Istoric hrk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.5205 |
| 20 September 2022 link wap | 7.5198 |
| 19 September 2022 link wap | 7.5215 |
| 16 September 2022 link wap | 7.5235 |
| 15 September 2022 link wap | 7.5258 |
| 14 September 2022 link wap | 7.5195 |
| 13 September 2022 link wap | 7.5255 |
| 12 September 2022 link wap | 7.5195 |
| 09 September 2022 link wap | 7.5245 |
| 08 September 2022 link wap | 7.515 |
| 07 September 2022 link wap | 7.5143 |
| 06 September 2022 link wap | 7.5133 |
| 05 September 2022 link wap | 7.5173 |
| 02 September 2022 link wap | 7.5225 |
| 01 September 2022 link wap | 7.521 |
| 31 August 2022 link wap | 7.5148 |
| 30 August 2022 link wap | 7.5103 |
| 29 August 2022 link wap | 7.5119 |
| 26 August 2022 link wap | 7.5135 |
| 25 August 2022 link wap | 7.514 |
| 24 August 2022 link wap | 7.5125 |
| 23 August 2022 link wap | 7.5128 |
| 22 August 2022 link wap | 7.5113 |
| 19 August 2022 link wap | 7.5155 |
| 18 August 2022 link wap | 7.5215 |
| 17 August 2022 link wap | 7.5071 |
| 16 August 2022 link wap | 7.51 |
| 15 August 2022 link wap | 7.5028 |
| 12 August 2022 link wap | 7.5138 |
| 11 August 2022 link wap | 7.515 |
| 10 August 2022 link wap | 7.5158 |
| 09 August 2022 link wap | 7.514 |
| 08 August 2022 link wap | 7.5123 |
| 05 August 2022 link wap | 7.5148 |
| 04 August 2022 link wap | 7.515 |
| 03 August 2022 link wap | 7.5178 |
| 02 August 2022 link wap | 7.5195 |
| 01 August 2022 link wap | 7.521 |
| 29 July 2022 link wap | 7.518 |
| 28 July 2022 link wap | 7.52 |
| 27 July 2022 link wap | 7.514 |
| 26 July 2022 link wap | 7.5145 |
| 25 July 2022 link wap | 7.5195 |
| 22 July 2022 link wap | 7.5234 |
| 21 July 2022 link wap | 7.52 |
| 20 July 2022 link wap | 7.5143 |
| 19 July 2022 link wap | 7.5093 |
| 18 July 2022 link wap | 7.513 |
| 15 July 2022 link wap | 7.516 |
| 14 July 2022 link wap | 7.5122 |
| 13 July 2022 link wap | 7.5155 |
| 12 July 2022 link wap | 7.517 |
| 11 July 2022 link wap | 7.518 |
| 08 July 2022 link wap | 7.519 |
| 07 July 2022 link wap | 7.5193 |
| 06 July 2022 link wap | 7.5198 |
| 05 July 2022 link wap | 7.5246 |
| 04 July 2022 link wap | 7.5301 |
| 01 July 2022 link wap | 7.531 |
| 30 June 2022 link wap | 7.5307 |
| 29 June 2022 link wap | 7.5285 |
| 28 June 2022 link wap | 7.532 |
| 27 June 2022 link wap | 7.5333 |
| 24 June 2022 link wap | 7.5295 |
| 23 June 2022 link wap | 7.5286 |
| 22 June 2022 link wap | 7.5228 |
| 21 June 2022 link wap | 7.5205 |
| 20 June 2022 link wap | 7.5175 |
| 17 June 2022 link wap | 7.5155 |
| 16 June 2022 link wap | 7.5245 |
| 15 June 2022 link wap | 7.5245 |
| 14 June 2022 link wap | 7.5238 |
| 13 June 2022 link wap | 7.5215 |
| 10 June 2022 link wap | 7.5225 |
| 09 June 2022 link wap | 7.5223 |
| 08 June 2022 link wap | 7.5215 |
