Cursuri medii dkk
| Luna /An | Valoare |
|---|---|
| September 2022 | 7.436667 |
| August 2022 | 7.439300 |
| July 2022 | 7.442629 |
| June 2022 | 7.439200 |
| May 2022 | 7.440500 |
| April 2022 | 7.439105 |
| March 2022 | 7.440357 |
| February 2022 | 7.440790 |
| January 2022 | 7.441057 |
| December 2021 | 7.436243 |
| November 2021 | 7.437286 |
| October 2021 | 7.439790 |
| September 2021 | 7.436073 |
| August 2021 | 7.436864 |
| July 2021 | 7.437273 |
| June 2021 | 7.436432 |
| May 2021 | 7.436214 |
| April 2021 | 7.436745 |
| March 2021 | 7.436270 |
| February 2021 | 7.436740 |
| January 2021 | 7.438665 |
| December 2020 | 7.441214 |
| November 2020 | 7.445943 |
| October 2020 | 7.442377 |
| September 2020 | 7.441782 |
| August 2020 | 7.446038 |
| July 2020 | 7.446652 |
| June 2020 | 7.454764 |
| May 2020 | 7.457965 |
| April 2020 | 7.461655 |
| March 2020 | 7.470186 |
| February 2020 | 7.471345 |
| January 2020 | 7.472909 |
| December 2019 | 7.472005 |
| November 2019 | 7.472014 |
| October 2019 | 7.469322 |
| September 2019 | 7.463433 |
| August 2019 | 7.460200 |
| July 2019 | 7.465565 |
| June 2019 | 7.466945 |
| May 2019 | 7.467514 |
| April 2019 | 7.464975 |
| March 2019 | 7.462481 |
| February 2019 | 7.462650 |
| January 2019 | 7.465680 |
| December 2018 | 7.465321 |
| November 2018 | 7.461127 |
| October 2018 | 7.459743 |
| September 2018 | 7.458315 |
| August 2018 | 7.455826 |
| July 2018 | 7.452259 |
| June 2018 | 7.449348 |
| May 2018 | 7.448177 |
| April 2018 | 7.447880 |
| March 2018 | 7.449005 |
| February 2018 | 7.445745 |
| January 2018 | 7.445455 |
| December 2017 | 7.443321 |
| November 2017 | 7.441964 |
| October 2017 | 7.442909 |
| September 2017 | 7.440129 |
| August 2017 | 7.437870 |
| July 2017 | 7.436638 |
| June 2017 | 7.437564 |
| May 2017 | 7.439986 |
| April 2017 | 7.437583 |
| March 2017 | 7.435570 |
| February 2017 | 7.434800 |
| January 2017 | 7.435468 |
| December 2016 | 7.436205 |
| November 2016 | 7.440559 |
| October 2016 | 7.440229 |
| September 2016 | 7.447450 |
| August 2016 | 7.440800 |
| July 2016 | 7.439019 |
| June 2016 | 7.437033 |
| May 2016 | 7.438636 |
| April 2016 | 7.442748 |
| March 2016 | 7.456795 |
| February 2016 | 7.462776 |
| January 2016 | 7.461905 |
| December 2015 | 7.461223 |
| November 2015 | 7.460167 |
| October 2015 | 7.460055 |
| September 2015 | 7.460991 |
| August 2015 | 7.462657 |
| July 2015 | 7.461626 |
| June 2015 | 7.460268 |
| May 2015 | 7.461180 |
| April 2015 | 7.465535 |
| March 2015 | 7.459314 |
| February 2015 | 7.450090 |
| January 2015 | 7.440595 |
| December 2014 | 7.440229 |
| November 2014 | 7.441535 |
| October 2014 | 7.444804 |
| September 2014 | 7.444877 |
| August 2014 | 7.455105 |
| July 2014 | 7.456448 |
| June 2014 | 7.458814 |
| May 2014 | 7.464124 |
| April 2014 | 7.465640 |
| March 2014 | 7.463843 |
| February 2014 | 7.462240 |
| January 2014 | 7.461423 |
| December 2013 | 7.460070 |
| November 2013 | 7.458657 |
| October 2013 | 7.459178 |
| September 2013 | 7.457938 |
| August 2013 | 7.458000 |
| July 2013 | 7.457926 |
| June 2013 | 7.457635 |
| May 2013 | 7.453605 |
| April 2013 | 7.455329 |
| March 2013 | 7.455315 |
| February 2013 | 7.459810 |
| January 2013 | 7.461427 |
| December 2012 | 7.460411 |
| November 2012 | 7.458650 |
| October 2012 | 7.458204 |
| September 2012 | 7.453895 |
| August 2012 | 7.445439 |
| July 2012 | 7.438377 |
| June 2012 | 7.432533 |
| May 2012 | 7.433482 |
| April 2012 | 7.439284 |
| March 2012 | 7.435405 |
| February 2012 | 7.434148 |
| January 2012 | 7.435309 |
| December 2011 | 7.434071 |
| November 2011 | 7.441209 |
| October 2011 | 7.444171 |
| September 2011 | 7.446241 |
| August 2011 | 7.449770 |
| July 2011 | 7.455981 |
| June 2011 | 7.457895 |
| May 2011 | 7.456614 |
| April 2011 | 7.457405 |
| March 2011 | 7.457430 |
| February 2011 | 7.455480 |
| January 2011 | 7.451838 |
| December 2010 | 7.452796 |
