Istoric hrk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.5205 |
| 20 September 2022 link wap | 7.5198 |
| 19 September 2022 link wap | 7.5215 |
| 16 September 2022 link wap | 7.5235 |
| 15 September 2022 link wap | 7.5258 |
| 14 September 2022 link wap | 7.5195 |
| 13 September 2022 link wap | 7.5255 |
| 12 September 2022 link wap | 7.5195 |
| 09 September 2022 link wap | 7.5245 |
| 08 September 2022 link wap | 7.515 |
| 07 September 2022 link wap | 7.5143 |
| 06 September 2022 link wap | 7.5133 |
| 05 September 2022 link wap | 7.5173 |
| 02 September 2022 link wap | 7.5225 |
| 01 September 2022 link wap | 7.521 |
| 31 August 2022 link wap | 7.5148 |
| 30 August 2022 link wap | 7.5103 |
| 29 August 2022 link wap | 7.5119 |
| 26 August 2022 link wap | 7.5135 |
| 25 August 2022 link wap | 7.514 |
| 24 August 2022 link wap | 7.5125 |
| 23 August 2022 link wap | 7.5128 |
| 22 August 2022 link wap | 7.5113 |
| 19 August 2022 link wap | 7.5155 |
| 18 August 2022 link wap | 7.5215 |
| 17 August 2022 link wap | 7.5071 |
| 16 August 2022 link wap | 7.51 |
| 15 August 2022 link wap | 7.5028 |
| 12 August 2022 link wap | 7.5138 |
| 11 August 2022 link wap | 7.515 |
| 10 August 2022 link wap | 7.5158 |
| 09 August 2022 link wap | 7.514 |
| 08 August 2022 link wap | 7.5123 |
| 05 August 2022 link wap | 7.5148 |
| 04 August 2022 link wap | 7.515 |
| 03 August 2022 link wap | 7.5178 |
| 02 August 2022 link wap | 7.5195 |
| 01 August 2022 link wap | 7.521 |
| 29 July 2022 link wap | 7.518 |
| 28 July 2022 link wap | 7.52 |
| 27 July 2022 link wap | 7.514 |
| 26 July 2022 link wap | 7.5145 |
| 25 July 2022 link wap | 7.5195 |
| 22 July 2022 link wap | 7.5234 |
| 21 July 2022 link wap | 7.52 |
| 20 July 2022 link wap | 7.5143 |
| 19 July 2022 link wap | 7.5093 |
| 18 July 2022 link wap | 7.513 |
| 15 July 2022 link wap | 7.516 |
| 14 July 2022 link wap | 7.5122 |
| 13 July 2022 link wap | 7.5155 |
| 12 July 2022 link wap | 7.517 |
| 11 July 2022 link wap | 7.518 |
| 08 July 2022 link wap | 7.519 |
| 07 July 2022 link wap | 7.5193 |
| 06 July 2022 link wap | 7.5198 |
| 05 July 2022 link wap | 7.5246 |
| 04 July 2022 link wap | 7.5301 |
| 01 July 2022 link wap | 7.531 |
| 30 June 2022 link wap | 7.5307 |
| 29 June 2022 link wap | 7.5285 |
| 28 June 2022 link wap | 7.532 |
| 27 June 2022 link wap | 7.5333 |
| 24 June 2022 link wap | 7.5295 |
| 23 June 2022 link wap | 7.5286 |
| 22 June 2022 link wap | 7.5228 |
| 21 June 2022 link wap | 7.5205 |
| 20 June 2022 link wap | 7.5175 |
| 17 June 2022 link wap | 7.5155 |
| 16 June 2022 link wap | 7.5245 |
| 15 June 2022 link wap | 7.5245 |
| 14 June 2022 link wap | 7.5238 |
| 13 June 2022 link wap | 7.5215 |
| 10 June 2022 link wap | 7.5225 |
| 09 June 2022 link wap | 7.5223 |
| 08 June 2022 link wap | 7.5215 |
| 07 June 2022 link wap | 7.5244 |
| 06 June 2022 link wap | 7.5222 |
| 03 June 2022 link wap | 7.522 |
| 02 June 2022 link wap | 7.5325 |
| 01 June 2022 link wap | 7.5345 |
| 31 May 2022 link wap | 7.541 |
| 30 May 2022 link wap | 7.5305 |
| 27 May 2022 link wap | 7.5379 |
| 26 May 2022 link wap | 7.5355 |
| 25 May 2022 link wap | 7.5355 |
| 24 May 2022 link wap | 7.5285 |
| 23 May 2022 link wap | 7.5275 |
| 20 May 2022 link wap | 7.5335 |
| 19 May 2022 link wap | 7.5395 |
| 18 May 2022 link wap | 7.535 |
