Istoric dkk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.4364 |
| 20 September 2022 link wap | 7.4368 |
| 19 September 2022 link wap | 7.4373 |
| 16 September 2022 link wap | 7.4366 |
| 15 September 2022 link wap | 7.4366 |
| 14 September 2022 link wap | 7.4366 |
| 13 September 2022 link wap | 7.4366 |
| 12 September 2022 link wap | 7.4365 |
| 09 September 2022 link wap | 7.4365 |
| 08 September 2022 link wap | 7.4365 |
| 07 September 2022 link wap | 7.4365 |
| 06 September 2022 link wap | 7.4365 |
| 05 September 2022 link wap | 7.4364 |
| 02 September 2022 link wap | 7.437 |
| 01 September 2022 link wap | 7.4372 |
| 31 August 2022 link wap | 7.4371 |
| 30 August 2022 link wap | 7.4376 |
| 29 August 2022 link wap | 7.4379 |
| 26 August 2022 link wap | 7.4379 |
| 25 August 2022 link wap | 7.4374 |
| 24 August 2022 link wap | 7.4381 |
| 23 August 2022 link wap | 7.4374 |
| 22 August 2022 link wap | 7.437 |
| 19 August 2022 link wap | 7.4373 |
| 18 August 2022 link wap | 7.4389 |
| 17 August 2022 link wap | 7.4377 |
| 16 August 2022 link wap | 7.4368 |
| 15 August 2022 link wap | 7.4373 |
| 12 August 2022 link wap | 7.4395 |
| 11 August 2022 link wap | 7.4395 |
| 10 August 2022 link wap | 7.4397 |
| 09 August 2022 link wap | 7.4407 |
| 08 August 2022 link wap | 7.4405 |
| 05 August 2022 link wap | 7.4415 |
| 04 August 2022 link wap | 7.4425 |
| 03 August 2022 link wap | 7.4427 |
| 02 August 2022 link wap | 7.4432 |
| 01 August 2022 link wap | 7.4457 |
| 29 July 2022 link wap | 7.4438 |
| 28 July 2022 link wap | 7.4442 |
| 27 July 2022 link wap | 7.4446 |
| 26 July 2022 link wap | 7.4449 |
| 25 July 2022 link wap | 7.4449 |
| 22 July 2022 link wap | 7.4443 |
| 21 July 2022 link wap | 7.4446 |
| 20 July 2022 link wap | 7.4452 |
| 19 July 2022 link wap | 7.4449 |
| 18 July 2022 link wap | 7.4435 |
| 15 July 2022 link wap | 7.443 |
| 14 July 2022 link wap | 7.4425 |
| 13 July 2022 link wap | 7.4416 |
| 12 July 2022 link wap | 7.4408 |
| 11 July 2022 link wap | 7.4414 |
| 08 July 2022 link wap | 7.4424 |
| 07 July 2022 link wap | 7.4405 |
| 06 July 2022 link wap | 7.4403 |
| 05 July 2022 link wap | 7.4396 |
| 04 July 2022 link wap | 7.4391 |
| 01 July 2022 link wap | 7.4391 |
| 30 June 2022 link wap | 7.4392 |
| 29 June 2022 link wap | 7.4392 |
| 28 June 2022 link wap | 7.4394 |
| 27 June 2022 link wap | 7.4408 |
| 24 June 2022 link wap | 7.4398 |
| 23 June 2022 link wap | 7.4388 |
| 22 June 2022 link wap | 7.4387 |
| 21 June 2022 link wap | 7.4393 |
| 20 June 2022 link wap | 7.4387 |
| 17 June 2022 link wap | 7.4384 |
| 16 June 2022 link wap | 7.4386 |
| 15 June 2022 link wap | 7.4392 |
| 14 June 2022 link wap | 7.4403 |
| 13 June 2022 link wap | 7.4397 |
| 10 June 2022 link wap | 7.4389 |
| 09 June 2022 link wap | 7.4391 |
| 08 June 2022 link wap | 7.4386 |
| 07 June 2022 link wap | 7.4395 |
| 06 June 2022 link wap | 7.439 |
| 03 June 2022 link wap | 7.4388 |
| 02 June 2022 link wap | 7.4391 |
| 01 June 2022 link wap | 7.4393 |
| 31 May 2022 link wap | 7.4394 |
| 30 May 2022 link wap | 7.4391 |
| 27 May 2022 link wap | 7.4392 |
| 26 May 2022 link wap | 7.4409 |
| 25 May 2022 link wap | 7.4405 |
| 24 May 2022 link wap | 7.4411 |
| 23 May 2022 link wap | 7.4413 |
| 20 May 2022 link wap | 7.4424 |
| 19 May 2022 link wap | 7.4423 |
| 18 May 2022 link wap | 7.4419 |
