Istoric gbp BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.87335 |
| 20 September 2022 link wap | 0.87395 |
| 19 September 2022 link wap | 0.87785 |
| 16 September 2022 link wap | 0.874 |
| 15 September 2022 link wap | 0.86934 |
| 14 September 2022 link wap | 0.86498 |
| 13 September 2022 link wap | 0.86793 |
| 12 September 2022 link wap | 0.86778 |
| 09 September 2022 link wap | 0.8686 |
| 08 September 2022 link wap | 0.86656 |
| 07 September 2022 link wap | 0.8651 |
| 06 September 2022 link wap | 0.85743 |
| 05 September 2022 link wap | 0.86358 |
| 02 September 2022 link wap | 0.86478 |
| 01 September 2022 link wap | 0.86473 |
| 31 August 2022 link wap | 0.86035 |
| 30 August 2022 link wap | 0.85645 |
| 29 August 2022 link wap | 0.8542 |
| 26 August 2022 link wap | 0.8459 |
| 25 August 2022 link wap | 0.84293 |
| 24 August 2022 link wap | 0.84283 |
| 23 August 2022 link wap | 0.84343 |
| 22 August 2022 link wap | 0.84658 |
| 19 August 2022 link wap | 0.84938 |
| 18 August 2022 link wap | 0.84391 |
| 17 August 2022 link wap | 0.84208 |
| 16 August 2022 link wap | 0.84218 |
| 15 August 2022 link wap | 0.84375 |
| 12 August 2022 link wap | 0.84715 |
| 11 August 2022 link wap | 0.84575 |
| 10 August 2022 link wap | 0.84608 |
| 09 August 2022 link wap | 0.8452 |
| 08 August 2022 link wap | 0.84165 |
| 05 August 2022 link wap | 0.84268 |
| 04 August 2022 link wap | 0.84231 |
| 03 August 2022 link wap | 0.83629 |
| 02 August 2022 link wap | 0.83665 |
| 01 August 2022 link wap | 0.837 |
| 29 July 2022 link wap | 0.8399 |
| 28 July 2022 link wap | 0.83586 |
| 27 July 2022 link wap | 0.84138 |
| 26 July 2022 link wap | 0.84558 |
| 25 July 2022 link wap | 0.84813 |
| 22 July 2022 link wap | 0.85141 |
| 21 July 2022 link wap | 0.85545 |
| 20 July 2022 link wap | 0.85178 |
| 19 July 2022 link wap | 0.85303 |
| 18 July 2022 link wap | 0.84708 |
| 15 July 2022 link wap | 0.84988 |
| 14 July 2022 link wap | 0.8456 |
| 13 July 2022 link wap | 0.84371 |
| 12 July 2022 link wap | 0.84823 |
| 11 July 2022 link wap | 0.8454 |
| 08 July 2022 link wap | 0.84585 |
| 07 July 2022 link wap | 0.85105 |
| 06 July 2022 link wap | 0.85676 |
| 05 July 2022 link wap | 0.85845 |
| 04 July 2022 link wap | 0.8596 |
| 01 July 2022 link wap | 0.86648 |
| 30 June 2022 link wap | 0.8582 |
| 29 June 2022 link wap | 0.86461 |
| 28 June 2022 link wap | 0.8635 |
| 27 June 2022 link wap | 0.862 |
| 24 June 2022 link wap | 0.85773 |
| 23 June 2022 link wap | 0.85818 |
| 22 June 2022 link wap | 0.85885 |
| 21 June 2022 link wap | 0.8601 |
| 20 June 2022 link wap | 0.85748 |
| 17 June 2022 link wap | 0.855 |
| 16 June 2022 link wap | 0.8555 |
| 15 June 2022 link wap | 0.86328 |
| 14 June 2022 link wap | 0.86578 |
| 13 June 2022 link wap | 0.8585 |
| 10 June 2022 link wap | 0.85048 |
| 09 June 2022 link wap | 0.85653 |
| 08 June 2022 link wap | 0.85575 |
| 07 June 2022 link wap | 0.85365 |
| 06 June 2022 link wap | 0.85415 |
| 03 June 2022 link wap | 0.8542 |
| 02 June 2022 link wap | 0.85195 |
| 01 June 2022 link wap | 0.85158 |
| 31 May 2022 link wap | 0.85138 |