| 17 May 2022 link wap | 7.5245 |
| 16 May 2022 link wap | 7.5225 |
| 13 May 2022 link wap | 7.52 |
| 12 May 2022 link wap | 7.5235 |
| 11 May 2022 link wap | 7.5365 |
| 10 May 2022 link wap | 7.5385 |
| 09 May 2022 link wap | 7.5335 |
| 06 May 2022 link wap | 7.5336 |
| 05 May 2022 link wap | 7.5398 |
| 04 May 2022 link wap | 7.5499 |
| 03 May 2022 link wap | 7.5555 |
| 02 May 2022 link wap | 7.561 |
| 29 April 2022 link wap | 7.5667 |
| 28 April 2022 link wap | 7.5703 |
| 27 April 2022 link wap | 7.565 |
| 26 April 2022 link wap | 7.5625 |
| 25 April 2022 link wap | 7.562 |
| 22 April 2022 link wap | 7.5625 |
| 21 April 2022 link wap | 7.5635 |
| 20 April 2022 link wap | 7.561 |
| 19 April 2022 link wap | 7.562 |
| 14 April 2022 link wap | 7.5587 |
| 13 April 2022 link wap | 7.5538 |
| 12 April 2022 link wap | 7.5513 |
| 11 April 2022 link wap | 7.5519 |
| 08 April 2022 link wap | 7.549 |
| 07 April 2022 link wap | 7.5562 |
| 06 April 2022 link wap | 7.547 |
| 05 April 2022 link wap | 7.5399 |
| 04 April 2022 link wap | 7.5455 |
| 01 April 2022 link wap | 7.5675 |
| 31 March 2022 link wap | 7.574 |
| 30 March 2022 link wap | 7.572 |
| 29 March 2022 link wap | 7.5815 |
| 28 March 2022 link wap | 7.5735 |
| 25 March 2022 link wap | 7.5754 |
| 24 March 2022 link wap | 7.5745 |
| 23 March 2022 link wap | 7.571 |
| 22 March 2022 link wap | 7.575 |
| 21 March 2022 link wap | 7.5733 |
| 18 March 2022 link wap | 7.5685 |
| 17 March 2022 link wap | 7.573 |
| 16 March 2022 link wap | 7.5725 |
| 15 March 2022 link wap | 7.575 |
| 14 March 2022 link wap | 7.5745 |
| 11 March 2022 link wap | 7.5713 |
| 10 March 2022 link wap | 7.5665 |
| 09 March 2022 link wap | 7.5625 |
| 08 March 2022 link wap | 7.5715 |
| 07 March 2022 link wap | 7.56 |
| 04 March 2022 link wap | 7.5584 |
| 03 March 2022 link wap | 7.57 |
| 02 March 2022 link wap | 7.574 |
| 01 March 2022 link wap | 7.567 |
| 28 February 2022 link wap | 7.5655 |
| 25 February 2022 link wap | 7.5535 |
| 24 February 2022 link wap | 7.552 |
| 23 February 2022 link wap | 7.5362 |
| 22 February 2022 link wap | 7.537 |
| 21 February 2022 link wap | 7.536 |
| 18 February 2022 link wap | 7.5355 |
| 17 February 2022 link wap | 7.533 |
| 16 February 2022 link wap | 7.5295 |
| 15 February 2022 link wap | 7.529 |
| 14 February 2022 link wap | 7.5293 |
| 11 February 2022 link wap | 7.5312 |
| 10 February 2022 link wap | 7.5275 |
| 09 February 2022 link wap | 7.5285 |
| 08 February 2022 link wap | 7.5215 |
| 07 February 2022 link wap | 7.52 |
| 04 February 2022 link wap | 7.5275 |
| 03 February 2022 link wap | 7.5295 |
| 02 February 2022 link wap | 7.526 |
| 01 February 2022 link wap | 7.5275 |
| 31 January 2022 link wap | 7.5293 |
| 28 January 2022 link wap | 7.529 |
| 27 January 2022 link wap | 7.5328 |
| 26 January 2022 link wap | 7.529 |
| 25 January 2022 link wap | 7.5295 |
| 24 January 2022 link wap | 7.529 |
| 21 January 2022 link wap | 7.528 |
| 20 January 2022 link wap | 7.525 |
| 19 January 2022 link wap | 7.5238 |
| 18 January 2022 link wap | 7.5225 |
| 17 January 2022 link wap | 7.5275 |
| 14 January 2022 link wap | 7.5205 |
| 13 January 2022 link wap | 7.5202 |
| 12 January 2022 link wap | 7.524 |
| 11 January 2022 link wap | 7.5236 |
| 10 January 2022 link wap | 7.5278 |