| 17 May 2022 link wap | 7.4414 |
| 16 May 2022 link wap | 7.4418 |
| 13 May 2022 link wap | 7.4412 |
| 12 May 2022 link wap | 7.4413 |
| 11 May 2022 link wap | 7.4393 |
| 10 May 2022 link wap | 7.4386 |
| 09 May 2022 link wap | 7.4385 |
| 06 May 2022 link wap | 7.44 |
| 05 May 2022 link wap | 7.4405 |
| 04 May 2022 link wap | 7.4409 |
| 03 May 2022 link wap | 7.4403 |
| 02 May 2022 link wap | 7.4391 |
| 29 April 2022 link wap | 7.4415 |
| 28 April 2022 link wap | 7.4421 |
| 27 April 2022 link wap | 7.441 |
| 26 April 2022 link wap | 7.4393 |
| 25 April 2022 link wap | 7.4391 |
| 22 April 2022 link wap | 7.4402 |
| 21 April 2022 link wap | 7.4403 |
| 20 April 2022 link wap | 7.4405 |
| 19 April 2022 link wap | 7.4391 |
| 14 April 2022 link wap | 7.4389 |
| 13 April 2022 link wap | 7.4377 |
| 12 April 2022 link wap | 7.4379 |
| 11 April 2022 link wap | 7.4375 |
| 08 April 2022 link wap | 7.4372 |
| 07 April 2022 link wap | 7.4378 |
| 06 April 2022 link wap | 7.4378 |
| 05 April 2022 link wap | 7.4378 |
| 04 April 2022 link wap | 7.4385 |
| 01 April 2022 link wap | 7.4388 |
| 31 March 2022 link wap | 7.4379 |
| 30 March 2022 link wap | 7.4391 |
| 29 March 2022 link wap | 7.4388 |
| 28 March 2022 link wap | 7.4393 |
| 25 March 2022 link wap | 7.4404 |
| 24 March 2022 link wap | 7.4397 |
| 23 March 2022 link wap | 7.4381 |
| 22 March 2022 link wap | 7.4402 |
| 21 March 2022 link wap | 7.4411 |
| 18 March 2022 link wap | 7.4423 |
| 17 March 2022 link wap | 7.4439 |
| 16 March 2022 link wap | 7.4412 |
| 15 March 2022 link wap | 7.441 |
| 14 March 2022 link wap | 7.4405 |
| 11 March 2022 link wap | 7.4402 |
| 10 March 2022 link wap | 7.4401 |
| 09 March 2022 link wap | 7.444 |
| 08 March 2022 link wap | 7.4441 |
| 07 March 2022 link wap | 7.4406 |
| 04 March 2022 link wap | 7.4394 |
| 03 March 2022 link wap | 7.4399 |
| 02 March 2022 link wap | 7.4387 |
| 01 March 2022 link wap | 7.4377 |
| 28 February 2022 link wap | 7.4404 |
| 25 February 2022 link wap | 7.4418 |
| 24 February 2022 link wap | 7.4405 |
| 23 February 2022 link wap | 7.4388 |
| 22 February 2022 link wap | 7.4392 |
| 21 February 2022 link wap | 7.4397 |
| 18 February 2022 link wap | 7.4382 |
| 17 February 2022 link wap | 7.4398 |
| 16 February 2022 link wap | 7.441 |
| 15 February 2022 link wap | 7.4422 |
| 14 February 2022 link wap | 7.4411 |
| 11 February 2022 link wap | 7.44 |
| 10 February 2022 link wap | 7.4404 |
| 09 February 2022 link wap | 7.4437 |
| 08 February 2022 link wap | 7.4437 |
| 07 February 2022 link wap | 7.4443 |
| 04 February 2022 link wap | 7.4432 |
| 03 February 2022 link wap | 7.4388 |
| 02 February 2022 link wap | 7.4383 |
| 01 February 2022 link wap | 7.4407 |
| 31 January 2022 link wap | 7.4419 |
| 28 January 2022 link wap | 7.4432 |
| 27 January 2022 link wap | 7.4428 |
| 26 January 2022 link wap | 7.442 |
| 25 January 2022 link wap | 7.4437 |
| 24 January 2022 link wap | 7.4431 |
| 21 January 2022 link wap | 7.4431 |
| 20 January 2022 link wap | 7.4424 |
| 19 January 2022 link wap | 7.4419 |
| 18 January 2022 link wap | 7.4425 |
| 17 January 2022 link wap | 7.4417 |
| 14 January 2022 link wap | 7.4414 |
| 13 January 2022 link wap | 7.4409 |
| 12 January 2022 link wap | 7.4414 |
| 11 January 2022 link wap | 7.4404 |
| 10 January 2022 link wap | 7.4381 |
