Cursuri medii hrk
| Luna /An | Valoare |
|---|---|
| September 2022 | 7.520233 |
| August 2022 | 7.513783 |
| July 2022 | 7.518500 |
| June 2022 | 7.525232 |
| May 2022 | 7.535600 |
| April 2022 | 7.557700 |
| March 2022 | 7.571083 |
| February 2022 | 7.533785 |
| January 2022 | 7.524719 |
| December 2021 | 7.520070 |
| November 2021 | 7.519514 |
| October 2021 | 7.513452 |
| September 2021 | 7.492405 |
| August 2021 | 7.496014 |
| July 2021 | 7.502718 |
| June 2021 | 7.498014 |
| May 2021 | 7.522595 |
| April 2021 | 7.567865 |
| March 2021 | 7.578252 |
| February 2021 | 7.572880 |
| January 2021 | 7.565290 |
| December 2020 | 7.541673 |
| November 2020 | 7.562276 |
| October 2020 | 7.574645 |
| September 2020 | 7.541668 |
| August 2020 | 7.507705 |
| July 2020 | 7.529596 |
| June 2020 | 7.568245 |
| May 2020 | 7.574482 |
| April 2020 | 7.592805 |
| March 2020 | 7.570229 |
| February 2020 | 7.454335 |
| January 2020 | 7.442882 |
| December 2019 | 7.441570 |
| November 2019 | 7.439962 |
| October 2019 | 7.436348 |
| September 2019 | 7.401167 |
| August 2019 | 7.389705 |
| July 2019 | 7.390343 |
| June 2019 | 7.407885 |
| May 2019 | 7.418891 |
| April 2019 | 7.428150 |
| March 2019 | 7.420595 |
| February 2019 | 7.415080 |
| January 2019 | 7.427800 |
| December 2018 | 7.404111 |
| November 2018 | 7.428050 |
| October 2018 | 7.424509 |
| September 2018 | 7.429430 |
| August 2018 | 7.426117 |
| July 2018 | 7.397136 |
| June 2018 | 7.382205 |
| May 2018 | 7.391205 |
| April 2018 | 7.420905 |
| March 2018 | 7.438424 |
| February 2018 | 7.439900 |
| January 2018 | 7.435859 |
| December 2017 | 7.539295 |
| November 2017 | 7.551186 |
| October 2017 | 7.508514 |
| September 2017 | 7.463852 |
| August 2017 | 7.405426 |
| July 2017 | 7.411624 |
| June 2017 | 7.410350 |
| May 2017 | 7.431668 |
| April 2017 | 7.450272 |
| March 2017 | 7.423139 |
| February 2017 | 7.447620 |
| January 2017 | 7.529950 |
| December 2016 | 7.540414 |
| November 2016 | 7.521077 |
| October 2016 | 7.506800 |
| September 2016 | 7.500473 |
| August 2016 | 7.486604 |
| July 2016 | 7.492995 |
| June 2016 | 7.520038 |
| May 2016 | 7.497909 |
| April 2016 | 7.494671 |
| March 2016 | 7.555940 |
| February 2016 | 7.635533 |
| January 2016 | 7.658190 |
| December 2015 | 7.639655 |
| November 2015 | 7.607410 |
| October 2015 | 7.620809 |
| September 2015 | 7.588950 |
| August 2015 | 7.557786 |
| July 2015 | 7.586326 |
| June 2015 | 7.571927 |
| May 2015 | 7.559135 |
| April 2015 | 7.589605 |
| March 2015 | 7.646686 |
| February 2015 | 7.711395 |
| January 2015 | 7.688271 |
| December 2014 | 7.668238 |
| November 2014 | 7.670040 |
| October 2014 | 7.657309 |
| September 2014 | 7.623614 |
| August 2014 | 7.632595 |
| July 2014 | 7.614591 |
| June 2014 | 7.576957 |
| May 2014 | 7.595210 |
| April 2014 | 7.626675 |
| March 2014 | 7.657600 |
| February 2014 | 7.657430 |