| 07 January 2022 link wap | 7.5214 |
| 06 January 2022 link wap | 7.5197 |
| 05 January 2022 link wap | 7.519 |
| 04 January 2022 link wap | 7.5185 |
| 03 January 2022 link wap | 7.519 |
| 31 December 2021 link wap | 7.5156 |
| 30 December 2021 link wap | 7.5211 |
| 29 December 2021 link wap | 7.52 |
| 28 December 2021 link wap | 7.5175 |
| 27 December 2021 link wap | 7.5025 |
| 24 December 2021 link wap | 7.5108 |
| 23 December 2021 link wap | 7.5165 |
| 22 December 2021 link wap | 7.5208 |
| 21 December 2021 link wap | 7.5215 |
| 20 December 2021 link wap | 7.515 |
| 17 December 2021 link wap | 7.5223 |
| 16 December 2021 link wap | 7.5171 |
| 15 December 2021 link wap | 7.5208 |
| 14 December 2021 link wap | 7.5213 |
| 13 December 2021 link wap | 7.521 |
| 10 December 2021 link wap | 7.525 |
| 09 December 2021 link wap | 7.5305 |
| 08 December 2021 link wap | 7.525 |
| 07 December 2021 link wap | 7.5205 |
| 06 December 2021 link wap | 7.5265 |
| 03 December 2021 link wap | 7.5273 |
| 02 December 2021 link wap | 7.5245 |
| 01 December 2021 link wap | 7.5185 |
| 30 November 2021 link wap | 7.5315 |
| 29 November 2021 link wap | 7.529 |
| 26 November 2021 link wap | 7.5228 |
| 25 November 2021 link wap | 7.5225 |
| 24 November 2021 link wap | 7.519 |
| 23 November 2021 link wap | 7.524 |
| 22 November 2021 link wap | 7.5185 |
| 19 November 2021 link wap | 7.516 |
| 18 November 2021 link wap | 7.512 |
| 17 November 2021 link wap | 7.5116 |
| 16 November 2021 link wap | 7.5099 |
| 15 November 2021 link wap | 7.5128 |
| 12 November 2021 link wap | 7.5123 |
| 11 November 2021 link wap | 7.5118 |
| 10 November 2021 link wap | 7.5165 |
| 09 November 2021 link wap | 7.519 |
| 08 November 2021 link wap | 7.5188 |
| 05 November 2021 link wap | 7.5218 |
| 04 November 2021 link wap | 7.524 |
| 03 November 2021 link wap | 7.5195 |
| 02 November 2021 link wap | 7.5307 |
| 01 November 2021 link wap | 7.5253 |
| 29 October 2021 link wap | 7.527 |
| 28 October 2021 link wap | 7.5155 |
| 27 October 2021 link wap | 7.5145 |
| 26 October 2021 link wap | 7.5225 |
| 25 October 2021 link wap | 7.5273 |
| 22 October 2021 link wap | 7.5265 |
| 21 October 2021 link wap | 7.5132 |
| 20 October 2021 link wap | 7.5092 |
| 19 October 2021 link wap | 7.5083 |
| 18 October 2021 link wap | 7.5085 |
| 15 October 2021 link wap | 7.5105 |
| 14 October 2021 link wap | 7.5127 |
| 13 October 2021 link wap | 7.518 |
| 12 October 2021 link wap | 7.5155 |
| 11 October 2021 link wap | 7.5155 |
| 08 October 2021 link wap | 7.5188 |
| 07 October 2021 link wap | 7.515 |
| 06 October 2021 link wap | 7.508 |
| 05 October 2021 link wap | 7.505 |
| 04 October 2021 link wap | 7.493 |
| 01 October 2021 link wap | 7.498 |
| 30 September 2021 link wap | 7.4889 |
| 29 September 2021 link wap | 7.4975 |
| 28 September 2021 link wap | 7.5013 |
| 27 September 2021 link wap | 7.5028 |
| 24 September 2021 link wap | 7.4955 |
| 23 September 2021 link wap | 7.4945 |
| 22 September 2021 link wap | 7.4935 |
| 21 September 2021 link wap | 7.4975 |
| 20 September 2021 link wap | 7.5055 |
| 17 September 2021 link wap | 7.5092 |
| 16 September 2021 link wap | 7.5041 |
| 15 September 2021 link wap | 7.4838 |
| 14 September 2021 link wap | 7.476 |
| 13 September 2021 link wap | 7.4775 |
| 10 September 2021 link wap | 7.4861 |
