 November 2010 link wap | 9.1346 |
| 09 November 2010 link wap | 9.2651 |
| 08 November 2010 link wap | 9.2939 |
| 05 November 2010 link wap | 9.3752 |
| 04 November 2010 link wap | 9.4915 |
| 03 November 2010 link wap | 9.3559 |
| 02 November 2010 link wap | 9.3608 |
| 01 November 2010 link wap | 9.3325 |
| 29 October 2010 link wap | 9.2437 |
| 28 October 2010 link wap | 9.2667 |
| 27 October 2010 link wap | 9.2212 |
| 26 October 2010 link wap | 9.2691 |
| 25 October 2010 link wap | 9.342 |
| 22 October 2010 link wap | 9.2787 |
| 21 October 2010 link wap | 9.3212 |
| 20 October 2010 link wap | 9.2202 |
| 19 October 2010 link wap | 9.2089 |
| 18 October 2010 link wap | 9.2326 |
| 15 October 2010 link wap | 9.3568 |
| 14 October 2010 link wap | 9.3783 |
| 13 October 2010 link wap | 9.3018 |
| 12 October 2010 link wap | 9.2313 |
| 11 October 2010 link wap | 9.2922 |
| 08 October 2010 link wap | 9.2548 |
| 07 October 2010 link wap | 9.3298 |
| 06 October 2010 link wap | 9.2713 |
| 05 October 2010 link wap | 9.2205 |
| 04 October 2010 link wap | 9.1703 |
| 01 October 2010 link wap | 9.1843 |
| 30 September 2010 link wap | 9.1321 |
| 29 September 2010 link wap | 9.1014 |
| 28 September 2010 link wap | 9.0055 |
| 27 September 2010 link wap | 9.0192 |
| 24 September 2010 link wap | 8.9966 |
| 23 September 2010 link wap | 8.9369 |
| 22 September 2010 link wap | 8.9644 |
| 21 September 2010 link wap | 8.8008 |
| 20 September 2010 link wap | 8.7783 |
| 17 September 2010 link wap | 8.7809 |
| 16 September 2010 link wap | 8.7947 |
| 15 September 2010 link wap | 8.7574 |
| 14 September 2010 link wap | 8.669 |
| 13 September 2010 link wap | 8.6558 |
| 10 September 2010 link wap | 8.6138 |
| 09 September 2010 link wap | 8.6248 |
| 08 September 2010 link wap | 8.6267 |
| 07 September 2010 link wap | 8.655 |
| 06 September 2010 link wap | 8.7381 |
| 03 September 2010 link wap | 8.732 |
| 02 September 2010 link wap | 8.727 |
| 01 September 2010 link wap | 8.7187 |
| 31 August 2010 link wap | 8.6318 |
| 30 August 2010 link wap | 8.6398 |
| 27 August 2010 link wap | 8.6426 |
| 26 August 2010 link wap | 8.631 |
| 25 August 2010 link wap | 8.5751 |
| 24 August 2010 link wap | 8.5719 |
| 23 August 2010 link wap | 8.6391 |
| 20 August 2010 link wap | 8.631 |
| 19 August 2010 link wap | 8.7159 |
| 18 August 2010 link wap | 8.7477 |
| 17 August 2010 link wap | 8.7346 |
| 16 August 2010 link wap | 8.7281 |
| 13 August 2010 link wap | 8.6978 |
| 12 August 2010 link wap | 8.6781 |
| 11 August 2010 link wap | 8.8183 |
| 10 August 2010 link wap | 8.8937 |
| 09 August 2010 link wap | 8.9684 |
| 06 August 2010 link wap | 8.9179 |
| 05 August 2010 link wap | 8.9281 |
| 04 August 2010 link wap | 8.9434 |
| 03 August 2010 link wap | 8.9546 |
| 02 August 2010 link wap | 8.8559 |
| 30 July 2010 link wap | 8.8265 |
| 29 July 2010 link wap | 8.8557 |
| 28 July 2010 link wap | 8.806 |
| 27 July 2010 link wap | 8.8345 |
| 26 July 2010 link wap | 8.7666 |
| 23 July 2010 link wap | 8.7446 |
| 22 July 2010 link wap | 8.7123 |
| 21 July 2010 link wap | 8.686 |
| 20 July 2010 link wap | 8.7058 |
| 19 July 2010 link wap | 8.7823 |
| 16 July 2010 link wap | 8.8075 |
| 15 July 2010 link wap | 8.6955 |
| 14 July 2010 link wap | 8.6056 |
| 13 July 2010 link wap | 8.5117 |
| 12 July 2010 link wap | 8.5126 |
| 09 July 2010 link wap | 8.5597 |
| 08 July 2010 link wap | 8.5785 |
| 07 July 2010 link wap | 8.5169 |
| 06 July 2010 link wap | 8.5287 |
| 05 July 2010 link wap | 8.4908 |
| 02 July 2010 link wap | 8.4964 |
| 01 July 2010 link wap | 8.3596 |
| 30 June 2010 link wap | 8.3215 |
| 29 June 2010 link wap | 8.2918 |
| 28 June 2010 link wap | 8.3864 |
| 25 June 2010 link wap | 8.3476 |
| 24 June 2010 link wap | 8.3378 |
| 23 June 2010 link wap | 8.3595 |
| 22 June 2010 link wap | 8.3521 |
| 21 June 2010 link wap | 8.4229 |
| 18 June 2010 link wap | 8.4454 |
| 17 June 2010 link wap | 8.4428 |
| 16 June 2010 link wap | 8.388 |
| 15 June 2010 link wap | 8.376 |
| 14 June 2010 link wap | 8.3689 |
| 11 June 2010 link wap | 8.2855 |
| 10 June 2010 link wap | 8.2277 |
| 09 June 2010 link wap | 8.2005 |
| 08 June 2010 link wap | 8.1558 |
| 07 June 2010 link wap | 8.1706 |
| 04 June 2010 link wap | 8.2355 |
| 03 June 2010 link wap | 8.3768 |
| 02 June 2010 link wap | 8.3448 |
| 01 June 2010 link wap | 8.3021 |
| 31 May 2010 link wap | 8.4031 |
| 28 May 2010 link wap | 8.4599 |
| 27 May 2010 link wap | 8.372 |
| 26 May 2010 link wap | 8.4059 |
| 25 May 2010 link wap | 8.3495 |
| 24 May 2010 link wap | 8.44 |
| 21 May 2010 link wap | 8.5326 |
| 20 May 2010 link wap | 8.4215 |
| 19 May 2010 link wap | 8.3772 |
| 18 May 2010 link wap | 8.4851 |
| 17 May 2010 link wap | 8.4315 |
| 14 May 2010 link wap | 8.528 |
| 13 May 2010 link wap | 8.5943 |
| 12 May 2010 link wap | 8.6611 |
| 11 May 2010 link wap | 8.6715 |
| 10 May 2010 link wap | 8.8533 |
| 07 May 2010 link wap | 8.7 |
| 06 May 2010 link wap | 8.6882 |
| 05 May 2010 link wap | 8.8223 |
| 04 May 2010 link wap | 8.9352 |
| 03 May 2010 link wap | 9.0352 |
| 30 April 2010 link wap | 9.0878 |
| 29 April 2010 link wap | 9.0484 |
| 28 April 2010 link wap | 9.0401 |
| 27 April 2010 link wap | 9.0715 |
| 26 April 2010 link wap | 9.0937 |
| 23 April 2010 link wap | 9.0881 |
| 22 April 2010 link wap | 9.1056 |
| 21 April 2010 link wap | 9.1304 |
| 20 April 2010 link wap | 9.2047 |
| 19 April 2010 link wap | 9.1698 |
| 16 April 2010 link wap | 9.2383 |
| 15 April 2010 link wap | 9.2451 |
| 14 April 2010 link wap | 9.2932 |
| 13 April 2010 link wap | 9.2712 |
| 12 April 2010 link wap | 9.2727 |
| 09 April 2010 link wap | 9.1331 |
| 08 April 2010 link wap | 9.0739 |
| 07 April 2010 link wap | 9.1054 |
| 06 April 2010 link wap | 9.1438 |
| 01 April 2010 link wap | 9.1937 |
| 31 March 2010 link wap | 9.2006 |
| 30 March 2010 link wap | 9.2025 |
| 29 March 2010 link wap | 9.1958 |
| 26 March 2010 link wap | 9.1161 |
| 25 March 2010 link wap | 9.1183 |
| 24 March 2010 link wap | 9.1054 |
| 23 March 2010 link wap | 9.2285 |
| 22 March 2010 link wap | 9.1961 |
| 19 March 2010 link wap | 9.2486 |
| 18 March 2010 link wap | 9.3245 |
| 17 March 2010 link wap | 9.3898 |
| 16 March 2010 link wap | 9.3672 |
| 15 March 2010 link wap | 9.355 |
| 12 March 2010 link wap | 9.3953 |
| 11 March 2010 link wap | 9.3231 |
| 10 March 2010 link wap | 9.29 |
| 09 March 2010 link wap | 9.2544 |
| 08 March 2010 link wap | 9.3269 |
| 05 March 2010 link wap | 9.2718 |
| 04 March 2010 link wap | 9.3303 |
| 03 March 2010 link wap | 9.3111 |
| 02 March 2010 link wap | 9.2485 |
| 01 March 2010 link wap | 9.2326 |
| 26 February 2010 link wap | 9.2629 |
| 25 February 2010 link wap | 9.2087 |
| 24 February 2010 link wap | 9.2485 |
| 23 February 2010 link wap | 9.2686 |