| 07 June 2022 link wap | 7.5244 |
| 06 June 2022 link wap | 7.5222 |
| 03 June 2022 link wap | 7.522 |
| 02 June 2022 link wap | 7.5325 |
| 01 June 2022 link wap | 7.5345 |
| 31 May 2022 link wap | 7.541 |
| 30 May 2022 link wap | 7.5305 |
| 27 May 2022 link wap | 7.5379 |
| 26 May 2022 link wap | 7.5355 |
| 25 May 2022 link wap | 7.5355 |
| 24 May 2022 link wap | 7.5285 |
| 23 May 2022 link wap | 7.5275 |
| 20 May 2022 link wap | 7.5335 |
| 19 May 2022 link wap | 7.5395 |
| 18 May 2022 link wap | 7.535 |
| 17 May 2022 link wap | 7.5245 |
| 16 May 2022 link wap | 7.5225 |
| 13 May 2022 link wap | 7.52 |
| 12 May 2022 link wap | 7.5235 |
| 11 May 2022 link wap | 7.5365 |
| 10 May 2022 link wap | 7.5385 |
| 09 May 2022 link wap | 7.5335 |
| 06 May 2022 link wap | 7.5336 |
| 05 May 2022 link wap | 7.5398 |
| 04 May 2022 link wap | 7.5499 |
| 03 May 2022 link wap | 7.5555 |
| 02 May 2022 link wap | 7.561 |
| 29 April 2022 link wap | 7.5667 |
| 28 April 2022 link wap | 7.5703 |
| 27 April 2022 link wap | 7.565 |
| 26 April 2022 link wap | 7.5625 |
| 25 April 2022 link wap | 7.562 |
| 22 April 2022 link wap | 7.5625 |
| 21 April 2022 link wap | 7.5635 |
| 20 April 2022 link wap | 7.561 |
| 19 April 2022 link wap | 7.562 |
| 14 April 2022 link wap | 7.5587 |
| 13 April 2022 link wap | 7.5538 |
| 12 April 2022 link wap | 7.5513 |
| 11 April 2022 link wap | 7.5519 |
| 08 April 2022 link wap | 7.549 |
| 07 April 2022 link wap | 7.5562 |
| 06 April 2022 link wap | 7.547 |
| 05 April 2022 link wap | 7.5399 |
| 04 April 2022 link wap | 7.5455 |
| 01 April 2022 link wap | 7.5675 |
| 31 March 2022 link wap | 7.574 |
| 30 March 2022 link wap | 7.572 |
| 29 March 2022 link wap | 7.5815 |
| 28 March 2022 link wap | 7.5735 |
| 25 March 2022 link wap | 7.5754 |
| 24 March 2022 link wap | 7.5745 |
| 23 March 2022 link wap | 7.571 |
| 22 March 2022 link wap | 7.575 |
| 21 March 2022 link wap | 7.5733 |
| 18 March 2022 link wap | 7.5685 |
| 17 March 2022 link wap | 7.573 |
| 16 March 2022 link wap | 7.5725 |
| 15 March 2022 link wap | 7.575 |
| 14 March 2022 link wap | 7.5745 |
| 11 March 2022 link wap | 7.5713 |
| 10 March 2022 link wap | 7.5665 |
| 09 March 2022 link wap | 7.5625 |
| 08 March 2022 link wap | 7.5715 |
| 07 March 2022 link wap | 7.56 |
| 04 March 2022 link wap | 7.5584 |
| 03 March 2022 link wap | 7.57 |
| 02 March 2022 link wap | 7.574 |
| 01 March 2022 link wap | 7.567 |
| 28 February 2022 link wap | 7.5655 |
| 25 February 2022 link wap | 7.5535 |
| 24 February 2022 link wap | 7.552 |
| 23 February 2022 link wap | 7.5362 |
| 22 February 2022 link wap | 7.537 |
| 21 February 2022 link wap | 7.536 |
| 18 February 2022 link wap | 7.5355 |
| 17 February 2022 link wap | 7.533 |
| 16 February 2022 link wap | 7.5295 |
| 15 February 2022 link wap | 7.529 |