| 09 September 2021 link wap | 7.4859 |
| 08 September 2021 link wap | 7.479 |
| 07 September 2021 link wap | 7.479 |
| 06 September 2021 link wap | 7.487 |
| 03 September 2021 link wap | 7.4973 |
| 02 September 2021 link wap | 7.501 |
| 01 September 2021 link wap | 7.49 |
| 31 August 2021 link wap | 7.49 |
| 30 August 2021 link wap | 7.4935 |
| 27 August 2021 link wap | 7.4886 |
| 26 August 2021 link wap | 7.4885 |
| 25 August 2021 link wap | 7.4925 |
| 24 August 2021 link wap | 7.4938 |
| 23 August 2021 link wap | 7.4958 |
| 20 August 2021 link wap | 7.499 |
| 19 August 2021 link wap | 7.5028 |
| 18 August 2021 link wap | 7.4953 |
| 17 August 2021 link wap | 7.491 |
| 16 August 2021 link wap | 7.4946 |
| 13 August 2021 link wap | 7.4983 |
| 12 August 2021 link wap | 7.4988 |
| 11 August 2021 link wap | 7.4955 |
| 10 August 2021 link wap | 7.4985 |
| 09 August 2021 link wap | 7.4995 |
| 06 August 2021 link wap | 7.4978 |
| 05 August 2021 link wap | 7.5008 |
| 04 August 2021 link wap | 7.5009 |
| 03 August 2021 link wap | 7.5005 |
| 02 August 2021 link wap | 7.4963 |
| 30 July 2021 link wap | 7.5003 |
| 29 July 2021 link wap | 7.5085 |
| 28 July 2021 link wap | 7.5066 |
| 27 July 2021 link wap | 7.5064 |
| 26 July 2021 link wap | 7.5245 |
| 23 July 2021 link wap | 7.5353 |
| 22 July 2021 link wap | 7.532 |
| 21 July 2021 link wap | 7.5276 |
| 20 July 2021 link wap | 7.521 |
| 19 July 2021 link wap | 7.5065 |
| 16 July 2021 link wap | 7.4968 |
| 15 July 2021 link wap | 7.4918 |
| 14 July 2021 link wap | 7.4928 |
| 13 July 2021 link wap | 7.492 |
| 12 July 2021 link wap | 7.4948 |
| 09 July 2021 link wap | 7.4929 |
| 08 July 2021 link wap | 7.4913 |
| 07 July 2021 link wap | 7.4867 |
| 06 July 2021 link wap | 7.4855 |
| 05 July 2021 link wap | 7.4885 |
| 02 July 2021 link wap | 7.4887 |
| 01 July 2021 link wap | 7.4893 |
| 30 June 2021 link wap | 7.4913 |
| 29 June 2021 link wap | 7.496 |
| 28 June 2021 link wap | 7.4964 |
| 25 June 2021 link wap | 7.4975 |
| 24 June 2021 link wap | 7.4993 |
| 23 June 2021 link wap | 7.5009 |
| 22 June 2021 link wap | 7.4985 |
| 21 June 2021 link wap | 7.4995 |
| 18 June 2021 link wap | 7.4985 |
| 17 June 2021 link wap | 7.495 |
| 16 June 2021 link wap | 7.498 |
| 15 June 2021 link wap | 7.4883 |
| 14 June 2021 link wap | 7.489 |
| 11 June 2021 link wap | 7.4915 |
| 10 June 2021 link wap | 7.4985 |
| 09 June 2021 link wap | 7.5025 |
| 08 June 2021 link wap | 7.4975 |
| 07 June 2021 link wap | 7.5005 |
| 04 June 2021 link wap | 7.5035 |
| 03 June 2021 link wap | 7.5013 |
| 02 June 2021 link wap | 7.5043 |
| 01 June 2021 link wap | 7.5085 |
| 31 May 2021 link wap | 7.5062 |
| 28 May 2021 link wap | 7.518 |
| 27 May 2021 link wap | 7.517 |
| 26 May 2021 link wap | 7.5125 |
| 25 May 2021 link wap | 7.512 |
| 24 May 2021 link wap | 7.5043 |
| 21 May 2021 link wap | 7.5102 |
| 20 May 2021 link wap | 7.5095 |
| 19 May 2021 link wap | 7.51 |
| 18 May 2021 link wap | 7.5205 |
| 17 May 2021 link wap | 7.5164 |
| 14 May 2021 link wap | 7.519 |
| 13 May 2021 link wap | 7.5275 |
| 12 May 2021 link wap | 7.5276 |
| 11 May 2021 link wap | 7.5387 |
| 10 May 2021 link wap | 7.5415 |
| 07 May 2021 link wap | 7.5345 |
| 06 May 2021 link wap | 7.5335 |
| 05 May 2021 link wap | 7.5315 |
| 04 May 2021 link wap | 7.5408 |