| 30 May 2022 link wap | 0.8515 |
| 27 May 2022 link wap | 0.84875 |
| 26 May 2022 link wap | 0.85073 |
| 25 May 2022 link wap | 0.85295 |
| 24 May 2022 link wap | 0.8575 |
| 23 May 2022 link wap | 0.84783 |
| 20 May 2022 link wap | 0.8482 |
| 19 May 2022 link wap | 0.84728 |
| 18 May 2022 link wap | 0.8467 |
| 17 May 2022 link wap | 0.844 |
| 16 May 2022 link wap | 0.85045 |
| 13 May 2022 link wap | 0.85115 |
| 12 May 2022 link wap | 0.85293 |
| 11 May 2022 link wap | 0.85393 |
| 10 May 2022 link wap | 0.85595 |
| 09 May 2022 link wap | 0.85235 |
| 06 May 2022 link wap | 0.85625 |
| 05 May 2022 link wap | 0.8519 |
| 04 May 2022 link wap | 0.84194 |
| 03 May 2022 link wap | 0.8413 |
| 02 May 2022 link wap | 0.8381 |
| 29 April 2022 link wap | 0.83908 |
| 28 April 2022 link wap | 0.8435 |
| 27 April 2022 link wap | 0.84215 |
| 26 April 2022 link wap | 0.84135 |
| 25 April 2022 link wap | 0.8433 |
| 22 April 2022 link wap | 0.83925 |
| 21 April 2022 link wap | 0.83523 |
| 20 April 2022 link wap | 0.82965 |
| 19 April 2022 link wap | 0.82955 |
| 14 April 2022 link wap | 0.82908 |
| 13 April 2022 link wap | 0.8328 |
| 12 April 2022 link wap | 0.83455 |
| 11 April 2022 link wap | 0.83693 |
| 08 April 2022 link wap | 0.83355 |
| 07 April 2022 link wap | 0.8345 |
| 06 April 2022 link wap | 0.83473 |
| 05 April 2022 link wap | 0.8349 |
| 04 April 2022 link wap | 0.8389 |
| 01 April 2022 link wap | 0.84145 |
| 31 March 2022 link wap | 0.84595 |
| 30 March 2022 link wap | 0.84563 |
| 29 March 2022 link wap | 0.8444 |
| 28 March 2022 link wap | 0.83643 |
| 25 March 2022 link wap | 0.8338 |
| 24 March 2022 link wap | 0.83288 |
| 23 March 2022 link wap | 0.8328 |
| 22 March 2022 link wap | 0.83228 |
| 21 March 2022 link wap | 0.83775 |
| 18 March 2022 link wap | 0.83925 |
| 17 March 2022 link wap | 0.84315 |
| 16 March 2022 link wap | 0.83988 |
| 15 March 2022 link wap | 0.84053 |
| 14 March 2022 link wap | 0.83915 |
| 11 March 2022 link wap | 0.8397 |
| 10 March 2022 link wap | 0.84175 |
| 09 March 2022 link wap | 0.8357 |
| 08 March 2022 link wap | 0.83185 |
| 07 March 2022 link wap | 0.82625 |
| 04 March 2022 link wap | 0.82388 |
| 03 March 2022 link wap | 0.82773 |
| 02 March 2022 link wap | 0.83316 |
| 01 March 2022 link wap | 0.8329 |
| 28 February 2022 link wap | 0.8355 |
| 25 February 2022 link wap | 0.8374 |
| 24 February 2022 link wap | 0.83463 |
| 23 February 2022 link wap | 0.83463 |
| 22 February 2022 link wap | 0.83685 |
| 21 February 2022 link wap | 0.83298 |
| 18 February 2022 link wap | 0.83425 |
| 17 February 2022 link wap | 0.83493 |
| 16 February 2022 link wap | 0.8394 |
| 15 February 2022 link wap | 0.83765 |
| 14 February 2022 link wap | 0.8372 |
| 11 February 2022 link wap | 0.83958 |
| 10 February 2022 link wap | 0.84248 |
| 09 February 2022 link wap | 0.84255 |
| 08 February 2022 link wap | 0.84363 |
| 07 February 2022 link wap | 0.84685 |
| 04 February 2022 link wap | 0.84593 |
| 03 February 2022 link wap | 0.83208 |
| 02 February 2022 link wap | 0.83395 |
| 01 February 2022 link wap | 0.83498 |