| 14 February 2022 link wap | 7.5293 |
| 11 February 2022 link wap | 7.5312 |
| 10 February 2022 link wap | 7.5275 |
| 09 February 2022 link wap | 7.5285 |
| 08 February 2022 link wap | 7.5215 |
| 07 February 2022 link wap | 7.52 |
| 04 February 2022 link wap | 7.5275 |
| 03 February 2022 link wap | 7.5295 |
| 02 February 2022 link wap | 7.526 |
| 01 February 2022 link wap | 7.5275 |
| 31 January 2022 link wap | 7.5293 |
| 28 January 2022 link wap | 7.529 |
| 27 January 2022 link wap | 7.5328 |
| 26 January 2022 link wap | 7.529 |
| 25 January 2022 link wap | 7.5295 |
| 24 January 2022 link wap | 7.529 |
| 21 January 2022 link wap | 7.528 |
| 20 January 2022 link wap | 7.525 |
| 19 January 2022 link wap | 7.5238 |
| 18 January 2022 link wap | 7.5225 |
| 17 January 2022 link wap | 7.5275 |
| 14 January 2022 link wap | 7.5205 |
| 13 January 2022 link wap | 7.5202 |
| 12 January 2022 link wap | 7.524 |
| 11 January 2022 link wap | 7.5236 |
| 10 January 2022 link wap | 7.5278 |
| 07 January 2022 link wap | 7.5214 |
| 06 January 2022 link wap | 7.5197 |
| 05 January 2022 link wap | 7.519 |
| 04 January 2022 link wap | 7.5185 |
| 03 January 2022 link wap | 7.519 |
| 31 December 2021 link wap | 7.5156 |
| 30 December 2021 link wap | 7.5211 |
| 29 December 2021 link wap | 7.52 |
| 28 December 2021 link wap | 7.5175 |
| 27 December 2021 link wap | 7.5025 |
| 24 December 2021 link wap | 7.5108 |
| 23 December 2021 link wap | 7.5165 |
| 22 December 2021 link wap | 7.5208 |
| 21 December 2021 link wap | 7.5215 |
| 20 December 2021 link wap | 7.515 |
| 17 December 2021 link wap | 7.5223 |
| 16 December 2021 link wap | 7.5171 |
| 15 December 2021 link wap | 7.5208 |
| 14 December 2021 link wap | 7.5213 |
| 13 December 2021 link wap | 7.521 |
| 10 December 2021 link wap | 7.525 |
| 09 December 2021 link wap | 7.5305 |
| 08 December 2021 link wap | 7.525 |
| 07 December 2021 link wap | 7.5205 |
| 06 December 2021 link wap | 7.5265 |
| 03 December 2021 link wap | 7.5273 |
| 02 December 2021 link wap | 7.5245 |
| 01 December 2021 link wap | 7.5185 |
| 30 November 2021 link wap | 7.5315 |
| 29 November 2021 link wap | 7.529 |
| 26 November 2021 link wap | 7.5228 |
| 25 November 2021 link wap | 7.5225 |
| 24 November 2021 link wap | 7.519 |
| 23 November 2021 link wap | 7.524 |
| 22 November 2021 link wap | 7.5185 |
| 19 November 2021 link wap | 7.516 |
| 18 November 2021 link wap | 7.512 |
| 17 November 2021 link wap | 7.5116 |
| 16 November 2021 link wap | 7.5099 |
| 15 November 2021 link wap | 7.5128 |
| 12 November 2021 link wap | 7.5123 |
| 11 November 2021 link wap | 7.5118 |
| 10 November 2021 link wap | 7.5165 |
| 09 November 2021 link wap | 7.519 |
| 08 November 2021 link wap | 7.5188 |
| 05 November 2021 link wap | 7.5218 |
| 04 November 2021 link wap | 7.524 |