| 03 May 2021 link wap | 7.5433 |
| 30 April 2021 link wap | 7.5465 |
| 29 April 2021 link wap | 7.555 |
| 28 April 2021 link wap | 7.5593 |
| 27 April 2021 link wap | 7.56 |
| 26 April 2021 link wap | 7.5652 |
| 23 April 2021 link wap | 7.5705 |
| 22 April 2021 link wap | 7.5718 |
| 21 April 2021 link wap | 7.575 |
| 20 April 2021 link wap | 7.5715 |
| 19 April 2021 link wap | 7.5713 |
| 16 April 2021 link wap | 7.5668 |
| 15 April 2021 link wap | 7.5615 |
| 14 April 2021 link wap | 7.5703 |
| 13 April 2021 link wap | 7.5695 |
| 12 April 2021 link wap | 7.5673 |
| 09 April 2021 link wap | 7.5755 |
| 08 April 2021 link wap | 7.5835 |
| 07 April 2021 link wap | 7.5763 |
| 06 April 2021 link wap | 7.57 |
| 01 April 2021 link wap | 7.5705 |
| 31 March 2021 link wap | 7.5705 |
| 30 March 2021 link wap | 7.5698 |
| 29 March 2021 link wap | 7.5723 |
| 26 March 2021 link wap | 7.574 |
| 25 March 2021 link wap | 7.5748 |
| 24 March 2021 link wap | 7.573 |
| 23 March 2021 link wap | 7.5755 |
| 22 March 2021 link wap | 7.574 |
| 19 March 2021 link wap | 7.5758 |
| 18 March 2021 link wap | 7.575 |
| 17 March 2021 link wap | 7.5765 |
| 16 March 2021 link wap | 7.5765 |
| 15 March 2021 link wap | 7.5798 |
| 12 March 2021 link wap | 7.5885 |
| 11 March 2021 link wap | 7.586 |
| 10 March 2021 link wap | 7.5865 |
| 09 March 2021 link wap | 7.5913 |
| 08 March 2021 link wap | 7.578 |
| 05 March 2021 link wap | 7.5745 |
| 04 March 2021 link wap | 7.587 |
| 03 March 2021 link wap | 7.5805 |
| 02 March 2021 link wap | 7.5825 |
| 01 March 2021 link wap | 7.5775 |
| 26 February 2021 link wap | 7.583 |
| 25 February 2021 link wap | 7.5895 |
| 24 February 2021 link wap | 7.5805 |
| 23 February 2021 link wap | 7.577 |
| 22 February 2021 link wap | 7.5714 |
| 19 February 2021 link wap | 7.578 |
| 18 February 2021 link wap | 7.5765 |
| 17 February 2021 link wap | 7.5705 |
| 16 February 2021 link wap | 7.572 |
| 15 February 2021 link wap | 7.572 |
| 12 February 2021 link wap | 7.571 |
| 11 February 2021 link wap | 7.5688 |
| 10 February 2021 link wap | 7.5645 |
| 09 February 2021 link wap | 7.567 |
| 08 February 2021 link wap | 7.5583 |
| 05 February 2021 link wap | 7.5613 |
| 04 February 2021 link wap | 7.5715 |
| 03 February 2021 link wap | 7.5693 |
| 02 February 2021 link wap | 7.581 |
| 01 February 2021 link wap | 7.5745 |
| 29 January 2021 link wap | 7.5658 |
| 28 January 2021 link wap | 7.5652 |
| 27 January 2021 link wap | 7.559 |
| 26 January 2021 link wap | 7.563 |
| 25 January 2021 link wap | 7.5665 |
| 22 January 2021 link wap | 7.5655 |
| 21 January 2021 link wap | 7.565 |
| 20 January 2021 link wap | 7.5635 |
| 19 January 2021 link wap | 7.5655 |
| 18 January 2021 link wap | 7.5535 |
| 15 January 2021 link wap | 7.5535 |
| 14 January 2021 link wap | 7.569 |
| 13 January 2021 link wap | 7.5805 |
| 12 January 2021 link wap | 7.5805 |
| 11 January 2021 link wap | 7.58 |
| 08 January 2021 link wap | 7.569 |
| 07 January 2021 link wap | 7.566 |
| 06 January 2021 link wap | 7.5595 |
| 05 January 2021 link wap | 7.5588 |
| 04 January 2021 link wap | 7.5565 |
| 31 December 2020 link wap | 7.5519 |
| 30 December 2020 link wap | 7.546 |
| 29 December 2020 link wap | 7.5447 |
| 28 December 2020 link wap | 7.5435 |
| 24 December 2020 link wap | 7.5461 |