| 22 February 2010 link wap | 9.3017 |
| 19 February 2010 link wap | 9.2375 |
| 18 February 2010 link wap | 9.2703 |
| 17 February 2010 link wap | 9.379 |
| 16 February 2010 link wap | 9.3264 |
| 15 February 2010 link wap | 9.2977 |
| 12 February 2010 link wap | 9.2737 |
| 11 February 2010 link wap | 9.3757 |
| 10 February 2010 link wap | 9.3847 |
| 09 February 2010 link wap | 9.3935 |
| 08 February 2010 link wap | 9.3355 |
| 05 February 2010 link wap | 9.347 |
| 04 February 2010 link wap | 9.4532 |
| 03 February 2010 link wap | 9.5463 |
| 02 February 2010 link wap | 9.5147 |
| 01 February 2010 link wap | 9.499 |
| 29 January 2010 link wap | 9.5343 |
| 28 January 2010 link wap | 9.557 |
| 27 January 2010 link wap | 9.6067 |
| 26 January 2010 link wap | 9.6157 |
| 25 January 2010 link wap | 9.6607 |
| 22 January 2010 link wap | 9.6498 |
| 21 January 2010 link wap | 9.6012 |
| 20 January 2010 link wap | 9.6481 |
| 19 January 2010 link wap | 9.7488 |
| 18 January 2010 link wap | 9.8097 |
| 15 January 2010 link wap | 9.813 |
| 14 January 2010 link wap | 9.89 |
| 13 January 2010 link wap | 9.9419 |
| 12 January 2010 link wap | 9.8863 |
| 11 January 2010 link wap | 9.9174 |
| 08 January 2010 link wap | 9.7449 |
| 07 January 2010 link wap | 9.7663 |
| 06 January 2010 link wap | 9.7973 |
| 05 January 2010 link wap | 9.8598 |
| 04 January 2010 link wap | 9.8238 |
| 31 December 2009 link wap | 9.835 |
| 30 December 2009 link wap | 9.7861 |
| 29 December 2009 link wap | 9.8569 |
| 28 December 2009 link wap | 9.8386 |
| 24 December 2009 link wap | 9.831 |
| 23 December 2009 link wap | 9.7482 |
| 22 December 2009 link wap | 9.7498 |
| 21 December 2009 link wap | 9.8105 |
| 18 December 2009 link wap | 9.7893 |
| 17 December 2009 link wap | 9.7943 |
| 16 December 2009 link wap | 9.9416 |
| 15 December 2009 link wap | 9.9286 |
| 14 December 2009 link wap | 10.0013 |
| 11 December 2009 link wap | 10.0755 |
| 10 December 2009 link wap | 10.0556 |
| 09 December 2009 link wap | 10.083 |
| 08 December 2009 link wap | 10.0869 |
| 07 December 2009 link wap | 10.0982 |
| 04 December 2009 link wap | 10.2869 |
| 03 December 2009 link wap | 10.3224 |
| 02 December 2009 link wap | 10.3009 |
| 01 December 2009 link wap | 10.2895 |
| 30 November 2009 link wap | 10.2564 |
| 27 November 2009 link wap | 10.1866 |
| 26 November 2009 link wap | 10.2882 |
| 25 November 2009 link wap | 10.2975 |
| 24 November 2009 link wap | 10.2229 |
| 23 November 2009 link wap | 10.2233 |
| 20 November 2009 link wap | 10.1154 |
| 19 November 2009 link wap | 10.1491 |
| 18 November 2009 link wap | 10.2111 |
| 17 November 2009 link wap | 10.1544 |
| 16 November 2009 link wap | 10.2166 |
| 13 November 2009 link wap | 10.1493 |
| 12 November 2009 link wap | 10.1867 |
| 11 November 2009 link wap | 10.2641 |
| 10 November 2009 link wap | 10.217 |
| 09 November 2009 link wap | 10.2292 |
| 06 November 2009 link wap | 10.1467 |
| 05 November 2009 link wap | 10.1506 |
| 04 November 2009 link wap | 10.0773 |
| 03 November 2009 link wap | 10.0085 |
| 02 November 2009 link wap | 10.0862 |
| 30 October 2009 link wap | 10.1047 |
| 29 October 2009 link wap | 10.0972 |
| 28 October 2009 link wap | 10.0955 |
| 27 October 2009 link wap | 10.1583 |
| 26 October 2009 link wap | 10.2547 |
| 23 October 2009 link wap | 10.2564 |
| 22 October 2009 link wap | 10.2438 |
| 21 October 2009 link wap | 10.187 |
| 20 October 2009 link wap | 10.22 |
| 19 October 2009 link wap | 10.1841 |
| 16 October 2009 link wap | 10.1508 |
| 15 October 2009 link wap | 10.1502 |
| 14 October 2009 link wap | 10.1585 |
| 13 October 2009 link wap | 10.1469 |
| 12 October 2009 link wap | 10.0748 |
| 09 October 2009 link wap | 10.0678 |
| 08 October 2009 link wap | 10.0777 |
| 07 October 2009 link wap | 10.0306 |
| 06 October 2009 link wap | 10.0497 |
| 05 October 2009 link wap | 9.9773 |
| 02 October 2009 link wap | 9.9234 |
| 01 October 2009 link wap | 9.9248 |
| 30 September 2009 link wap | 9.9958 |
| 29 September 2009 link wap | 9.9341 |
| 28 September 2009 link wap | 10.0023 |
| 25 September 2009 link wap | 10.017 |
| 24 September 2009 link wap | 10.0824 |
| 23 September 2009 link wap | 10.091 |
| 22 September 2009 link wap | 10.0902 |
| 21 September 2009 link wap | 10.0098 |
| 18 September 2009 link wap | 10.0404 |
| 17 September 2009 link wap | 10.0431 |
| 16 September 2009 link wap | 10.0141 |
| 15 September 2009 link wap | 9.9777 |
| 14 September 2009 link wap | 9.9436 |
| 11 September 2009 link wap | 9.9662 |
| 10 September 2009 link wap | 9.9334 |
| 09 September 2009 link wap | 9.9168 |
| 08 September 2009 link wap | 9.8814 |
| 07 September 2009 link wap | 9.786 |
| 04 September 2009 link wap | 9.7409 |
| 03 September 2009 link wap | 9.7915 |
| 02 September 2009 link wap | 9.7137 |
| 01 September 2009 link wap | 9.777 |
| 31 August 2009 link wap | 9.7486 |
| 28 August 2009 link wap | 9.8108 |
| 27 August 2009 link wap | 9.7479 |
| 26 August 2009 link wap | 9.748 |
| 25 August 2009 link wap | 9.7859 |
| 24 August 2009 link wap | 9.7845 |
| 21 August 2009 link wap | 9.7891 |
| 20 August 2009 link wap | 9.7305 |
| 19 August 2009 link wap | 9.6443 |
| 18 August 2009 link wap | 9.6365 |
| 17 August 2009 link wap | 9.6203 |
| 14 August 2009 link wap | 9.7688 |
| 13 August 2009 link wap | 9.7674 |
| 12 August 2009 link wap | 9.6853 |
| 11 August 2009 link wap | 9.6825 |
| 10 August 2009 link wap | 9.7062 |
| 07 August 2009 link wap | 9.8084 |
| 06 August 2009 link wap | 9.8164 |
| 05 August 2009 link wap | 9.8433 |
| 04 August 2009 link wap | 9.8246 |
| 03 August 2009 link wap | 9.7701 |
| 31 July 2009 link wap | 9.6592 |
| 30 July 2009 link wap | 9.6014 |
| 29 July 2009 link wap | 9.635 |
| 28 July 2009 link wap | 9.7197 |
| 27 July 2009 link wap | 9.7472 |
| 24 July 2009 link wap | 9.7185 |
| 23 July 2009 link wap | 9.7198 |
| 22 July 2009 link wap | 9.6933 |
| 21 July 2009 link wap | 9.7153 |
| 20 July 2009 link wap | 9.7118 |
| 17 July 2009 link wap | 9.6259 |
| 16 July 2009 link wap | 9.6526 |
| 15 July 2009 link wap | 9.625 |
| 14 July 2009 link wap | 9.5599 |
| 13 July 2009 link wap | 9.5487 |
| 10 July 2009 link wap | 9.4983 |
| 09 July 2009 link wap | 9.5575 |
| 08 July 2009 link wap | 9.4984 |
| 07 July 2009 link wap | 9.5788 |
| 06 July 2009 link wap | 9.4979 |
| 03 July 2009 link wap | 9.5714 |
| 02 July 2009 link wap | 9.5974 |
| 01 July 2009 link wap | 9.6319 |
| 30 June 2009 link wap | 9.6545 |
| 29 June 2009 link wap | 9.607 |
| 26 June 2009 link wap | 9.6329 |
| 25 June 2009 link wap | 9.5276 |
| 24 June 2009 link wap | 9.5857 |
| 23 June 2009 link wap | 9.5537 |
| 22 June 2009 link wap | 9.4728 |
| 19 June 2009 link wap | 9.5242 |
| 18 June 2009 link wap | 9.5139 |
| 17 June 2009 link wap | 9.463 |