| 31 January 2022 link wap | 0.83153 |
| 28 January 2022 link wap | 0.83178 |
| 27 January 2022 link wap | 0.83368 |
| 26 January 2022 link wap | 0.83458 |
| 25 January 2022 link wap | 0.83713 |
| 24 January 2022 link wap | 0.83803 |
| 21 January 2022 link wap | 0.83633 |
| 20 January 2022 link wap | 0.83265 |
| 19 January 2022 link wap | 0.83168 |
| 18 January 2022 link wap | 0.83673 |
| 17 January 2022 link wap | 0.83573 |
| 14 January 2022 link wap | 0.83508 |
| 13 January 2022 link wap | 0.83545 |
| 12 January 2022 link wap | 0.83338 |
| 11 January 2022 link wap | 0.83475 |
| 10 January 2022 link wap | 0.83398 |
| 07 January 2022 link wap | 0.8343 |
| 06 January 2022 link wap | 0.83593 |
| 05 January 2022 link wap | 0.83546 |
| 04 January 2022 link wap | 0.83618 |
| 03 January 2022 link wap | 0.84135 |
| 31 December 2021 link wap | 0.84028 |
| 30 December 2021 link wap | 0.8393 |
| 29 December 2021 link wap | 0.84115 |
| 28 December 2021 link wap | 0.84248 |
| 27 December 2021 link wap | 0.8433 |
| 24 December 2021 link wap | 0.84389 |
| 23 December 2021 link wap | 0.84228 |
| 22 December 2021 link wap | 0.849 |
| 21 December 2021 link wap | 0.8528 |
| 20 December 2021 link wap | 0.85205 |
| 17 December 2021 link wap | 0.85208 |
| 16 December 2021 link wap | 0.84835 |
| 15 December 2021 link wap | 0.8498 |
| 14 December 2021 link wap | 0.85345 |
| 13 December 2021 link wap | 0.85158 |
| 10 December 2021 link wap | 0.85355 |
| 09 December 2021 link wap | 0.8574 |
| 08 December 2021 link wap | 0.85603 |
| 07 December 2021 link wap | 0.84933 |
| 06 December 2021 link wap | 0.85128 |
| 03 December 2021 link wap | 0.85048 |
| 02 December 2021 link wap | 0.85135 |
| 01 December 2021 link wap | 0.85 |
| 30 November 2021 link wap | 0.85173 |
| 29 November 2021 link wap | 0.84583 |
| 26 November 2021 link wap | 0.8462 |
| 25 November 2021 link wap | 0.84295 |
| 24 November 2021 link wap | 0.83935 |
| 23 November 2021 link wap | 0.84185 |
| 22 November 2021 link wap | 0.83923 |
| 19 November 2021 link wap | 0.83928 |
| 18 November 2021 link wap | 0.84173 |
| 17 November 2021 link wap | 0.8409 |
| 16 November 2021 link wap | 0.84533 |
| 15 November 2021 link wap | 0.85165 |
| 12 November 2021 link wap | 0.85505 |
| 11 November 2021 link wap | 0.85538 |
| 10 November 2021 link wap | 0.85548 |
| 09 November 2021 link wap | 0.8538 |
| 08 November 2021 link wap | 0.85478 |
| 05 November 2021 link wap | 0.85545 |
| 04 November 2021 link wap | 0.8535 |
| 03 November 2021 link wap | 0.84823 |
| 02 November 2021 link wap | 0.84955 |
| 01 November 2021 link wap | 0.84575 |
| 29 October 2021 link wap | 0.8449 |
| 28 October 2021 link wap | 0.84373 |
| 27 October 2021 link wap | 0.8453 |
| 26 October 2021 link wap | 0.84178 |
| 25 October 2021 link wap | 0.8438 |
| 22 October 2021 link wap | 0.8437 |
| 21 October 2021 link wap | 0.8429 |
| 20 October 2021 link wap | 0.84503 |
| 19 October 2021 link wap | 0.84275 |
| 18 October 2021 link wap | 0.84438 |
| 15 October 2021 link wap | 0.84368 |
| 14 October 2021 link wap | 0.84618 |