| 03 November 2021 link wap | 7.5195 |
| 02 November 2021 link wap | 7.5307 |
| 01 November 2021 link wap | 7.5253 |
| 29 October 2021 link wap | 7.527 |
| 28 October 2021 link wap | 7.5155 |
| 27 October 2021 link wap | 7.5145 |
| 26 October 2021 link wap | 7.5225 |
| 25 October 2021 link wap | 7.5273 |
| 22 October 2021 link wap | 7.5265 |
| 21 October 2021 link wap | 7.5132 |
| 20 October 2021 link wap | 7.5092 |
| 19 October 2021 link wap | 7.5083 |
| 18 October 2021 link wap | 7.5085 |
| 15 October 2021 link wap | 7.5105 |
| 14 October 2021 link wap | 7.5127 |
| 13 October 2021 link wap | 7.518 |
| 12 October 2021 link wap | 7.5155 |
| 11 October 2021 link wap | 7.5155 |
| 08 October 2021 link wap | 7.5188 |
| 07 October 2021 link wap | 7.515 |
| 06 October 2021 link wap | 7.508 |
| 05 October 2021 link wap | 7.505 |
| 04 October 2021 link wap | 7.493 |
| 01 October 2021 link wap | 7.498 |
| 30 September 2021 link wap | 7.4889 |
| 29 September 2021 link wap | 7.4975 |
| 28 September 2021 link wap | 7.5013 |
| 27 September 2021 link wap | 7.5028 |
| 24 September 2021 link wap | 7.4955 |
| 23 September 2021 link wap | 7.4945 |
| 22 September 2021 link wap | 7.4935 |
| 21 September 2021 link wap | 7.4975 |
| 20 September 2021 link wap | 7.5055 |
| 17 September 2021 link wap | 7.5092 |
| 16 September 2021 link wap | 7.5041 |
| 15 September 2021 link wap | 7.4838 |
| 14 September 2021 link wap | 7.476 |
| 13 September 2021 link wap | 7.4775 |
| 10 September 2021 link wap | 7.4861 |
| 09 September 2021 link wap | 7.4859 |
| 08 September 2021 link wap | 7.479 |
| 07 September 2021 link wap | 7.479 |
| 06 September 2021 link wap | 7.487 |
| 03 September 2021 link wap | 7.4973 |
| 02 September 2021 link wap | 7.501 |
| 01 September 2021 link wap | 7.49 |
| 31 August 2021 link wap | 7.49 |
| 30 August 2021 link wap | 7.4935 |
| 27 August 2021 link wap | 7.4886 |
| 26 August 2021 link wap | 7.4885 |
| 25 August 2021 link wap | 7.4925 |
| 24 August 2021 link wap | 7.4938 |
| 23 August 2021 link wap | 7.4958 |
| 20 August 2021 link wap | 7.499 |
| 19 August 2021 link wap | 7.5028 |
| 18 August 2021 link wap | 7.4953 |
| 17 August 2021 link wap | 7.491 |
| 16 August 2021 link wap | 7.4946 |
| 13 August 2021 link wap | 7.4983 |
| 12 August 2021 link wap | 7.4988 |
| 11 August 2021 link wap | 7.4955 |
| 10 August 2021 link wap | 7.4985 |
| 09 August 2021 link wap | 7.4995 |
| 06 August 2021 link wap | 7.4978 |
| 05 August 2021 link wap | 7.5008 |
| 04 August 2021 link wap | 7.5009 |
| 03 August 2021 link wap | 7.5005 |
| 02 August 2021 link wap | 7.4963 |
| 30 July 2021 link wap | 7.5003 |
| 29 July 2021 link wap | 7.5085 |
| 28 July 2021 link wap | 7.5066 |
| 27 July 2021 link wap | 7.5064 |
| 26 July 2021 link wap | 7.5245 |