| 16 June 2009 link wap | 9.4926 |
| 15 June 2009 link wap | 9.4684 |
| 12 June 2009 link wap | 9.5701 |
| 11 June 2009 link wap | 9.5475 |
| 10 June 2009 link wap | 9.6365 |
| 09 June 2009 link wap | 9.5415 |
| 08 June 2009 link wap | 9.4803 |
| 05 June 2009 link wap | 9.6871 |
| 04 June 2009 link wap | 9.6313 |
| 03 June 2009 link wap | 9.7044 |
| 02 June 2009 link wap | 9.7261 |
| 01 June 2009 link wap | 9.7073 |
| 29 May 2009 link wap | 9.6263 |
| 28 May 2009 link wap | 9.461 |
| 27 May 2009 link wap | 9.4917 |
| 26 May 2009 link wap | 9.5 |
| 25 May 2009 link wap | 9.5601 |
| 22 May 2009 link wap | 9.5334 |
| 21 May 2009 link wap | 9.3983 |
| 20 May 2009 link wap | 9.3434 |
| 19 May 2009 link wap | 9.2896 |
| 18 May 2009 link wap | 9.2124 |
| 15 May 2009 link wap | 9.2271 |
| 14 May 2009 link wap | 9.2567 |
| 13 May 2009 link wap | 9.2942 |
| 12 May 2009 link wap | 9.334 |
| 11 May 2009 link wap | 9.2615 |
| 08 May 2009 link wap | 9.1583 |
| 07 May 2009 link wap | 9.116 |
| 06 May 2009 link wap | 9.0877 |
| 05 May 2009 link wap | 9.1407 |
| 04 May 2009 link wap | 9.0221 |
| 30 April 2009 link wap | 9.0575 |
| 29 April 2009 link wap | 9.0547 |
| 28 April 2009 link wap | 8.8692 |
| 27 April 2009 link wap | 8.961 |
| 24 April 2009 link wap | 9.0339 |
| 23 April 2009 link wap | 8.913 |
| 22 April 2009 link wap | 8.8428 |
| 21 April 2009 link wap | 8.8354 |
| 20 April 2009 link wap | 8.8604 |
| 17 April 2009 link wap | 8.922 |
| 16 April 2009 link wap | 9.0163 |
| 15 April 2009 link wap | 9.0001 |
| 14 April 2009 link wap | 9.0702 |
| 09 April 2009 link wap | 9.0717 |
| 08 April 2009 link wap | 9.0446 |
| 07 April 2009 link wap | 9.0622 |
| 06 April 2009 link wap | 9.2242 |
| 03 April 2009 link wap | 9.1757 |
| 02 April 2009 link wap | 9.1533 |
| 01 April 2009 link wap | 9.0527 |
| 31 March 2009 link wap | 9.0942 |
| 30 March 2009 link wap | 9.0893 |
| 27 March 2009 link wap | 9.0838 |
| 26 March 2009 link wap | 9.2191 |
| 25 March 2009 link wap | 9.2176 |
| 24 March 2009 link wap | 9.2247 |
| 23 March 2009 link wap | 9.2623 |
| 20 March 2009 link wap | 9.2509 |
| 19 March 2009 link wap | 9.3352 |
| 18 March 2009 link wap | 8.974 |
| 17 March 2009 link wap | 8.8487 |
| 16 March 2009 link wap | 8.9183 |
| 13 March 2009 link wap | 8.8244 |
| 12 March 2009 link wap | 8.7414 |
| 11 March 2009 link wap | 8.7461 |
| 10 March 2009 link wap | 8.7451 |
| 09 March 2009 link wap | 8.5945 |
| 06 March 2009 link wap | 8.6581 |
| 05 March 2009 link wap | 8.5885 |
| 04 March 2009 link wap | 8.5915 |
| 03 March 2009 link wap | 8.6303 |
| 02 March 2009 link wap | 8.623 |
| 27 February 2009 link wap | 8.6482 |
| 26 February 2009 link wap | 8.7429 |
| 25 February 2009 link wap | 8.7485 |
| 24 February 2009 link wap | 8.7264 |
| 23 February 2009 link wap | 8.7487 |
| 20 February 2009 link wap | 8.6087 |
| 19 February 2009 link wap | 8.6844 |
| 18 February 2009 link wap | 8.6131 |
| 17 February 2009 link wap | 8.641 |
| 16 February 2009 link wap | 8.7236 |
| 13 February 2009 link wap | 8.7626 |
| 12 February 2009 link wap | 8.7703 |
| 11 February 2009 link wap | 8.8409 |
| 10 February 2009 link wap | 8.8598 |
| 09 February 2009 link wap | 8.8894 |
| 06 February 2009 link wap | 8.7453 |
| 05 February 2009 link wap | 8.7708 |
| 04 February 2009 link wap | 8.7598 |
| 03 February 2009 link wap | 8.7891 |
| 02 February 2009 link wap | 8.7389 |
| 30 January 2009 link wap | 8.7636 |
| 29 January 2009 link wap | 8.9653 |
| 28 January 2009 link wap | 9.0672 |
| 27 January 2009 link wap | 9.0084 |
| 26 January 2009 link wap | 8.8826 |
| 23 January 2009 link wap | 8.7492 |
| 22 January 2009 link wap | 8.8773 |
| 21 January 2009 link wap | 8.8276 |
| 20 January 2009 link wap | 8.8422 |
| 19 January 2009 link wap | 9.0111 |
| 16 January 2009 link wap | 9.0732 |
| 15 January 2009 link wap | 8.9453 |
| 14 January 2009 link wap | 9.004 |
| 13 January 2009 link wap | 9.0634 |
| 12 January 2009 link wap | 9.1575 |
| 09 January 2009 link wap | 9.3538 |
| 08 January 2009 link wap | 9.3068 |
| 07 January 2009 link wap | 9.2908 |
| 06 January 2009 link wap | 9.1138 |
| 05 January 2009 link wap | 9.2781 |
| 02 January 2009 link wap | 9.4608 |
| 31 December 2008 link wap | 9.4956 |
| 30 December 2008 link wap | 9.6364 |
| 29 December 2008 link wap | 9.7788 |
| 24 December 2008 link wap | 9.579 |
| 23 December 2008 link wap | 9.5728 |
| 22 December 2008 link wap | 9.5708 |
| 19 December 2008 link wap | 9.544 |
| 18 December 2008 link wap | 9.982 |
| 17 December 2008 link wap | 9.6103 |
| 16 December 2008 link wap | 9.3729 |
| 15 December 2008 link wap | 9.2544 |
| 12 December 2008 link wap | 9.1282 |
| 11 December 2008 link wap | 9.054 |
| 10 December 2008 link wap | 8.8708 |
| 09 December 2008 link wap | 8.8242 |
| 08 December 2008 link wap | 8.8436 |
| 05 December 2008 link wap | 8.715 |
| 04 December 2008 link wap | 8.6847 |
| 03 December 2008 link wap | 8.6884 |
| 02 December 2008 link wap | 8.7444 |
| 01 December 2008 link wap | 8.6804 |
| 28 November 2008 link wap | 8.6988 |
| 27 November 2008 link wap | 8.8081 |
| 26 November 2008 link wap | 8.8329 |
| 25 November 2008 link wap | 8.7448 |
| 24 November 2008 link wap | 8.7219 |
| 21 November 2008 link wap | 8.6086 |
| 20 November 2008 link wap | 8.5718 |
| 19 November 2008 link wap | 8.6271 |
| 18 November 2008 link wap | 8.64 |
| 17 November 2008 link wap | 8.6429 |
| 14 November 2008 link wap | 8.6497 |
| 13 November 2008 link wap | 8.5546 |
| 12 November 2008 link wap | 8.5574 |
| 11 November 2008 link wap | 8.7 |
| 10 November 2008 link wap | 8.8002 |
| 07 November 2008 link wap | 8.7066 |
| 06 November 2008 link wap | 8.7155 |
| 05 November 2008 link wap | 8.7879 |
| 04 November 2008 link wap | 8.7638 |
| 03 November 2008 link wap | 8.7678 |
| 31 October 2008 link wap | 8.7252 |
| 30 October 2008 link wap | 8.9133 |
| 29 October 2008 link wap | 8.7436 |
| 28 October 2008 link wap | 8.5665 |
| 27 October 2008 link wap | 8.538 |
| 24 October 2008 link wap | 8.6198 |
| 23 October 2008 link wap | 8.7561 |
| 22 October 2008 link wap | 8.777 |
| 21 October 2008 link wap | 9.0096 |
| 20 October 2008 link wap | 9.1685 |
| 17 October 2008 link wap | 9.1603 |
| 16 October 2008 link wap | 9.2249 |
| 15 October 2008 link wap | 9.3086 |
| 14 October 2008 link wap | 9.405 |
| 13 October 2008 link wap | 9.3097 |
| 10 October 2008 link wap | 9.2822 |
| 09 October 2008 link wap | 9.3318 |
| 08 October 2008 link wap | 9.3606 |
| 07 October 2008 link wap | 9.2928 |
| 06 October 2008 link wap | 9.3297 |
| 03 October 2008 link wap | 9.4742 |
| 02 October 2008 link wap | 9.5215 |
| 01 October 2008 link wap | 9.6434 |
| 30 September 2008 link wap | 9.7954 |
| 29 September 2008 link wap | 9.8269 |