| 13 October 2021 link wap | 0.84898 |
| 12 October 2021 link wap | 0.84755 |
| 11 October 2021 link wap | 0.84878 |
| 08 October 2021 link wap | 0.8489 |
| 07 October 2021 link wap | 0.85023 |
| 06 October 2021 link wap | 0.8497 |
| 05 October 2021 link wap | 0.85173 |
| 04 October 2021 link wap | 0.8553 |
| 01 October 2021 link wap | 0.85653 |
| 30 September 2021 link wap | 0.86053 |
| 29 September 2021 link wap | 0.86443 |
| 28 September 2021 link wap | 0.8595 |
| 27 September 2021 link wap | 0.8542 |
| 24 September 2021 link wap | 0.85703 |
| 23 September 2021 link wap | 0.85495 |
| 22 September 2021 link wap | 0.86 |
| 21 September 2021 link wap | 0.85855 |
| 20 September 2021 link wap | 0.85705 |
| 17 September 2021 link wap | 0.85363 |
| 16 September 2021 link wap | 0.85025 |
| 15 September 2021 link wap | 0.8551 |
| 14 September 2021 link wap | 0.8526 |
| 13 September 2021 link wap | 0.8512 |
| 10 September 2021 link wap | 0.8526 |
| 09 September 2021 link wap | 0.85555 |
| 08 September 2021 link wap | 0.85873 |
| 07 September 2021 link wap | 0.86115 |
| 06 September 2021 link wap | 0.8571 |
| 03 September 2021 link wap | 0.8584 |
| 02 September 2021 link wap | 0.85915 |
| 01 September 2021 link wap | 0.85863 |
| 31 August 2021 link wap | 0.85875 |
| 30 August 2021 link wap | 0.85748 |
| 27 August 2021 link wap | 0.85703 |
| 26 August 2021 link wap | 0.85718 |
| 25 August 2021 link wap | 0.8559 |
| 24 August 2021 link wap | 0.85578 |
| 23 August 2021 link wap | 0.85635 |
| 20 August 2021 link wap | 0.8575 |
| 19 August 2021 link wap | 0.85523 |
| 18 August 2021 link wap | 0.85183 |
| 17 August 2021 link wap | 0.85323 |
| 16 August 2021 link wap | 0.84873 |
| 13 August 2021 link wap | 0.85093 |
| 12 August 2021 link wap | 0.84743 |
| 11 August 2021 link wap | 0.84698 |
| 10 August 2021 link wap | 0.84568 |
| 09 August 2021 link wap | 0.84745 |
| 06 August 2021 link wap | 0.8484 |
| 05 August 2021 link wap | 0.8506 |
| 04 August 2021 link wap | 0.85153 |
| 03 August 2021 link wap | 0.85355 |
| 02 August 2021 link wap | 0.85568 |
| 30 July 2021 link wap | 0.8514 |
| 29 July 2021 link wap | 0.8508 |
| 28 July 2021 link wap | 0.85095 |
| 27 July 2021 link wap | 0.85503 |
| 26 July 2021 link wap | 0.85468 |
| 23 July 2021 link wap | 0.85543 |
| 22 July 2021 link wap | 0.85563 |
| 21 July 2021 link wap | 0.86363 |
| 20 July 2021 link wap | 0.86545 |
| 19 July 2021 link wap | 0.85913 |
| 16 July 2021 link wap | 0.85298 |
| 15 July 2021 link wap | 0.85188 |
| 14 July 2021 link wap | 0.85158 |
| 13 July 2021 link wap | 0.85518 |
| 12 July 2021 link wap | 0.8557 |
| 09 July 2021 link wap | 0.85758 |
| 08 July 2021 link wap | 0.86133 |
| 07 July 2021 link wap | 0.855 |
| 06 July 2021 link wap | 0.8545 |
| 05 July 2021 link wap | 0.85665 |
| 02 July 2021 link wap | 0.86003 |
| 01 July 2021 link wap | 0.86033 |
| 30 June 2021 link wap | 0.85805 |
| 29 June 2021 link wap | 0.85948 |
| 28 June 2021 link wap | 0.8571 |
| 25 June 2021 link wap | 0.8595 |
| 24 June 2021 link wap | 0.85883 |
| 23 June 2021 link wap | 0.85435 |