| November 2010 | 7.454705 |
| October 2010 | 7.456700 |
| September 2010 | 7.447573 |
| August 2010 | 7.449523 |
| July 2010 | 7.452168 |
| June 2010 | 7.440868 |
| May 2010 | 7.441329 |
| April 2010 | 7.442820 |
| March 2010 | 7.441648 |
| February 2010 | 7.444020 |
| January 2010 | 7.442425 |
| December 2009 | 7.441918 |
| November 2009 | 7.441481 |
| October 2009 | 7.443845 |
| September 2009 | 7.442805 |
| August 2009 | 7.444000 |
| July 2009 | 7.445761 |
| June 2009 | 7.445673 |
| May 2009 | 7.446790 |
| April 2009 | 7.449130 |
| March 2009 | 7.450877 |
| February 2009 | 7.451410 |
| January 2009 | 7.451938 |
| December 2008 | 7.450281 |
| November 2008 | 7.448480 |
| October 2008 | 7.454465 |
| September 2008 | 7.458323 |
| August 2008 | 7.459471 |
| July 2008 | 7.459891 |
| June 2008 | 7.458590 |
| May 2008 | 7.460881 |
| April 2008 | 7.460341 |
| March 2008 | 7.456126 |
| February 2008 | 7.453990 |
| January 2008 | 7.450459 |
| December 2007 | 7.459879 |
| November 2007 | 7.454318 |
| October 2007 | 7.453439 |
| September 2007 | 7.450640 |
| August 2007 | 7.442896 |
| July 2007 | 7.440986 |
| June 2007 | 7.445214 |
| May 2007 | 7.451864 |
| April 2007 | 7.452974 |
| March 2007 | 7.449409 |
| February 2007 | 7.454100 |
| January 2007 | 7.453900 |
| December 2006 | 7.454942 |
| November 2006 | 7.456427 |
| October 2006 | 7.455532 |
| September 2006 | 7.460110 |
| August 2006 | 7.460926 |
| July 2006 | 7.460162 |
| June 2006 | 7.456568 |
| May 2006 | 7.456491 |
| April 2006 | 7.461767 |
| March 2006 | 7.461165 |
| February 2006 | 7.464095 |
| January 2006 | 7.461250 |
| December 2005 | 7.454138 |
| November 2005 | 7.459605 |
| October 2005 | 7.461962 |
| September 2005 | 7.458427 |
| August 2005 | 7.459630 |
| July 2005 | 7.103502 |
| June 2005 | 7.444845 |
| May 2005 | 7.444295 |
| April 2005 | 7.449914 |
| March 2005 | 7.446581 |
| February 2005 | 7.442675 |
| January 2005 | 7.440486 |
| December 2004 | 7.433783 |
| November 2004 | 7.431332 |
| October 2004 | 7.437852 |
| September 2004 | 7.438086 |
| August 2004 | 7.436495 |
| July 2004 | 7.435486 |
| June 2004 | 7.434218 |
| May 2004 | 7.440476 |
| April 2004 | 7.443610 |
| March 2004 | 7.449304 |
| February 2004 | 7.451120 |
| January 2004 | 7.448110 |
| December 2003 | 7.441914 |
| November 2003 | 7.437040 |
| October 2003 | 7.430109 |
| September 2003 | 7.427286 |
| August 2003 | 7.432195 |
| July 2003 | 7.433178 |
| June 2003 | 7.424986 |
| May 2003 | 7.424581 |
| April 2003 | 7.425545 |
| March 2003 | 7.427390 |
| February 2003 | 7.431660 |
| January 2003 | 7.432432 |
| December 2002 | 7.426445 |
| November 2002 | 7.427952 |
| October 2002 | 7.429704 |
| September 2002 | 7.427095 |
| August 2002 | 7.426977 |
| July 2002 | 7.430096 |
| June 2002 | 7.433005 |
| May 2002 | 7.435632 |
| April 2002 | 7.434076 |
| March 2002 | 7.432380 |
| February 2002 | 7.429885 |
| January 2002 | 7.432873 |
| December 2001 | 7.443144 |
| November 2001 | 7.445150 |
| October 2001 | 7.436687 |
| September 2001 | 7.441295 |
| August 2001 | 7.445013 |
| July 2001 | 7.444718 |
| June 2001 | 7.453890 |
| May 2001 | 7.461164 |
| April 2001 | 7.463268 |
| March 2001 | 7.464295 |
| February 2001 | 7.463045 |
| January 2001 | 7.464155 |
| December 2000 | 7.458005 |
| November 2000 | 7.456395 |
| October 2000 | 7.447182 |
| September 2000 | 7.462662 |
| August 2000 | 7.457778 |
| July 2000 | 7.458862 |
| June 2000 | 7.460714 |
| May 2000 | 7.457005 |
| April 2000 | 7.450528 |
| March 2000 | 7.447339 |
| February 2000 | 7.445314 |
| January 2000 | 7.443900 |
| December 1999 | 7.440332 |
| November 1999 | 7.436555 |
| October 1999 | 7.433395 |
| September 1999 | 7.433736 |
| August 1999 | 7.437623 |
| July 1999 | 7.438786 |
| June 1999 | 7.431391 |
| May 1999 | 7.433286 |
| April 1999 | 7.432695 |
| March 1999 | 7.432474 |
| February 1999 | 7.435195 |
| January 1999 | 7.441170 |