| 26 September 2008 link wap | 10.0262 |
| 25 September 2008 link wap | 10.021 |
| 24 September 2008 link wap | 10.024 |
| 23 September 2008 link wap | 10.037 |
| 22 September 2008 link wap | 9.952 |
| 19 September 2008 link wap | 9.7303 |
| 18 September 2008 link wap | 9.9107 |
| 17 September 2008 link wap | 9.7249 |
| 16 September 2008 link wap | 9.7715 |
| 15 September 2008 link wap | 9.6864 |
| 12 September 2008 link wap | 9.6282 |
| 11 September 2008 link wap | 9.5399 |
| 10 September 2008 link wap | 9.6382 |
| 09 September 2008 link wap | 9.6718 |
| 08 September 2008 link wap | 9.7271 |
| 05 September 2008 link wap | 9.7481 |
| 04 September 2008 link wap | 9.9047 |
| 03 September 2008 link wap | 9.8826 |
| 02 September 2008 link wap | 9.9285 |
| 01 September 2008 link wap | 9.9797 |
| 29 August 2008 link wap | 10.0714 |
| 28 August 2008 link wap | 10.0849 |
| 27 August 2008 link wap | 10.0977 |
| 26 August 2008 link wap | 9.9923 |
| 25 August 2008 link wap | 10.1126 |
| 22 August 2008 link wap | 10.1188 |
| 21 August 2008 link wap | 10.139 |
| 20 August 2008 link wap | 10.0996 |
| 19 August 2008 link wap | 10.0765 |
| 18 August 2008 link wap | 10.1031 |
| 15 August 2008 link wap | 10.1188 |
| 14 August 2008 link wap | 10.2262 |
| 13 August 2008 link wap | 10.219 |
| 12 August 2008 link wap | 10.231 |
| 11 August 2008 link wap | 10.2948 |
| 08 August 2008 link wap | 10.339 |
| 07 August 2008 link wap | 10.6153 |
| 06 August 2008 link wap | 10.5996 |
| 05 August 2008 link wap | 10.6173 |
| 04 August 2008 link wap | 10.665 |
| 01 August 2008 link wap | 10.6565 |
| 31 July 2008 link wap | 10.6651 |
| 30 July 2008 link wap | 10.6429 |
| 29 July 2008 link wap | 10.7209 |
| 28 July 2008 link wap | 10.765 |
| 25 July 2008 link wap | 10.7275 |
| 24 July 2008 link wap | 10.7057 |
| 23 July 2008 link wap | 10.7506 |
| 22 July 2008 link wap | 10.8595 |
| 21 July 2008 link wap | 10.831 |
| 18 July 2008 link wap | 10.7816 |
| 17 July 2008 link wap | 10.8111 |
| 16 July 2008 link wap | 10.8218 |
| 15 July 2008 link wap | 10.9069 |
| 14 July 2008 link wap | 10.8473 |
| 11 July 2008 link wap | 10.8216 |
| 10 July 2008 link wap | 10.7487 |
| 09 July 2008 link wap | 10.7758 |
| 08 July 2008 link wap | 10.7472 |
| 07 July 2008 link wap | 10.7507 |
| 04 July 2008 link wap | 10.7486 |
| 03 July 2008 link wap | 10.8828 |
| 02 July 2008 link wap | 10.8319 |
| 01 July 2008 link wap | 10.8155 |
| 30 June 2008 link wap | 10.8051 |
| 27 June 2008 link wap | 10.8066 |
| 26 June 2008 link wap | 10.8004 |
| 25 June 2008 link wap | 10.7092 |
| 24 June 2008 link wap | 10.6951 |
| 23 June 2008 link wap | 10.6691 |
| 20 June 2008 link wap | 10.7398 |
| 19 June 2008 link wap | 10.6472 |
| 18 June 2008 link wap | 10.6624 |
| 17 June 2008 link wap | 10.666 |
| 16 June 2008 link wap | 10.6673 |
| 13 June 2008 link wap | 10.5846 |
| 12 June 2008 link wap | 10.6493 |
| 11 June 2008 link wap | 10.7339 |
| 10 June 2008 link wap | 10.7525 |
| 09 June 2008 link wap | 10.9273 |
| 06 June 2008 link wap | 10.7978 |
| 05 June 2008 link wap | 10.699 |
| 04 June 2008 link wap | 10.7319 |
| 03 June 2008 link wap | 10.7982 |
| 02 June 2008 link wap | 10.7607 |
| 30 May 2008 link wap | 10.7657 |
| 29 May 2008 link wap | 10.7894 |
| 28 May 2008 link wap | 10.8722 |
| 27 May 2008 link wap | 10.95 |
| 26 May 2008 link wap | 10.9328 |
| 23 May 2008 link wap | 10.9276 |
| 22 May 2008 link wap | 10.9387 |
| 21 May 2008 link wap | 10.9636 |
| 20 May 2008 link wap | 10.9059 |
| 19 May 2008 link wap | 10.8654 |
| 16 May 2008 link wap | 10.8316 |
| 15 May 2008 link wap | 10.8234 |
| 14 May 2008 link wap | 10.8119 |
| 13 May 2008 link wap | 10.8139 |
| 12 May 2008 link wap | 10.7828 |
| 09 May 2008 link wap | 10.8079 |
| 08 May 2008 link wap | 10.7509 |
| 07 May 2008 link wap | 10.7811 |
| 06 May 2008 link wap | 10.8499 |
| 05 May 2008 link wap | 10.8033 |
| 02 May 2008 link wap | 10.8013 |
| 30 April 2008 link wap | 10.8586 |
| 29 April 2008 link wap | 10.8763 |
| 28 April 2008 link wap | 10.9418 |
| 25 April 2008 link wap | 10.9328 |
| 24 April 2008 link wap | 11.0336 |
| 23 April 2008 link wap | 11.1304 |
| 22 April 2008 link wap | 11.1353 |
| 21 April 2008 link wap | 11.1286 |
| 18 April 2008 link wap | 11.0357 |
| 17 April 2008 link wap | 11.0847 |
| 16 April 2008 link wap | 11.1365 |
| 15 April 2008 link wap | 11.0677 |
| 14 April 2008 link wap | 11.1067 |
| 11 April 2008 link wap | 11.0934 |
| 10 April 2008 link wap | 11.0992 |
| 09 April 2008 link wap | 11.0109 |
| 08 April 2008 link wap | 10.9871 |
| 07 April 2008 link wap | 10.9875 |
| 04 April 2008 link wap | 11.0302 |
| 03 April 2008 link wap | 10.8927 |
| 02 April 2008 link wap | 10.9712 |
| 01 April 2008 link wap | 10.9802 |
| 31 March 2008 link wap | 11.0874 |
| 28 March 2008 link wap | 11.0762 |
| 27 March 2008 link wap | 11.0668 |
| 26 March 2008 link wap | 11.047 |
| 25 March 2008 link wap | 10.968 |
| 20 March 2008 link wap | 10.8757 |
| 19 March 2008 link wap | 11.0833 |
| 18 March 2008 link wap | 11.1675 |
| 17 March 2008 link wap | 11.1699 |
| 14 March 2008 link wap | 11.0318 |
| 13 March 2008 link wap | 11.0441 |
| 12 March 2008 link wap | 10.9902 |
| 11 March 2008 link wap | 10.9235 |
| 10 March 2008 link wap | 10.8958 |
| 07 March 2008 link wap | 10.963 |
| 06 March 2008 link wap | 10.8855 |
| 05 March 2008 link wap | 10.8015 |
| 04 March 2008 link wap | 10.8054 |
| 03 March 2008 link wap | 10.8004 |
| 29 February 2008 link wap | 10.786 |
| 28 February 2008 link wap | 10.756 |
| 27 February 2008 link wap | 10.7444 |
| 26 February 2008 link wap | 10.6468 |
| 25 February 2008 link wap | 10.5974 |
| 22 February 2008 link wap | 10.6041 |
| 21 February 2008 link wap | 10.5234 |
| 20 February 2008 link wap | 10.4697 |
| 19 February 2008 link wap | 10.5523 |
| 18 February 2008 link wap | 10.4827 |
| 15 February 2008 link wap | 10.5396 |
| 14 February 2008 link wap | 10.5167 |
| 13 February 2008 link wap | 10.5019 |
| 12 February 2008 link wap | 10.4441 |
| 11 February 2008 link wap | 10.447 |
| 08 February 2008 link wap | 10.4261 |
| 07 February 2008 link wap | 10.476 |
| 06 February 2008 link wap | 10.5037 |
| 05 February 2008 link wap | 10.5511 |
| 04 February 2008 link wap | 10.6597 |
| 01 February 2008 link wap | 10.7037 |
| 31 January 2008 link wap | 10.6793 |
| 30 January 2008 link wap | 10.6508 |
| 29 January 2008 link wap | 10.6284 |
| 28 January 2008 link wap | 10.6192 |
| 25 January 2008 link wap | 10.6026 |
| 24 January 2008 link wap | 10.5996 |
| 23 January 2008 link wap | 10.5399 |
| 22 January 2008 link wap | 10.4925 |
| 21 January 2008 link wap | 10.4799 |
| 18 January 2008 link wap | 10.6266 |
| 17 January 2008 link wap | 10.6488 |
| 16 January 2008 link wap | 10.6982 |