| 22 June 2021 link wap | 0.8556 |
| 21 June 2021 link wap | 0.8567 |
| 18 June 2021 link wap | 0.85785 |
| 17 June 2021 link wap | 0.85525 |
| 16 June 2021 link wap | 0.8583 |
| 15 June 2021 link wap | 0.8615 |
| 14 June 2021 link wap | 0.85898 |
| 11 June 2021 link wap | 0.8571 |
| 10 June 2021 link wap | 0.86293 |
| 09 June 2021 link wap | 0.86053 |
| 08 June 2021 link wap | 0.861 |
| 07 June 2021 link wap | 0.85825 |
| 04 June 2021 link wap | 0.8569 |
| 03 June 2021 link wap | 0.85955 |
| 02 June 2021 link wap | 0.86125 |
| 01 June 2021 link wap | 0.86285 |
| 31 May 2021 link wap | 0.86013 |
| 28 May 2021 link wap | 0.85765 |
| 27 May 2021 link wap | 0.86068 |
| 26 May 2021 link wap | 0.8633 |
| 25 May 2021 link wap | 0.86573 |
| 24 May 2021 link wap | 0.86408 |
| 21 May 2021 link wap | 0.8587 |
| 20 May 2021 link wap | 0.864 |
| 19 May 2021 link wap | 0.86233 |
| 18 May 2021 link wap | 0.85998 |
| 17 May 2021 link wap | 0.86215 |
| 14 May 2021 link wap | 0.86083 |
| 13 May 2021 link wap | 0.86063 |
| 12 May 2021 link wap | 0.85798 |
| 11 May 2021 link wap | 0.86013 |
| 10 May 2021 link wap | 0.86195 |
| 07 May 2021 link wap | 0.8681 |
| 06 May 2021 link wap | 0.86708 |
| 05 May 2021 link wap | 0.86274 |
| 04 May 2021 link wap | 0.8677 |
| 03 May 2021 link wap | 0.86838 |
| 30 April 2021 link wap | 0.86863 |
| 29 April 2021 link wap | 0.8691 |
| 28 April 2021 link wap | 0.86988 |
| 27 April 2021 link wap | 0.86895 |
| 26 April 2021 link wap | 0.86975 |
| 23 April 2021 link wap | 0.86905 |
| 22 April 2021 link wap | 0.86855 |
| 21 April 2021 link wap | 0.8625 |
| 20 April 2021 link wap | 0.86295 |
| 19 April 2021 link wap | 0.86355 |
| 16 April 2021 link wap | 0.86793 |
| 15 April 2021 link wap | 0.86753 |
| 14 April 2021 link wap | 0.86918 |
| 13 April 2021 link wap | 0.86698 |
| 12 April 2021 link wap | 0.86518 |
| 09 April 2021 link wap | 0.86658 |
| 08 April 2021 link wap | 0.8629 |
| 07 April 2021 link wap | 0.86065 |
| 06 April 2021 link wap | 0.85358 |
| 01 April 2021 link wap | 0.85195 |
| 31 March 2021 link wap | 0.85209 |
| 30 March 2021 link wap | 0.85378 |
| 29 March 2021 link wap | 0.8512 |
| 26 March 2021 link wap | 0.85503 |
| 25 March 2021 link wap | 0.86068 |
| 24 March 2021 link wap | 0.8625 |
| 23 March 2021 link wap | 0.86198 |
| 22 March 2021 link wap | 0.86233 |
| 19 March 2021 link wap | 0.85763 |
| 18 March 2021 link wap | 0.85575 |
| 17 March 2021 link wap | 0.85668 |
| 16 March 2021 link wap | 0.85945 |
| 15 March 2021 link wap | 0.8567 |
| 12 March 2021 link wap | 0.85835 |
| 11 March 2021 link wap | 0.8567 |
| 10 March 2021 link wap | 0.85655 |
| 09 March 2021 link wap | 0.85704 |
| 08 March 2021 link wap | 0.85728 |
| 05 March 2021 link wap | 0.863 |
| 04 March 2021 link wap | 0.8627 |
| 03 March 2021 link wap | 0.86351 |
| 02 March 2021 link wap | 0.86433 |
| 01 March 2021 link wap | 0.86558 |
| 26 February 2021 link wap | 0.87053 |
| 25 February 2021 link wap | 0.86408 |
| 24 February 2021 link wap | 0.8603 |
| 23 February 2021 link wap | 0.86308 |
| 22 February 2021 link wap | 0.8653 |