| 23 December 2020 link wap | 7.544 |
| 22 December 2020 link wap | 7.542 |
| 21 December 2020 link wap | 7.5375 |
| 18 December 2020 link wap | 7.5328 |
| 17 December 2020 link wap | 7.5315 |
| 16 December 2020 link wap | 7.5373 |
| 15 December 2020 link wap | 7.5262 |
| 14 December 2020 link wap | 7.529 |
| 11 December 2020 link wap | 7.5375 |
| 10 December 2020 link wap | 7.5455 |
| 09 December 2020 link wap | 7.549 |
| 08 December 2020 link wap | 7.5403 |
| 07 December 2020 link wap | 7.54 |
| 04 December 2020 link wap | 7.5415 |
| 03 December 2020 link wap | 7.547 |
| 02 December 2020 link wap | 7.552 |
| 01 December 2020 link wap | 7.5515 |
| 30 November 2020 link wap | 7.5538 |
| 27 November 2020 link wap | 7.5577 |
| 26 November 2020 link wap | 7.5552 |
| 25 November 2020 link wap | 7.5595 |
| 24 November 2020 link wap | 7.561 |
| 23 November 2020 link wap | 7.5615 |
| 20 November 2020 link wap | 7.5665 |
| 19 November 2020 link wap | 7.5655 |
| 18 November 2020 link wap | 7.567 |
| 17 November 2020 link wap | 7.5668 |
| 16 November 2020 link wap | 7.567 |
| 13 November 2020 link wap | 7.572 |
| 12 November 2020 link wap | 7.5715 |
| 11 November 2020 link wap | 7.5635 |
| 10 November 2020 link wap | 7.5625 |
| 09 November 2020 link wap | 7.564 |
| 06 November 2020 link wap | 7.559 |
| 05 November 2020 link wap | 7.5518 |
| 04 November 2020 link wap | 7.553 |
| 03 November 2020 link wap | 7.5595 |
| 02 November 2020 link wap | 7.5695 |
| 30 October 2020 link wap | 7.5748 |
| 29 October 2020 link wap | 7.573 |
| 28 October 2020 link wap | 7.5778 |
| 27 October 2020 link wap | 7.5745 |
| 26 October 2020 link wap | 7.578 |
| 23 October 2020 link wap | 7.5778 |
| 22 October 2020 link wap | 7.5788 |
| 21 October 2020 link wap | 7.5755 |
| 20 October 2020 link wap | 7.5826 |
| 19 October 2020 link wap | 7.5825 |
| 16 October 2020 link wap | 7.582 |
| 15 October 2020 link wap | 7.5818 |
| 14 October 2020 link wap | 7.5785 |
| 13 October 2020 link wap | 7.5785 |
| 12 October 2020 link wap | 7.5713 |
| 09 October 2020 link wap | 7.5765 |
| 08 October 2020 link wap | 7.568 |
| 07 October 2020 link wap | 7.5685 |
| 06 October 2020 link wap | 7.5688 |
| 05 October 2020 link wap | 7.568 |
| 02 October 2020 link wap | 7.562 |
| 01 October 2020 link wap | 7.563 |
| 30 September 2020 link wap | 7.5565 |
| 29 September 2020 link wap | 7.551 |
| 28 September 2020 link wap | 7.55 |
| 25 September 2020 link wap | 7.549 |
| 24 September 2020 link wap | 7.553 |
| 23 September 2020 link wap | 7.5505 |
| 22 September 2020 link wap | 7.5443 |
| 21 September 2020 link wap | 7.5413 |
| 18 September 2020 link wap | 7.5415 |
| 17 September 2020 link wap | 7.5418 |
| 16 September 2020 link wap | 7.5415 |
| 15 September 2020 link wap | 7.5375 |
| 14 September 2020 link wap | 7.5368 |
| 11 September 2020 link wap | 7.539 |
| 10 September 2020 link wap | 7.537 |
| 09 September 2020 link wap | 7.537 |
| 08 September 2020 link wap | 7.533 |
| 07 September 2020 link wap | 7.536 |
| 04 September 2020 link wap | 7.539 |
| 03 September 2020 link wap | 7.5355 |
| 02 September 2020 link wap | 7.5335 |
| 01 September 2020 link wap | 7.532 |
| 31 August 2020 link wap | 7.528 |
| 28 August 2020 link wap | 7.5275 |
| 27 August 2020 link wap | 7.5262 |
| 26 August 2020 link wap | 7.5273 |