| 15 January 2008 link wap | 10.7806 |
| 14 January 2008 link wap | 10.8013 |
| 11 January 2008 link wap | 10.742 |
| 10 January 2008 link wap | 10.6621 |
| 09 January 2008 link wap | 10.6606 |
| 08 January 2008 link wap | 10.6822 |
| 07 January 2008 link wap | 10.7021 |
| 04 January 2008 link wap | 10.7109 |
| 03 January 2008 link wap | 10.7291 |
| 02 January 2008 link wap | 10.7125 |
| 31 December 2007 link wap | 10.7524 |
| 28 December 2007 link wap | 10.7312 |
| 27 December 2007 link wap | 10.6221 |
| 24 December 2007 link wap | 10.5789 |
| 21 December 2007 link wap | 10.5975 |
| 20 December 2007 link wap | 10.5744 |
| 19 December 2007 link wap | 10.6115 |
| 18 December 2007 link wap | 10.6465 |
| 17 December 2007 link wap | 10.6325 |
| 14 December 2007 link wap | 10.6953 |
| 13 December 2007 link wap | 10.8202 |
| 12 December 2007 link wap | 10.8257 |
| 11 December 2007 link wap | 10.8287 |
| 10 December 2007 link wap | 10.8843 |
| 07 December 2007 link wap | 10.8447 |
| 06 December 2007 link wap | 10.7838 |
| 05 December 2007 link wap | 10.8751 |
| 04 December 2007 link wap | 10.9061 |
| 03 December 2007 link wap | 10.8565 |
| 30 November 2007 link wap | 10.9231 |
| 29 November 2007 link wap | 10.8802 |
| 28 November 2007 link wap | 10.9047 |
| 27 November 2007 link wap | 10.983 |
| 26 November 2007 link wap | 10.9807 |
| 23 November 2007 link wap | 10.9675 |
| 22 November 2007 link wap | 10.995 |
| 21 November 2007 link wap | 10.9787 |
| 20 November 2007 link wap | 10.9731 |
| 19 November 2007 link wap | 10.8859 |
| 16 November 2007 link wap | 10.8794 |
| 15 November 2007 link wap | 10.8662 |
| 14 November 2007 link wap | 10.9152 |
| 13 November 2007 link wap | 10.8581 |
| 12 November 2007 link wap | 10.8064 |
| 09 November 2007 link wap | 10.8813 |
| 08 November 2007 link wap | 10.8832 |
| 07 November 2007 link wap | 10.9563 |
| 06 November 2007 link wap | 10.8419 |
| 05 November 2007 link wap | 10.8009 |
| 02 November 2007 link wap | 10.7953 |
| 01 November 2007 link wap | 10.749 |
| 31 October 2007 link wap | 10.7818 |
| 30 October 2007 link wap | 10.7632 |
| 29 October 2007 link wap | 10.7566 |
| 26 October 2007 link wap | 10.7845 |
| 25 October 2007 link wap | 10.706 |
| 24 October 2007 link wap | 10.662 |
| 23 October 2007 link wap | 10.6972 |
| 22 October 2007 link wap | 10.6367 |
| 19 October 2007 link wap | 10.7274 |
| 18 October 2007 link wap | 10.7401 |
| 17 October 2007 link wap | 10.6719 |
| 16 October 2007 link wap | 10.638 |
| 15 October 2007 link wap | 10.7099 |
| 12 October 2007 link wap | 10.6475 |
| 11 October 2007 link wap | 10.6573 |
| 10 October 2007 link wap | 10.6258 |
| 09 October 2007 link wap | 10.5516 |
| 08 October 2007 link wap | 10.5755 |
| 05 October 2007 link wap | 10.6106 |
| 04 October 2007 link wap | 10.5904 |
| 03 October 2007 link wap | 10.6549 |
| 02 October 2007 link wap | 10.6324 |
| 01 October 2007 link wap | 10.6827 |
| 28 September 2007 link wap | 10.6429 |
| 27 September 2007 link wap | 10.656 |
| 26 September 2007 link wap | 10.6164 |
| 25 September 2007 link wap | 10.5953 |
| 24 September 2007 link wap | 10.5997 |
| 21 September 2007 link wap | 10.5418 |
| 20 September 2007 link wap | 10.5428 |
| 19 September 2007 link wap | 10.5001 |
| 18 September 2007 link wap | 10.4319 |
| 17 September 2007 link wap | 10.4393 |
| 14 September 2007 link wap | 10.4172 |
| 13 September 2007 link wap | 10.4373 |
| 12 September 2007 link wap | 10.4437 |
| 11 September 2007 link wap | 10.4001 |
| 10 September 2007 link wap | 10.3758 |
| 07 September 2007 link wap | 10.3261 |
| 06 September 2007 link wap | 10.3042 |
| 05 September 2007 link wap | 10.2585 |
| 04 September 2007 link wap | 10.2525 |
| 03 September 2007 link wap | 10.2844 |
| 31 August 2007 link wap | 10.3404 |
| 30 August 2007 link wap | 10.2633 |
| 29 August 2007 link wap | 10.2896 |
| 28 August 2007 link wap | 10.3252 |
| 27 August 2007 link wap | 10.326 |
| 24 August 2007 link wap | 10.3019 |
| 23 August 2007 link wap | 10.2986 |
| 22 August 2007 link wap | 10.2547 |
| 21 August 2007 link wap | 10.2534 |
| 20 August 2007 link wap | 10.2244 |
| 17 August 2007 link wap | 10.2184 |
| 16 August 2007 link wap | 10.1932 |
| 15 August 2007 link wap | 10.2226 |
| 14 August 2007 link wap | 10.2965 |
| 13 August 2007 link wap | 10.3495 |
| 10 August 2007 link wap | 10.3385 |
| 09 August 2007 link wap | 10.3854 |
| 08 August 2007 link wap | 10.4487 |
| 07 August 2007 link wap | 10.4425 |
| 06 August 2007 link wap | 10.4478 |
| 03 August 2007 link wap | 10.3636 |
| 02 August 2007 link wap | 10.3461 |
| 01 August 2007 link wap | 10.3434 |
| 31 July 2007 link wap | 10.3795 |
| 30 July 2007 link wap | 10.3363 |
| 27 July 2007 link wap | 10.3233 |
| 26 July 2007 link wap | 10.3814 |
| 25 July 2007 link wap | 10.3871 |
| 24 July 2007 link wap | 10.4612 |
| 23 July 2007 link wap | 10.4514 |
| 20 July 2007 link wap | 10.4544 |
| 19 July 2007 link wap | 10.4523 |
| 18 July 2007 link wap | 10.4224 |
| 17 July 2007 link wap | 10.4149 |
| 16 July 2007 link wap | 10.4292 |
| 13 July 2007 link wap | 10.4323 |
| 12 July 2007 link wap | 10.4338 |
| 11 July 2007 link wap | 10.4015 |
| 10 July 2007 link wap | 10.3602 |
| 09 July 2007 link wap | 10.354 |
| 06 July 2007 link wap | 10.3343 |
| 05 July 2007 link wap | 10.3642 |
| 04 July 2007 link wap | 10.3425 |
| 03 July 2007 link wap | 10.3291 |
| 02 July 2007 link wap | 10.3333 |
| 29 June 2007 link wap | 10.2816 |
| 28 June 2007 link wap | 10.2553 |
| 27 June 2007 link wap | 10.2381 |
| 26 June 2007 link wap | 10.251 |
| 25 June 2007 link wap | 10.2565 |
| 22 June 2007 link wap | 10.243 |
| 21 June 2007 link wap | 10.2069 |
| 20 June 2007 link wap | 10.2287 |
| 19 June 2007 link wap | 10.2097 |
| 18 June 2007 link wap | 10.229 |
| 15 June 2007 link wap | 10.1525 |
| 14 June 2007 link wap | 10.1682 |
| 13 June 2007 link wap | 10.146 |
| 12 June 2007 link wap | 10.2004 |
| 11 June 2007 link wap | 10.2342 |
| 08 June 2007 link wap | 10.2187 |
| 07 June 2007 link wap | 10.3028 |
| 06 June 2007 link wap | 10.3183 |
| 05 June 2007 link wap | 10.3401 |
| 04 June 2007 link wap | 10.3153 |
| 01 June 2007 link wap | 10.2749 |
| 31 May 2007 link wap | 10.287 |
| 30 May 2007 link wap | 10.2624 |
| 29 May 2007 link wap | 10.334 |
| 28 May 2007 link wap | 10.2848 |
| 25 May 2007 link wap | 10.286 |
| 24 May 2007 link wap | 10.2903 |
| 23 May 2007 link wap | 10.3239 |
| 22 May 2007 link wap | 10.2986 |
| 21 May 2007 link wap | 10.3079 |
| 18 May 2007 link wap | 10.335 |
| 17 May 2007 link wap | 10.3677 |
| 16 May 2007 link wap | 10.4275 |
| 15 May 2007 link wap | 10.4064 |
| 14 May 2007 link wap | 10.406 |
| 11 May 2007 link wap | 10.3527 |
| 10 May 2007 link wap | 10.4071 |
| 09 May 2007 link wap | 10.4132 |