| 19 February 2021 link wap | 0.86508 |
| 18 February 2021 link wap | 0.8654 |
| 17 February 2021 link wap | 0.8696 |
| 16 February 2021 link wap | 0.87333 |
| 15 February 2021 link wap | 0.87225 |
| 12 February 2021 link wap | 0.87753 |
| 11 February 2021 link wap | 0.87755 |
| 10 February 2021 link wap | 0.8765 |
| 09 February 2021 link wap | 0.87828 |
| 08 February 2021 link wap | 0.87833 |
| 05 February 2021 link wap | 0.87538 |
| 04 February 2021 link wap | 0.87693 |
| 03 February 2021 link wap | 0.88145 |
| 02 February 2021 link wap | 0.88075 |
| 01 February 2021 link wap | 0.882 |
| 29 January 2021 link wap | 0.88383 |
| 28 January 2021 link wap | 0.88603 |
| 27 January 2021 link wap | 0.88395 |
| 26 January 2021 link wap | 0.88698 |
| 25 January 2021 link wap | 0.888 |
| 22 January 2021 link wap | 0.89045 |
| 21 January 2021 link wap | 0.88625 |
| 20 January 2021 link wap | 0.88563 |
| 19 January 2021 link wap | 0.891 |
| 18 January 2021 link wap | 0.89073 |
| 15 January 2021 link wap | 0.88998 |
| 14 January 2021 link wap | 0.88943 |
| 13 January 2021 link wap | 0.88983 |
| 12 January 2021 link wap | 0.8944 |
| 11 January 2021 link wap | 0.90235 |
| 08 January 2021 link wap | 0.90128 |
| 07 January 2021 link wap | 0.9019 |
| 06 January 2021 link wap | 0.90635 |
| 05 January 2021 link wap | 0.90333 |
| 04 January 2021 link wap | 0.9016 |
| 31 December 2020 link wap | 0.89903 |
| 30 December 2020 link wap | 0.90307 |
| 29 December 2020 link wap | 0.90863 |
| 28 December 2020 link wap | 0.90408 |
| 24 December 2020 link wap | 0.89795 |
| 23 December 2020 link wap | 0.907 |
| 22 December 2020 link wap | 0.91148 |
| 21 December 2020 link wap | 0.9161 |
| 18 December 2020 link wap | 0.90828 |
| 17 December 2020 link wap | 0.9005 |
| 16 December 2020 link wap | 0.8995 |
| 15 December 2020 link wap | 0.90795 |
| 14 December 2020 link wap | 0.907 |
| 11 December 2020 link wap | 0.92294 |
| 10 December 2020 link wap | 0.911 |
| 09 December 2020 link wap | 0.9 |
| 08 December 2020 link wap | 0.91143 |
| 07 December 2020 link wap | 0.91215 |
| 04 December 2020 link wap | 0.90282 |
| 03 December 2020 link wap | 0.90358 |
| 02 December 2020 link wap | 0.9049 |
| 01 December 2020 link wap | 0.89798 |
| 30 November 2020 link wap | 0.89845 |
| 27 November 2020 link wap | 0.89442 |
| 26 November 2020 link wap | 0.89129 |
| 25 November 2020 link wap | 0.89129 |
| 24 November 2020 link wap | 0.89012 |
| 23 November 2020 link wap | 0.88888 |
| 20 November 2020 link wap | 0.89393 |
| 19 November 2020 link wap | 0.89378 |
| 18 November 2020 link wap | 0.89373 |
| 17 November 2020 link wap | 0.89585 |
| 16 November 2020 link wap | 0.89819 |
| 13 November 2020 link wap | 0.89683 |
| 12 November 2020 link wap | 0.89765 |
| 11 November 2020 link wap | 0.88935 |
| 10 November 2020 link wap | 0.89183 |
| 09 November 2020 link wap | 0.90224 |
| 06 November 2020 link wap | 0.9043 |
| 05 November 2020 link wap | 0.9045 |
| 04 November 2020 link wap | 0.89954 |
| 03 November 2020 link wap | 0.90042 |
| 02 November 2020 link wap | 0.90053 |