| 25 August 2020 link wap | 7.529 |
| 24 August 2020 link wap | 7.533 |
| 21 August 2020 link wap | 7.5243 |
| 20 August 2020 link wap | 7.5356 |
| 19 August 2020 link wap | 7.5328 |
| 18 August 2020 link wap | 7.5296 |
| 17 August 2020 link wap | 7.53 |
| 14 August 2020 link wap | 7.5356 |
| 13 August 2020 link wap | 7.5125 |
| 12 August 2020 link wap | 7.4885 |
| 11 August 2020 link wap | 7.4795 |
| 10 August 2020 link wap | 7.4828 |
| 07 August 2020 link wap | 7.4595 |
| 06 August 2020 link wap | 7.468 |
| 05 August 2020 link wap | 7.4683 |
| 04 August 2020 link wap | 7.4683 |
| 03 August 2020 link wap | 7.4755 |
| 31 July 2020 link wap | 7.4815 |
| 30 July 2020 link wap | 7.488 |
| 29 July 2020 link wap | 7.494 |
| 28 July 2020 link wap | 7.507 |
| 27 July 2020 link wap | 7.5163 |
| 24 July 2020 link wap | 7.517 |
| 23 July 2020 link wap | 7.5215 |
| 22 July 2020 link wap | 7.522 |
| 21 July 2020 link wap | 7.53 |
| 20 July 2020 link wap | 7.534 |
| 17 July 2020 link wap | 7.538 |
| 16 July 2020 link wap | 7.5356 |
| 15 July 2020 link wap | 7.5308 |
| 14 July 2020 link wap | 7.5295 |
| 13 July 2020 link wap | 7.534 |
| 10 July 2020 link wap | 7.5345 |
| 09 July 2020 link wap | 7.5365 |
| 08 July 2020 link wap | 7.5385 |
| 07 July 2020 link wap | 7.549 |
| 06 July 2020 link wap | 7.561 |
| 03 July 2020 link wap | 7.557 |
| 02 July 2020 link wap | 7.5605 |
| 01 July 2020 link wap | 7.5645 |
| 30 June 2020 link wap | 7.5708 |
| 29 June 2020 link wap | 7.569 |
| 26 June 2020 link wap | 7.5575 |
| 25 June 2020 link wap | 7.567 |
| 24 June 2020 link wap | 7.5745 |
| 23 June 2020 link wap | 7.577 |
| 22 June 2020 link wap | 7.5926 |
| 19 June 2020 link wap | 7.5665 |
| 18 June 2020 link wap | 7.5463 |
| 17 June 2020 link wap | 7.546 |
| 16 June 2020 link wap | 7.5475 |
| 15 June 2020 link wap | 7.557 |
| 12 June 2020 link wap | 7.566 |
| 11 June 2020 link wap | 7.5675 |
| 10 June 2020 link wap | 7.569 |
| 09 June 2020 link wap | 7.5719 |
| 08 June 2020 link wap | 7.565 |
| 05 June 2020 link wap | 7.5715 |
| 04 June 2020 link wap | 7.5725 |
| 03 June 2020 link wap | 7.572 |
| 02 June 2020 link wap | 7.5848 |
| 01 June 2020 link wap | 7.5895 |
| 29 May 2020 link wap | 7.587 |
| 28 May 2020 link wap | 7.59 |
| 25 May 2020 link wap | 7.5845 |
| 22 May 2020 link wap | 7.5845 |
| 21 May 2020 link wap | 7.5805 |
| 20 May 2020 link wap | 7.577 |
| 19 May 2020 link wap | 7.5713 |
| 15 May 2020 link wap | 7.5693 |
| 14 May 2020 link wap | 7.573 |
| 13 May 2020 link wap | 7.5705 |
| 12 May 2020 link wap | 7.5653 |
| 11 May 2020 link wap | 7.565 |
| 08 May 2020 link wap | 7.5573 |
| 07 May 2020 link wap | 7.5665 |
| 06 May 2020 link wap | 7.569 |
| 05 May 2020 link wap | 7.5735 |
| 04 May 2020 link wap | 7.582 |
| 30 April 2020 link wap | 7.579 |
| 29 April 2020 link wap | 7.564 |
| 28 April 2020 link wap | 7.56 |
| 27 April 2020 link wap | 7.5525 |
| 24 April 2020 link wap | 7.5523 |
| 23 April 2020 link wap | 7.575 |
| 22 April 2020 link wap | 7.57 |
| 21 April 2020 link wap | 7.57 |
| 20 April 2020 link wap | 7.5503 |
| 17 April 2020 link wap | 7.5715 |
| 16 April 2020 link wap | 7.601 |
| 15 April 2020 link wap | 7.61 |
| 14 April 2020 link wap | 7.613 |
| 09 April 2020 link wap | 7.6175 |
| 08 April 2020 link wap | 7.6235 |