| 23 July 2021 link wap | 7.5353 |
| 22 July 2021 link wap | 7.532 |
| 21 July 2021 link wap | 7.5276 |
| 20 July 2021 link wap | 7.521 |
| 19 July 2021 link wap | 7.5065 |
| 16 July 2021 link wap | 7.4968 |
| 15 July 2021 link wap | 7.4918 |
| 14 July 2021 link wap | 7.4928 |
| 13 July 2021 link wap | 7.492 |
| 12 July 2021 link wap | 7.4948 |
| 09 July 2021 link wap | 7.4929 |
| 08 July 2021 link wap | 7.4913 |
| 07 July 2021 link wap | 7.4867 |
| 06 July 2021 link wap | 7.4855 |
| 05 July 2021 link wap | 7.4885 |
| 02 July 2021 link wap | 7.4887 |
| 01 July 2021 link wap | 7.4893 |
| 30 June 2021 link wap | 7.4913 |
| 29 June 2021 link wap | 7.496 |
| 28 June 2021 link wap | 7.4964 |
| 25 June 2021 link wap | 7.4975 |
| 24 June 2021 link wap | 7.4993 |
| 23 June 2021 link wap | 7.5009 |
| 22 June 2021 link wap | 7.4985 |
| 21 June 2021 link wap | 7.4995 |
| 18 June 2021 link wap | 7.4985 |
| 17 June 2021 link wap | 7.495 |
| 16 June 2021 link wap | 7.498 |
| 15 June 2021 link wap | 7.4883 |
| 14 June 2021 link wap | 7.489 |
| 11 June 2021 link wap | 7.4915 |
| 10 June 2021 link wap | 7.4985 |
| 09 June 2021 link wap | 7.5025 |
| 08 June 2021 link wap | 7.4975 |
| 07 June 2021 link wap | 7.5005 |
| 04 June 2021 link wap | 7.5035 |
| 03 June 2021 link wap | 7.5013 |
| 02 June 2021 link wap | 7.5043 |
| 01 June 2021 link wap | 7.5085 |
| 31 May 2021 link wap | 7.5062 |
| 28 May 2021 link wap | 7.518 |
| 27 May 2021 link wap | 7.517 |
| 26 May 2021 link wap | 7.5125 |
| 25 May 2021 link wap | 7.512 |
| 24 May 2021 link wap | 7.5043 |
| 21 May 2021 link wap | 7.5102 |
| 20 May 2021 link wap | 7.5095 |
| 19 May 2021 link wap | 7.51 |
| 18 May 2021 link wap | 7.5205 |
| 17 May 2021 link wap | 7.5164 |
| 14 May 2021 link wap | 7.519 |
| 13 May 2021 link wap | 7.5275 |
| 12 May 2021 link wap | 7.5276 |
| 11 May 2021 link wap | 7.5387 |
| 10 May 2021 link wap | 7.5415 |
| 07 May 2021 link wap | 7.5345 |
| 06 May 2021 link wap | 7.5335 |
| 05 May 2021 link wap | 7.5315 |
| 04 May 2021 link wap | 7.5408 |
| 03 May 2021 link wap | 7.5433 |
| 30 April 2021 link wap | 7.5465 |
| 29 April 2021 link wap | 7.555 |
| 28 April 2021 link wap | 7.5593 |
| 27 April 2021 link wap | 7.56 |
| 26 April 2021 link wap | 7.5652 |
| 23 April 2021 link wap | 7.5705 |
| 22 April 2021 link wap | 7.5718 |
| 21 April 2021 link wap | 7.575 |
| 20 April 2021 link wap | 7.5715 |
| 19 April 2021 link wap | 7.5713 |
| 16 April 2021 link wap | 7.5668 |
| 15 April 2021 link wap | 7.5615 |
| 14 April 2021 link wap | 7.5703 |
| 13 April 2021 link wap | 7.5695 |
| 12 April 2021 link wap | 7.5673 |
| 09 April 2021 link wap | 7.5755 |
| 08 April 2021 link wap | 7.5835 |
| 07 April 2021 link wap | 7.5763 |
| 06 April 2021 link wap | 7.57 |
| 01 April 2021 link wap | 7.5705 |
| 31 March 2021 link wap | 7.5705 |