| 07 January 2022 link wap | 7.438 |
| 06 January 2022 link wap | 7.4393 |
| 05 January 2022 link wap | 7.4384 |
| 04 January 2022 link wap | 7.4378 |
| 03 January 2022 link wap | 7.4382 |
| 31 December 2021 link wap | 7.4364 |
| 30 December 2021 link wap | 7.4365 |
| 29 December 2021 link wap | 7.4365 |
| 28 December 2021 link wap | 7.4362 |
| 27 December 2021 link wap | 7.4362 |
| 24 December 2021 link wap | 7.436 |
| 23 December 2021 link wap | 7.4362 |
| 22 December 2021 link wap | 7.4362 |
| 21 December 2021 link wap | 7.4362 |
| 20 December 2021 link wap | 7.4363 |
| 17 December 2021 link wap | 7.4364 |
| 16 December 2021 link wap | 7.4362 |
| 15 December 2021 link wap | 7.4362 |
| 14 December 2021 link wap | 7.4362 |
| 13 December 2021 link wap | 7.4362 |
| 10 December 2021 link wap | 7.4362 |
| 09 December 2021 link wap | 7.4362 |
| 08 December 2021 link wap | 7.4362 |
| 07 December 2021 link wap | 7.4363 |
| 06 December 2021 link wap | 7.4362 |
| 03 December 2021 link wap | 7.4362 |
| 02 December 2021 link wap | 7.4362 |
| 01 December 2021 link wap | 7.4362 |
| 30 November 2021 link wap | 7.4368 |
| 29 November 2021 link wap | 7.4367 |
| 26 November 2021 link wap | 7.4365 |
| 25 November 2021 link wap | 7.4362 |
| 24 November 2021 link wap | 7.4367 |
| 23 November 2021 link wap | 7.4364 |
| 22 November 2021 link wap | 7.4368 |
| 19 November 2021 link wap | 7.4366 |
| 18 November 2021 link wap | 7.4362 |
| 17 November 2021 link wap | 7.4365 |
| 16 November 2021 link wap | 7.4367 |
| 15 November 2021 link wap | 7.4375 |
| 12 November 2021 link wap | 7.437 |
| 11 November 2021 link wap | 7.4372 |
| 10 November 2021 link wap | 7.4376 |
| 09 November 2021 link wap | 7.4377 |
| 08 November 2021 link wap | 7.4383 |
| 05 November 2021 link wap | 7.4376 |
| 04 November 2021 link wap | 7.4377 |
| 03 November 2021 link wap | 7.4381 |
| 02 November 2021 link wap | 7.4399 |
| 01 November 2021 link wap | 7.4396 |
| 29 October 2021 link wap | 7.4389 |
| 28 October 2021 link wap | 7.4391 |
| 27 October 2021 link wap | 7.4394 |
| 26 October 2021 link wap | 7.4392 |
| 25 October 2021 link wap | 7.4399 |
| 22 October 2021 link wap | 7.4405 |
| 21 October 2021 link wap | 7.4406 |
| 20 October 2021 link wap | 7.4404 |
| 19 October 2021 link wap | 7.4406 |
| 18 October 2021 link wap | 7.44 |
| 15 October 2021 link wap | 7.4402 |
| 14 October 2021 link wap | 7.4406 |
| 13 October 2021 link wap | 7.4407 |
| 12 October 2021 link wap | 7.4408 |
| 11 October 2021 link wap | 7.4412 |
| 08 October 2021 link wap | 7.4413 |
| 07 October 2021 link wap | 7.4399 |
| 06 October 2021 link wap | 7.4398 |
| 05 October 2021 link wap | 7.4379 |
| 04 October 2021 link wap | 7.4374 |
| 01 October 2021 link wap | 7.4372 |
| 30 September 2021 link wap | 7.436 |
| 29 September 2021 link wap | 7.436 |
| 28 September 2021 link wap | 7.436 |
| 27 September 2021 link wap | 7.436 |
| 24 September 2021 link wap | 7.4362 |
| 23 September 2021 link wap | 7.4362 |
| 22 September 2021 link wap | 7.4361 |
| 21 September 2021 link wap | 7.436 |
| 20 September 2021 link wap | 7.4359 |
| 17 September 2021 link wap | 7.436 |
| 16 September 2021 link wap | 7.436 |
| 15 September 2021 link wap | 7.4361 |
| 14 September 2021 link wap | 7.4361 |
| 13 September 2021 link wap | 7.4362 |
| 10 September 2021 link wap | 7.4362 |