| 08 May 2007 link wap | 10.4342 |
| 07 May 2007 link wap | 10.4889 |
| 04 May 2007 link wap | 10.4473 |
| 03 May 2007 link wap | 10.4873 |
| 02 May 2007 link wap | 10.4681 |
| 30 April 2007 link wap | 10.4812 |
| 27 April 2007 link wap | 10.5235 |
| 26 April 2007 link wap | 10.5047 |
| 25 April 2007 link wap | 10.5317 |
| 24 April 2007 link wap | 10.4936 |
| 23 April 2007 link wap | 10.4722 |
| 20 April 2007 link wap | 10.501 |
| 19 April 2007 link wap | 10.4952 |
| 18 April 2007 link wap | 10.4839 |
| 17 April 2007 link wap | 10.4722 |
| 16 April 2007 link wap | 10.4784 |
| 13 April 2007 link wap | 10.449 |
| 12 April 2007 link wap | 10.4046 |
| 11 April 2007 link wap | 10.3654 |
| 10 April 2007 link wap | 10.385 |
| 05 April 2007 link wap | 10.3297 |
| 04 April 2007 link wap | 10.3244 |
| 03 April 2007 link wap | 10.3277 |
| 02 April 2007 link wap | 10.3373 |
| 30 March 2007 link wap | 10.2951 |
| 29 March 2007 link wap | 10.3171 |
| 28 March 2007 link wap | 10.3173 |
| 27 March 2007 link wap | 10.3218 |
| 26 March 2007 link wap | 10.2647 |
| 23 March 2007 link wap | 10.2991 |
| 22 March 2007 link wap | 10.3158 |
| 21 March 2007 link wap | 10.2808 |
| 20 March 2007 link wap | 10.2878 |
| 19 March 2007 link wap | 10.2912 |
| 16 March 2007 link wap | 10.3082 |
| 15 March 2007 link wap | 10.2422 |
| 14 March 2007 link wap | 10.201 |
| 13 March 2007 link wap | 10.2347 |
| 12 March 2007 link wap | 10.1985 |
| 09 March 2007 link wap | 10.1879 |
| 08 March 2007 link wap | 10.1796 |
| 07 March 2007 link wap | 10.1665 |
| 06 March 2007 link wap | 10.1414 |
| 05 March 2007 link wap | 10.1393 |
| 02 March 2007 link wap | 10.1967 |
| 01 March 2007 link wap | 10.2408 |
| 28 February 2007 link wap | 10.226 |
| 27 February 2007 link wap | 10.242 |
| 26 February 2007 link wap | 10.2036 |
| 23 February 2007 link wap | 10.1691 |
| 22 February 2007 link wap | 10.1475 |
| 21 February 2007 link wap | 10.1776 |
| 20 February 2007 link wap | 10.1776 |
| 19 February 2007 link wap | 10.1676 |
| 16 February 2007 link wap | 10.1575 |
| 15 February 2007 link wap | 10.1884 |
| 14 February 2007 link wap | 10.1484 |
| 13 February 2007 link wap | 10.1131 |
| 12 February 2007 link wap | 10.05 |
| 09 February 2007 link wap | 10.0773 |
| 08 February 2007 link wap | 10.0659 |
| 07 February 2007 link wap | 10.0623 |
| 06 February 2007 link wap | 10.0473 |
| 05 February 2007 link wap | 10.031 |
| 02 February 2007 link wap | 10.0983 |
| 01 February 2007 link wap | 10.1016 |
| 31 January 2007 link wap | 10.0703 |
| 30 January 2007 link wap | 10.0857 |
| 29 January 2007 link wap | 10.0454 |
| 26 January 2007 link wap | 10.0316 |
| 25 January 2007 link wap | 10.0846 |
| 24 January 2007 link wap | 10.1081 |
| 23 January 2007 link wap | 10.1426 |
| 22 January 2007 link wap | 10.0568 |
| 19 January 2007 link wap | 10.0734 |
| 18 January 2007 link wap | 10.0417 |
| 17 January 2007 link wap | 10.0355 |
| 16 January 2007 link wap | 10.0904 |
| 15 January 2007 link wap | 10.0834 |
| 12 January 2007 link wap | 10.0545 |
| 11 January 2007 link wap | 10.1209 |
| 10 January 2007 link wap | 10.1399 |
| 09 January 2007 link wap | 10.1605 |
| 08 January 2007 link wap | 10.1668 |
| 05 January 2007 link wap | 10.2117 |
| 04 January 2007 link wap | 10.2345 |
| 03 January 2007 link wap | 10.3269 |
| 02 January 2007 link wap | 10.3574 |
| 29 December 2006 link wap | 10.2793 |
| 28 December 2006 link wap | 10.2935 |
| 27 December 2006 link wap | 10.2923 |
| 22 December 2006 link wap | 10.3113 |
| 21 December 2006 link wap | 10.3012 |
| 20 December 2006 link wap | 10.3184 |
| 19 December 2006 link wap | 10.2911 |
| 18 December 2006 link wap | 10.2406 |
| 15 December 2006 link wap | 10.2587 |
| 14 December 2006 link wap | 10.3142 |
| 13 December 2006 link wap | 10.3819 |
| 12 December 2006 link wap | 10.3711 |
| 11 December 2006 link wap | 10.3242 |
| 08 December 2006 link wap | 10.3878 |
| 07 December 2006 link wap | 10.403 |
| 06 December 2006 link wap | 10.3848 |
| 05 December 2006 link wap | 10.4272 |
| 04 December 2006 link wap | 10.4176 |
| 01 December 2006 link wap | 10.378 |
| 30 November 2006 link wap | 10.3401 |
| 29 November 2006 link wap | 10.3036 |
| 28 November 2006 link wap | 10.3072 |
| 27 November 2006 link wap | 10.2861 |
| 24 November 2006 link wap | 10.2695 |
| 23 November 2006 link wap | 10.1836 |
| 22 November 2006 link wap | 10.1345 |
| 21 November 2006 link wap | 10.0859 |
| 20 November 2006 link wap | 10.111 |
| 17 November 2006 link wap | 10.0554 |
| 16 November 2006 link wap | 10.0787 |
| 15 November 2006 link wap | 10.0656 |
| 14 November 2006 link wap | 10.0885 |
| 13 November 2006 link wap | 10.093 |
| 10 November 2006 link wap | 10.1169 |
| 09 November 2006 link wap | 10.066 |
| 08 November 2006 link wap | 10.0497 |
| 07 November 2006 link wap | 10.0439 |
| 06 November 2006 link wap | 10.0106 |
| 03 November 2006 link wap | 10.0442 |
| 02 November 2006 link wap | 10.0521 |
| 01 November 2006 link wap | 10.0428 |
| 31 October 2006 link wap | 10.0032 |
| 30 October 2006 link wap | 10.0131 |
| 27 October 2006 link wap | 10.0064 |
| 26 October 2006 link wap | 9.9907 |
| 25 October 2006 link wap | 9.9407 |
| 24 October 2006 link wap | 9.9105 |
| 23 October 2006 link wap | 9.9181 |
| 20 October 2006 link wap | 9.9714 |
| 19 October 2006 link wap | 9.936 |
| 18 October 2006 link wap | 9.9186 |
| 17 October 2006 link wap | 9.9042 |
| 16 October 2006 link wap | 9.8991 |
| 13 October 2006 link wap | 9.9164 |
| 12 October 2006 link wap | 9.918 |
| 11 October 2006 link wap | 9.9277 |
| 10 October 2006 link wap | 9.9191 |
| 09 October 2006 link wap | 9.9557 |
| 06 October 2006 link wap | 10.0098 |
| 05 October 2006 link wap | 10.0548 |
| 04 October 2006 link wap | 10.0256 |
| 03 October 2006 link wap | 10.0675 |
| 02 October 2006 link wap | 10.0264 |
| 29 September 2006 link wap | 10.0066 |
| 28 September 2006 link wap | 10.0388 |
| 27 September 2006 link wap | 10.0229 |
| 26 September 2006 link wap | 10.0424 |
| 25 September 2006 link wap | 10.1138 |
| 22 September 2006 link wap | 10.1504 |
| 21 September 2006 link wap | 10.0872 |
| 20 September 2006 link wap | 10.0476 |
| 19 September 2006 link wap | 10.0426 |
| 18 September 2006 link wap | 10.0646 |
| 15 September 2006 link wap | 10.0678 |
| 14 September 2006 link wap | 10.1097 |
| 13 September 2006 link wap | 10.0764 |
| 12 September 2006 link wap | 10.0992 |
| 11 September 2006 link wap | 10.1122 |
| 08 September 2006 link wap | 10.1049 |
| 07 September 2006 link wap | 10.1097 |
| 06 September 2006 link wap | 10.1631 |
| 05 September 2006 link wap | 10.1824 |
| 04 September 2006 link wap | 10.2026 |
| 01 September 2006 link wap | 10.1936 |
| 31 August 2006 link wap | 10.22 |
| 30 August 2006 link wap | 10.2015 |