| 30 March 2021 link wap | 7.5698 |
| 29 March 2021 link wap | 7.5723 |
| 26 March 2021 link wap | 7.574 |
| 25 March 2021 link wap | 7.5748 |
| 24 March 2021 link wap | 7.573 |
| 23 March 2021 link wap | 7.5755 |
| 22 March 2021 link wap | 7.574 |
| 19 March 2021 link wap | 7.5758 |
| 18 March 2021 link wap | 7.575 |
| 17 March 2021 link wap | 7.5765 |
| 16 March 2021 link wap | 7.5765 |
| 15 March 2021 link wap | 7.5798 |
| 12 March 2021 link wap | 7.5885 |
| 11 March 2021 link wap | 7.586 |
| 10 March 2021 link wap | 7.5865 |
| 09 March 2021 link wap | 7.5913 |
| 08 March 2021 link wap | 7.578 |
| 05 March 2021 link wap | 7.5745 |
| 04 March 2021 link wap | 7.587 |
| 03 March 2021 link wap | 7.5805 |
| 02 March 2021 link wap | 7.5825 |
| 01 March 2021 link wap | 7.5775 |
| 26 February 2021 link wap | 7.583 |
| 25 February 2021 link wap | 7.5895 |
| 24 February 2021 link wap | 7.5805 |
| 23 February 2021 link wap | 7.577 |
| 22 February 2021 link wap | 7.5714 |
| 19 February 2021 link wap | 7.578 |
| 18 February 2021 link wap | 7.5765 |
| 17 February 2021 link wap | 7.5705 |
| 16 February 2021 link wap | 7.572 |
| 15 February 2021 link wap | 7.572 |
| 12 February 2021 link wap | 7.571 |
| 11 February 2021 link wap | 7.5688 |
| 10 February 2021 link wap | 7.5645 |
| 09 February 2021 link wap | 7.567 |
| 08 February 2021 link wap | 7.5583 |
| 05 February 2021 link wap | 7.5613 |
| 04 February 2021 link wap | 7.5715 |
| 03 February 2021 link wap | 7.5693 |
| 02 February 2021 link wap | 7.581 |
| 01 February 2021 link wap | 7.5745 |
| 29 January 2021 link wap | 7.5658 |
| 28 January 2021 link wap | 7.5652 |
| 27 January 2021 link wap | 7.559 |
| 26 January 2021 link wap | 7.563 |
| 25 January 2021 link wap | 7.5665 |
| 22 January 2021 link wap | 7.5655 |
| 21 January 2021 link wap | 7.565 |
| 20 January 2021 link wap | 7.5635 |
| 19 January 2021 link wap | 7.5655 |
| 18 January 2021 link wap | 7.5535 |
| 15 January 2021 link wap | 7.5535 |
| 14 January 2021 link wap | 7.569 |
| 13 January 2021 link wap | 7.5805 |
| 12 January 2021 link wap | 7.5805 |
| 11 January 2021 link wap | 7.58 |
| 08 January 2021 link wap | 7.569 |
| 07 January 2021 link wap | 7.566 |
| 06 January 2021 link wap | 7.5595 |
| 05 January 2021 link wap | 7.5588 |
| 04 January 2021 link wap | 7.5565 |
| 31 December 2020 link wap | 7.5519 |
| 30 December 2020 link wap | 7.546 |
| 29 December 2020 link wap | 7.5447 |
| 28 December 2020 link wap | 7.5435 |
| 24 December 2020 link wap | 7.5461 |
| 23 December 2020 link wap | 7.544 |
| 22 December 2020 link wap | 7.542 |
| 21 December 2020 link wap | 7.5375 |
| 18 December 2020 link wap | 7.5328 |
| 17 December 2020 link wap | 7.5315 |
| 16 December 2020 link wap | 7.5373 |
| 15 December 2020 link wap | 7.5262 |