| 09 September 2021 link wap | 7.4362 |
| 08 September 2021 link wap | 7.436 |
| 07 September 2021 link wap | 7.4362 |
| 06 September 2021 link wap | 7.436 |
| 03 September 2021 link wap | 7.4361 |
| 02 September 2021 link wap | 7.436 |
| 01 September 2021 link wap | 7.4361 |
| 31 August 2021 link wap | 7.436 |
| 30 August 2021 link wap | 7.4361 |
| 27 August 2021 link wap | 7.4363 |
| 26 August 2021 link wap | 7.4366 |
| 25 August 2021 link wap | 7.4366 |
| 24 August 2021 link wap | 7.437 |
| 23 August 2021 link wap | 7.4369 |
| 20 August 2021 link wap | 7.4368 |
| 19 August 2021 link wap | 7.4369 |
| 18 August 2021 link wap | 7.4368 |
| 17 August 2021 link wap | 7.4365 |
| 16 August 2021 link wap | 7.4367 |
| 13 August 2021 link wap | 7.437 |
| 12 August 2021 link wap | 7.4371 |
| 11 August 2021 link wap | 7.4373 |
| 10 August 2021 link wap | 7.4373 |
| 09 August 2021 link wap | 7.437 |
| 06 August 2021 link wap | 7.4371 |
| 05 August 2021 link wap | 7.4366 |
| 04 August 2021 link wap | 7.4367 |
| 03 August 2021 link wap | 7.4376 |
| 02 August 2021 link wap | 7.4381 |
| 30 July 2021 link wap | 7.4379 |
| 29 July 2021 link wap | 7.4376 |
| 28 July 2021 link wap | 7.4373 |
| 27 July 2021 link wap | 7.4371 |
| 26 July 2021 link wap | 7.4372 |
| 23 July 2021 link wap | 7.4382 |
| 22 July 2021 link wap | 7.4382 |
| 21 July 2021 link wap | 7.4385 |
| 20 July 2021 link wap | 7.4381 |
| 19 July 2021 link wap | 7.4377 |
| 16 July 2021 link wap | 7.4381 |
| 15 July 2021 link wap | 7.4375 |
| 14 July 2021 link wap | 7.4376 |
| 13 July 2021 link wap | 7.438 |
| 12 July 2021 link wap | 7.4375 |
| 09 July 2021 link wap | 7.4367 |
| 08 July 2021 link wap | 7.4366 |
| 07 July 2021 link wap | 7.4361 |
| 06 July 2021 link wap | 7.4361 |
| 05 July 2021 link wap | 7.436 |
| 02 July 2021 link wap | 7.436 |
| 01 July 2021 link wap | 7.436 |
| 30 June 2021 link wap | 7.4362 |
| 29 June 2021 link wap | 7.4363 |
| 28 June 2021 link wap | 7.4369 |
| 25 June 2021 link wap | 7.4363 |
| 24 June 2021 link wap | 7.4362 |
| 23 June 2021 link wap | 7.4362 |
| 22 June 2021 link wap | 7.436 |
| 21 June 2021 link wap | 7.4364 |
| 18 June 2021 link wap | 7.4364 |
| 17 June 2021 link wap | 7.4369 |
| 16 June 2021 link wap | 7.4366 |
| 15 June 2021 link wap | 7.4362 |
| 14 June 2021 link wap | 7.4361 |
| 11 June 2021 link wap | 7.4361 |
| 10 June 2021 link wap | 7.4364 |
| 09 June 2021 link wap | 7.4366 |
| 08 June 2021 link wap | 7.4364 |
| 07 June 2021 link wap | 7.4369 |
| 04 June 2021 link wap | 7.4368 |
| 03 June 2021 link wap | 7.4365 |
| 02 June 2021 link wap | 7.4365 |
| 01 June 2021 link wap | 7.4366 |
| 31 May 2021 link wap | 7.4365 |
| 28 May 2021 link wap | 7.4366 |
| 27 May 2021 link wap | 7.4363 |
| 26 May 2021 link wap | 7.436 |
| 25 May 2021 link wap | 7.436 |
| 24 May 2021 link wap | 7.4364 |
| 21 May 2021 link wap | 7.4362 |
| 20 May 2021 link wap | 7.4364 |
| 19 May 2021 link wap | 7.436 |
| 18 May 2021 link wap | 7.4363 |
| 17 May 2021 link wap | 7.4363 |
| 14 May 2021 link wap | 7.4362 |
| 13 May 2021 link wap | 7.4365 |
| 12 May 2021 link wap | 7.436 |
| 11 May 2021 link wap | 7.436 |
| 10 May 2021 link wap | 7.4361 |
| 07 May 2021 link wap | 7.4361 |
| 06 May 2021 link wap | 7.436 |
| 05 May 2021 link wap | 7.436 |
| 04 May 2021 link wap | 7.4361 |
| 03 May 2021 link wap | 7.4365 |