| January 2014 | 7.635327 |
| December 2013 | 7.629540 |
| November 2013 | 7.632557 |
| October 2013 | 7.619348 |
| September 2013 | 7.598548 |
| August 2013 | 7.537209 |
| July 2013 | 7.506087 |
| June 2013 | 7.490105 |
| May 2013 | 7.568405 |
| April 2013 | 7.607595 |
| March 2013 | 7.590885 |
| February 2013 | 7.586805 |
| January 2013 | 7.574591 |
| December 2012 | 7.533353 |
| November 2012 | 7.541005 |
| October 2012 | 7.514004 |
| September 2012 | 7.429060 |
| August 2012 | 7.485296 |
| July 2012 | 7.500641 |
| June 2012 | 7.543414 |
| May 2012 | 7.538318 |
| April 2012 | 7.499137 |
| March 2012 | 7.535777 |
| February 2012 | 7.581533 |
| January 2012 | 7.554327 |
| December 2011 | 7.513552 |
| November 2011 | 7.492314 |
| October 2011 | 7.484881 |
| September 2011 | 7.493618 |
| August 2011 | 7.461978 |
| July 2011 | 7.431610 |
| June 2011 | 7.406090 |
| May 2011 | 7.405155 |
| April 2011 | 7.363911 |
| March 2011 | 7.391478 |
| February 2011 | 7.414850 |
| January 2011 | 7.400795 |
| December 2010 | 7.391309 |
| November 2010 | 7.382973 |
| October 2010 | 7.327690 |
| September 2010 | 7.287368 |
| August 2010 | 7.252464 |
| July 2010 | 7.219800 |
| June 2010 | 7.222545 |
| May 2010 | 7.262976 |
| April 2010 | 7.259385 |
| March 2010 | 7.261565 |
| February 2010 | 7.302915 |
| January 2010 | 7.293840 |
| December 2009 | 7.290650 |
| November 2009 | 7.295167 |
| October 2009 | 7.241868 |
| September 2009 | 7.310200 |
| August 2009 | 7.328705 |
| July 2009 | 7.330665 |
| June 2009 | 7.295418 |
| May 2009 | 7.351490 |
| April 2009 | 7.417155 |
| March 2009 | 7.442964 |
| February 2009 | 7.430880 |
| January 2009 | 7.360310 |
| December 2008 | 7.224514 |
| November 2008 | 7.136580 |
| October 2008 | 7.163883 |
| September 2008 | 7.122268 |
| August 2008 | 7.194676 |
| July 2008 | 7.229652 |
| June 2008 | 7.246895 |
| May 2008 | 7.253929 |
| April 2008 | 7.265386 |
| March 2008 | 7.266247 |
| February 2008 | 7.270667 |
| January 2008 | 7.315514 |
| December 2007 | 7.317805 |
| November 2007 | 7.336518 |
| October 2007 | 7.328443 |
| September 2007 | 7.313370 |
| August 2007 | 7.316122 |
| July 2007 | 7.294664 |
| June 2007 | 7.331333 |
| May 2007 | 7.325791 |
| April 2007 | 7.396658 |
| March 2007 | 7.364123 |
| February 2007 | 7.361230 |
| January 2007 | 7.371073 |
| December 2006 | 7.356442 |
| November 2006 | 7.348164 |
| October 2006 | 7.391300 |
| September 2006 | 7.394495 |
| August 2006 | 7.289291 |
| July 2006 | 7.250914 |
| June 2006 | 7.257500 |
| May 2006 | 7.273132 |
| April 2006 | 7.311106 |
| March 2006 | 7.330017 |
| February 2006 | 7.319135 |
| January 2006 | 7.377177 |
| December 2005 | 7.388162 |
| November 2005 | 7.379127 |
| October 2005 | 7.382205 |
| September 2005 | 7.438418 |
| August 2005 | 7.368448 |
| July 2005 | 6.961163 |
| June 2005 | 7.316914 |
| May 2005 | 7.327186 |
| April 2005 | 7.390810 |