| 29 August 2006 link wap | 10.198 |
| 28 August 2006 link wap | 10.2025 |
| 25 August 2006 link wap | 10.1794 |
| 24 August 2006 link wap | 10.2295 |
| 23 August 2006 link wap | 10.211 |
| 22 August 2006 link wap | 10.2066 |
| 21 August 2006 link wap | 10.2908 |
| 18 August 2006 link wap | 10.209 |
| 17 August 2006 link wap | 10.2628 |
| 16 August 2006 link wap | 10.2197 |
| 15 August 2006 link wap | 10.1819 |
| 14 August 2006 link wap | 10.1477 |
| 11 August 2006 link wap | 10.1893 |
| 10 August 2006 link wap | 10.2483 |
| 09 August 2006 link wap | 10.2738 |
| 08 August 2006 link wap | 10.2368 |
| 07 August 2006 link wap | 10.24 |
| 04 August 2006 link wap | 10.206 |
| 03 August 2006 link wap | 10.1951 |
| 02 August 2006 link wap | 10.2017 |
| 01 August 2006 link wap | 10.1728 |
| 31 July 2006 link wap | 10.1753 |
| 28 July 2006 link wap | 10.094 |
| 27 July 2006 link wap | 10.1651 |
| 26 July 2006 link wap | 10.0541 |
| 25 July 2006 link wap | 10.0924 |
| 24 July 2006 link wap | 10.0868 |
| 21 July 2006 link wap | 10.1309 |
| 20 July 2006 link wap | 10.104 |
| 19 July 2006 link wap | 9.9886 |
| 18 July 2006 link wap | 10.0268 |
| 17 July 2006 link wap | 10.029 |
| 14 July 2006 link wap | 10.1272 |
| 13 July 2006 link wap | 10.147 |
| 12 July 2006 link wap | 10.1669 |
| 11 July 2006 link wap | 10.1792 |
| 10 July 2006 link wap | 10.1899 |
| 07 July 2006 link wap | 10.2142 |
| 06 July 2006 link wap | 10.1829 |
| 05 July 2006 link wap | 10.228 |
| 04 July 2006 link wap | 10.2245 |
| 03 July 2006 link wap | 10.2223 |
| 30 June 2006 link wap | 10.1648 |
| 29 June 2006 link wap | 10.0233 |
| 28 June 2006 link wap | 10.0554 |
| 27 June 2006 link wap | 10.0525 |
| 26 June 2006 link wap | 10.0536 |
| 23 June 2006 link wap | 10.0049 |
| 22 June 2006 link wap | 10.0625 |
| 21 June 2006 link wap | 10.1043 |
| 20 June 2006 link wap | 10.0413 |
| 19 June 2006 link wap | 10.0751 |
| 16 June 2006 link wap | 10.1178 |
| 15 June 2006 link wap | 10.0879 |
| 14 June 2006 link wap | 10.0568 |
| 13 June 2006 link wap | 10.0668 |
| 12 June 2006 link wap | 10.0778 |
| 09 June 2006 link wap | 10.15 |
| 08 June 2006 link wap | 10.2102 |
| 07 June 2006 link wap | 10.2527 |
| 06 June 2006 link wap | 10.2966 |
| 05 June 2006 link wap | 10.3788 |
| 02 June 2006 link wap | 10.2794 |
| 01 June 2006 link wap | 10.2155 |
| 31 May 2006 link wap | 10.3186 |
| 30 May 2006 link wap | 10.3077 |
| 29 May 2006 link wap | 10.2424 |
| 26 May 2006 link wap | 10.2652 |
| 25 May 2006 link wap | 10.2382 |
| 24 May 2006 link wap | 10.3104 |
| 23 May 2006 link wap | 10.2954 |
| 22 May 2006 link wap | 10.2312 |
| 19 May 2006 link wap | 10.2328 |
| 18 May 2006 link wap | 10.239 |
| 17 May 2006 link wap | 10.3133 |
| 16 May 2006 link wap | 10.2728 |
| 15 May 2006 link wap | 10.2585 |
| 12 May 2006 link wap | 10.3418 |
| 11 May 2006 link wap | 10.1807 |
| 10 May 2006 link wap | 10.2293 |
| 09 May 2006 link wap | 10.1659 |
| 08 May 2006 link wap | 10.2137 |
| 05 May 2006 link wap | 10.1713 |
| 04 May 2006 link wap | 10.0944 |
| 03 May 2006 link wap | 10.1184 |
| 02 May 2006 link wap | 10.1353 |
| 28 April 2006 link wap | 10.0503 |
| 27 April 2006 link wap | 9.9566 |
| 26 April 2006 link wap | 9.9673 |
| 25 April 2006 link wap | 9.9599 |
| 24 April 2006 link wap | 9.9149 |
| 21 April 2006 link wap | 9.8779 |
| 20 April 2006 link wap | 9.8924 |
| 19 April 2006 link wap | 9.8926 |
| 18 April 2006 link wap | 9.8188 |
| 13 April 2006 link wap | 9.7052 |
| 12 April 2006 link wap | 9.7146 |
| 11 April 2006 link wap | 9.6973 |
| 10 April 2006 link wap | 9.684 |
| 07 April 2006 link wap | 9.759 |
| 06 April 2006 link wap | 9.8617 |
| 05 April 2006 link wap | 9.8238 |
| 04 April 2006 link wap | 9.7973 |
| 03 April 2006 link wap | 9.6757 |
| 31 March 2006 link wap | 9.7038 |
| 30 March 2006 link wap | 9.7095 |
| 29 March 2006 link wap | 9.6432 |
| 28 March 2006 link wap | 9.6928 |
| 27 March 2006 link wap | 9.6495 |
| 24 March 2006 link wap | 9.6157 |
| 23 March 2006 link wap | 9.6797 |
| 22 March 2006 link wap | 9.6921 |
| 21 March 2006 link wap | 9.7482 |
| 20 March 2006 link wap | 9.7696 |
| 17 March 2006 link wap | 9.7828 |
| 16 March 2006 link wap | 9.6974 |
| 15 March 2006 link wap | 9.6675 |
| 14 March 2006 link wap | 9.6152 |
| 13 March 2006 link wap | 9.5976 |
| 10 March 2006 link wap | 9.5938 |
| 09 March 2006 link wap | 9.5932 |
| 08 March 2006 link wap | 9.5878 |
| 07 March 2006 link wap | 9.581 |
| 06 March 2006 link wap | 9.6595 |
| 03 March 2006 link wap | 9.6617 |
| 02 March 2006 link wap | 9.5838 |
| 01 March 2006 link wap | 9.6098 |
| 28 February 2006 link wap | 9.5493 |
| 27 February 2006 link wap | 9.5314 |
| 24 February 2006 link wap | 9.5682 |
| 23 February 2006 link wap | 9.6242 |
| 22 February 2006 link wap | 9.559 |
| 21 February 2006 link wap | 9.5825 |
| 20 February 2006 link wap | 9.6032 |
| 17 February 2006 link wap | 9.5489 |
| 16 February 2006 link wap | 9.5451 |
| 15 February 2006 link wap | 9.5805 |
| 14 February 2006 link wap | 9.5752 |
| 13 February 2006 link wap | 9.5665 |
| 10 February 2006 link wap | 9.6378 |
| 09 February 2006 link wap | 9.6444 |
| 08 February 2006 link wap | 9.6235 |
| 07 February 2006 link wap | 9.6462 |
| 06 February 2006 link wap | 9.6519 |
| 03 February 2006 link wap | 9.7221 |
| 02 February 2006 link wap | 9.7262 |
| 01 February 2006 link wap | 9.7471 |
| 31 January 2006 link wap | 9.7681 |
| 30 January 2006 link wap | 9.7391 |
| 27 January 2006 link wap | 9.8116 |
| 26 January 2006 link wap | 9.8792 |
| 25 January 2006 link wap | 9.9127 |
| 24 January 2006 link wap | 9.8943 |
| 23 January 2006 link wap | 9.9008 |
| 20 January 2006 link wap | 9.7326 |
| 19 January 2006 link wap | 9.7413 |
| 18 January 2006 link wap | 9.7854 |
| 17 January 2006 link wap | 9.7416 |
| 16 January 2006 link wap | 9.7711 |
| 13 January 2006 link wap | 9.7144 |
| 12 January 2006 link wap | 9.7734 |
| 11 January 2006 link wap | 9.7556 |
| 10 January 2006 link wap | 9.7346 |
| 09 January 2006 link wap | 9.7427 |
| 06 January 2006 link wap | 9.756 |
| 05 January 2006 link wap | 9.7524 |
| 04 January 2006 link wap | 9.7512 |
| 03 January 2006 link wap | 9.5834 |
| 02 January 2006 link wap | 9.5438 |
| 30 December 2005 link wap | 9.5204 |
| 29 December 2005 link wap | 9.5438 |
| 28 December 2005 link wap | 9.6192 |
| 27 December 2005 link wap | 9.5693 |
| 23 December 2005 link wap | 9.5776 |
| 22 December 2005 link wap | 9.5492 |
| 21 December 2005 link wap | 9.5884 |
| 20 December 2005 link wap | 9.6525 |
| 19 December 2005 link wap | 9.669 |
| 16 December 2005 link wap | 9.6745 |
| 15 December 2005 link wap | 9.688 |
| 14 December 2005 link wap | 9.7057 |
| 13 December 2005 link wap | 9.6296 |
| 12 December 2005 link wap | 9.6318 |