| 07 April 2020 link wap | 7.632 |
| 06 April 2020 link wap | 7.6255 |
| 03 April 2020 link wap | 7.63 |
| 02 April 2020 link wap | 7.6305 |
| 01 April 2020 link wap | 7.6285 |
| 31 March 2020 link wap | 7.6255 |
| 30 March 2020 link wap | 7.6265 |
| 27 March 2020 link wap | 7.614 |
| 26 March 2020 link wap | 7.6115 |
| 25 March 2020 link wap | 7.6083 |
| 24 March 2020 link wap | 7.6118 |
| 23 March 2020 link wap | 7.606 |
| 20 March 2020 link wap | 7.6098 |
| 19 March 2020 link wap | 7.608 |
| 18 March 2020 link wap | 7.5935 |
| 17 March 2020 link wap | 7.5823 |
| 13 March 2020 link wap | 7.563 |
| 12 March 2020 link wap | 7.6 |
| 11 March 2020 link wap | 7.5745 |
| 10 March 2020 link wap | 7.5425 |
| 09 March 2020 link wap | 7.55 |
| 06 March 2020 link wap | 7.5035 |
| 05 March 2020 link wap | 7.4905 |
| 04 March 2020 link wap | 7.4848 |
| 03 March 2020 link wap | 7.4853 |
| 02 March 2020 link wap | 7.4835 |
| 28 February 2020 link wap | 7.4695 |
| 27 February 2020 link wap | 7.4625 |
| 26 February 2020 link wap | 7.4605 |
| 25 February 2020 link wap | 7.4567 |
| 24 February 2020 link wap | 7.465 |
| 21 February 2020 link wap | 7.449 |
| 20 February 2020 link wap | 7.4495 |
| 19 February 2020 link wap | 7.4453 |
| 18 February 2020 link wap | 7.444 |
| 17 February 2020 link wap | 7.4465 |
| 14 February 2020 link wap | 7.449 |
| 13 February 2020 link wap | 7.4513 |
| 12 February 2020 link wap | 7.4575 |
| 11 February 2020 link wap | 7.459 |
| 10 February 2020 link wap | 7.455 |
| 07 February 2020 link wap | 7.455 |
| 06 February 2020 link wap | 7.4563 |
| 05 February 2020 link wap | 7.4568 |
| 04 February 2020 link wap | 7.4518 |
| 03 February 2020 link wap | 7.4465 |
| 31 January 2020 link wap | 7.444 |
| 30 January 2020 link wap | 7.4423 |
| 29 January 2020 link wap | 7.442 |
| 28 January 2020 link wap | 7.441 |
| 27 January 2020 link wap | 7.4415 |
| 24 January 2020 link wap | 7.4415 |
| 23 January 2020 link wap | 7.4438 |
| 22 January 2020 link wap | 7.4375 |
| 21 January 2020 link wap | 7.4375 |
| 20 January 2020 link wap | 7.4358 |
| 17 January 2020 link wap | 7.4378 |
| 16 January 2020 link wap | 7.4418 |
| 15 January 2020 link wap | 7.4443 |
| 14 January 2020 link wap | 7.445 |
| 13 January 2020 link wap | 7.4445 |
| 10 January 2020 link wap | 7.4445 |
| 09 January 2020 link wap | 7.446 |
| 08 January 2020 link wap | 7.449 |
| 07 January 2020 link wap | 7.4478 |
| 06 January 2020 link wap | 7.445 |
| 03 January 2020 link wap | 7.4463 |
| 02 January 2020 link wap | 7.4445 |
| 31 December 2019 link wap | 7.4395 |
| 30 December 2019 link wap | 7.4485 |
| 27 December 2019 link wap | 7.4475 |
| 24 December 2019 link wap | 7.4455 |
| 23 December 2019 link wap | 7.446 |
| 20 December 2019 link wap | 7.439 |
| 19 December 2019 link wap | 7.4398 |
| 18 December 2019 link wap | 7.4486 |
| 17 December 2019 link wap | 7.4465 |
| 16 December 2019 link wap | 7.4401 |
| 13 December 2019 link wap | 7.4398 |
| 12 December 2019 link wap | 7.439 |
| 11 December 2019 link wap | 7.4385 |
| 10 December 2019 link wap | 7.4398 |
| 09 December 2019 link wap | 7.4388 |
| 06 December 2019 link wap | 7.439 |
| 05 December 2019 link wap | 7.439 |
| 04 December 2019 link wap | 7.4385 |
| 03 December 2019 link wap | 7.44 |
| 02 December 2019 link wap | 7.438 |