| 09 December 2005 link wap | 9.5182 |
| 08 December 2005 link wap | 9.503 |
| 07 December 2005 link wap | 9.4583 |
| 06 December 2005 link wap | 9.5183 |
| 05 December 2005 link wap | 9.5087 |
| 02 December 2005 link wap | 9.4519 |
| 01 December 2005 link wap | 9.4897 |
| 30 November 2005 link wap | 9.5098 |
| 29 November 2005 link wap | 9.5283 |
| 28 November 2005 link wap | 9.4775 |
| 25 November 2005 link wap | 9.5063 |
| 24 November 2005 link wap | 9.5213 |
| 23 November 2005 link wap | 9.5169 |
| 22 November 2005 link wap | 9.459 |
| 21 November 2005 link wap | 9.5472 |
| 18 November 2005 link wap | 9.4404 |
| 17 November 2005 link wap | 9.4524 |
| 16 November 2005 link wap | 9.4391 |
| 15 November 2005 link wap | 9.4322 |
| 14 November 2005 link wap | 9.4677 |
| 11 November 2005 link wap | 9.4577 |
| 10 November 2005 link wap | 9.5092 |
| 09 November 2005 link wap | 9.491 |
| 08 November 2005 link wap | 9.4946 |
| 07 November 2005 link wap | 9.5629 |
| 04 November 2005 link wap | 9.6485 |
| 03 November 2005 link wap | 9.7341 |
| 02 November 2005 link wap | 9.6957 |
| 01 November 2005 link wap | 9.7097 |
| 31 October 2005 link wap | 9.72 |
| 28 October 2005 link wap | 9.8124 |
| 27 October 2005 link wap | 9.8086 |
| 26 October 2005 link wap | 9.7518 |
| 25 October 2005 link wap | 9.7219 |
| 24 October 2005 link wap | 9.6646 |
| 21 October 2005 link wap | 9.7159 |
| 20 October 2005 link wap | 9.6706 |
| 19 October 2005 link wap | 9.6704 |
| 18 October 2005 link wap | 9.6582 |
| 17 October 2005 link wap | 9.723 |
| 14 October 2005 link wap | 9.7067 |
| 13 October 2005 link wap | 9.69 |
| 12 October 2005 link wap | 9.7139 |
| 11 October 2005 link wap | 9.7233 |
| 10 October 2005 link wap | 9.7748 |
| 07 October 2005 link wap | 9.8269 |
| 06 October 2005 link wap | 9.7598 |
| 05 October 2005 link wap | 9.6675 |
| 04 October 2005 link wap | 9.6602 |
| 03 October 2005 link wap | 9.6562 |
| 30 September 2005 link wap | 9.7444 |
| 29 September 2005 link wap | 9.7626 |
| 28 September 2005 link wap | 9.7426 |
| 27 September 2005 link wap | 9.7144 |
| 26 September 2005 link wap | 9.7366 |
| 23 September 2005 link wap | 9.8047 |
| 22 September 2005 link wap | 9.8869 |
| 21 September 2005 link wap | 9.8914 |
| 20 September 2005 link wap | 9.8314 |
| 19 September 2005 link wap | 9.8214 |
| 16 September 2005 link wap | 9.901 |
| 15 September 2005 link wap | 9.8868 |
| 14 September 2005 link wap | 9.9635 |
| 13 September 2005 link wap | 9.9362 |
| 12 September 2005 link wap | 9.9641 |
| 09 September 2005 link wap | 10.0507 |
| 08 September 2005 link wap | 10.0518 |
| 07 September 2005 link wap | 10.076 |
| 06 September 2005 link wap | 10.1004 |
| 05 September 2005 link wap | 10.1452 |
| 02 September 2005 link wap | 10.1501 |
| 01 September 2005 link wap | 10.028 |
| 31 August 2005 link wap | 9.8801 |
| 30 August 2005 link wap | 9.8633 |
| 29 August 2005 link wap | 9.9484 |
| 26 August 2005 link wap | 9.9644 |
| 25 August 2005 link wap | 9.9406 |
| 24 August 2005 link wap | 9.8915 |
| 23 August 2005 link wap | 9.9102 |
| 22 August 2005 link wap | 9.914 |
| 19 August 2005 link wap | 9.874 |
| 18 August 2005 link wap | 9.8934 |
| 17 August 2005 link wap | 9.9594 |
| 16 August 2005 link wap | 9.9738 |
| 15 August 2005 link wap | 10.0194 |
| 12 August 2005 link wap | 10.0877 |
| 11 August 2005 link wap | 10.0483 |
| 10 August 2005 link wap | 10.033 |
| 09 August 2005 link wap | 10.0259 |
| 08 August 2005 link wap | 10.0308 |
| 05 August 2005 link wap | 10.0372 |
| 04 August 2005 link wap | 9.9817 |
| 03 August 2005 link wap | 9.9758 |
| 02 August 2005 link wap | 9.8997 |
| 01 August 2005 link wap | 9.903 |
| 29 July 2005 link wap | 9.8021 |
| 28 July 2005 link wap | 9.8107 |
| 27 July 2005 link wap | 9.7272 |
| 26 July 2005 link wap | 9.7213 |
| 25 July 2005 link wap | 9.7843 |
| 22 July 2005 link wap | 9.8493 |
| 21 July 2005 link wap | 9.8836 |
| 20 July 2005 link wap | 9.984 |
| 19 July 2005 link wap | 9.9029 |
| 18 July 2005 link wap | 9.9765 |
| 15 July 2005 link wap | 9.9873 |
| 14 July 2005 link wap | 9.9873 |
| 13 July 2005 link wap | 10.0841 |
| 12 July 2005 link wap | 10.0692 |
| 11 July 2005 link wap | 9.9368 |
| 08 July 2005 link wap | 9.8523 |
| 07 July 2005 link wap | 9.8962 |
| 06 July 2005 link wap | 9.8598 |
| 05 July 2005 link wap | 9.835 |
| 04 July 2005 link wap | 9.8441 |
| 01 July 2005 link wap | 0.00100038 |
| 30 June 2005 link wap | 10.0079 |
| 29 June 2005 link wap | 9.9765 |
| 28 June 2005 link wap | 10.0104 |
| 27 June 2005 link wap | 10.0675 |
| 24 June 2005 link wap | 9.9997 |
| 23 June 2005 link wap | 9.9864 |
| 22 June 2005 link wap | 10.0237 |
| 21 June 2005 link wap | 10.0079 |
| 20 June 2005 link wap | 10.1056 |
| 17 June 2005 link wap | 10.0783 |
| 16 June 2005 link wap | 10.027 |
| 15 June 2005 link wap | 9.9889 |
| 14 June 2005 link wap | 10.0228 |
| 13 June 2005 link wap | 9.9831 |
| 10 June 2005 link wap | 10.1213 |
| 09 June 2005 link wap | 10.1296 |
| 08 June 2005 link wap | 10.2 |
| 07 June 2005 link wap | 10.1677 |
| 06 June 2005 link wap | 10.1569 |
| 03 June 2005 link wap | 10.171 |
| 02 June 2005 link wap | 10.1495 |
| 01 June 2005 link wap | 10.1205 |
| 31 May 2005 link wap | 10.2058 |
| 30 May 2005 link wap | 10.3225 |
| 27 May 2005 link wap | 10.3878 |
| 26 May 2005 link wap | 10.3647 |
| 25 May 2005 link wap | 10.3986 |
| 24 May 2005 link wap | 10.4425 |
| 23 May 2005 link wap | 10.3854 |
| 20 May 2005 link wap | 10.4342 |
| 19 May 2005 link wap | 10.4632 |
| 18 May 2005 link wap | 10.4458 |
| 17 May 2005 link wap | 10.4582 |
| 16 May 2005 link wap | 10.4416 |
| 13 May 2005 link wap | 10.4574 |
| 12 May 2005 link wap | 10.5699 |
| 11 May 2005 link wap | 10.6618 |
| 10 May 2005 link wap | 10.6386 |
| 09 May 2005 link wap | 10.6138 |
| 06 May 2005 link wap | 10.7156 |
| 05 May 2005 link wap | 10.7214 |
| 04 May 2005 link wap | 10.7206 |
| 03 May 2005 link wap | 10.6403 |
| 02 May 2005 link wap | 10.6461 |
| 29 April 2005 link wap | 10.7239 |
| 28 April 2005 link wap | 10.6808 |
| 27 April 2005 link wap | 10.6932 |
| 26 April 2005 link wap | 10.7437 |
| 25 April 2005 link wap | 10.7313 |
| 22 April 2005 link wap | 10.8232 |
| 21 April 2005 link wap | 10.8075 |
| 20 April 2005 link wap | 10.8 |
| 19 April 2005 link wap | 10.7561 |
| 18 April 2005 link wap | 10.7321 |
| 15 April 2005 link wap | 10.6502 |
| 14 April 2005 link wap | 10.6105 |
| 13 April 2005 link wap | 10.6949 |
| 12 April 2005 link wap | 10.747 |
| 11 April 2005 link wap | 10.7354 |
| 08 April 2005 link wap | 10.6096 |
| 07 April 2005 link wap | 10.6957 |
| 06 April 2005 link wap | 10.6436 |
| 05 April 2005 link wap | 10.6022 |
| 04 April 2005 link wap | 10.6626 |
| 01 April 2005 link wap | 10.7255 |