| 14 December 2020 link wap | 7.529 |
| 11 December 2020 link wap | 7.5375 |
| 10 December 2020 link wap | 7.5455 |
| 09 December 2020 link wap | 7.549 |
| 08 December 2020 link wap | 7.5403 |
| 07 December 2020 link wap | 7.54 |
| 04 December 2020 link wap | 7.5415 |
| 03 December 2020 link wap | 7.547 |
| 02 December 2020 link wap | 7.552 |
| 01 December 2020 link wap | 7.5515 |
| 30 November 2020 link wap | 7.5538 |
| 27 November 2020 link wap | 7.5577 |
| 26 November 2020 link wap | 7.5552 |
| 25 November 2020 link wap | 7.5595 |
| 24 November 2020 link wap | 7.561 |
| 23 November 2020 link wap | 7.5615 |
| 20 November 2020 link wap | 7.5665 |
| 19 November 2020 link wap | 7.5655 |
| 18 November 2020 link wap | 7.567 |
| 17 November 2020 link wap | 7.5668 |
| 16 November 2020 link wap | 7.567 |
| 13 November 2020 link wap | 7.572 |
| 12 November 2020 link wap | 7.5715 |
| 11 November 2020 link wap | 7.5635 |
| 10 November 2020 link wap | 7.5625 |
| 09 November 2020 link wap | 7.564 |
| 06 November 2020 link wap | 7.559 |
| 05 November 2020 link wap | 7.5518 |
| 04 November 2020 link wap | 7.553 |
| 03 November 2020 link wap | 7.5595 |
| 02 November 2020 link wap | 7.5695 |
| 30 October 2020 link wap | 7.5748 |
| 29 October 2020 link wap | 7.573 |
| 28 October 2020 link wap | 7.5778 |
| 27 October 2020 link wap | 7.5745 |
| 26 October 2020 link wap | 7.578 |
| 23 October 2020 link wap | 7.5778 |
| 22 October 2020 link wap | 7.5788 |
| 21 October 2020 link wap | 7.5755 |
| 20 October 2020 link wap | 7.5826 |
| 19 October 2020 link wap | 7.5825 |
| 16 October 2020 link wap | 7.582 |
| 15 October 2020 link wap | 7.5818 |
| 14 October 2020 link wap | 7.5785 |
| 13 October 2020 link wap | 7.5785 |
| 12 October 2020 link wap | 7.5713 |
| 09 October 2020 link wap | 7.5765 |
| 08 October 2020 link wap | 7.568 |
| 07 October 2020 link wap | 7.5685 |
| 06 October 2020 link wap | 7.5688 |
| 05 October 2020 link wap | 7.568 |
| 02 October 2020 link wap | 7.562 |
| 01 October 2020 link wap | 7.563 |
| 30 September 2020 link wap | 7.5565 |
| 29 September 2020 link wap | 7.551 |
| 28 September 2020 link wap | 7.55 |
| 25 September 2020 link wap | 7.549 |
| 24 September 2020 link wap | 7.553 |
| 23 September 2020 link wap | 7.5505 |
| 22 September 2020 link wap | 7.5443 |
| 21 September 2020 link wap | 7.5413 |
| 18 September 2020 link wap | 7.5415 |
| 17 September 2020 link wap | 7.5418 |
| 16 September 2020 link wap | 7.5415 |
| 15 September 2020 link wap | 7.5375 |
| 14 September 2020 link wap | 7.5368 |
| 11 September 2020 link wap | 7.539 |
| 10 September 2020 link wap | 7.537 |
| 09 September 2020 link wap | 7.537 |
| 08 September 2020 link wap | 7.533 |
| 07 September 2020 link wap | 7.536 |
| 04 September 2020 link wap | 7.539 |
| 03 September 2020 link wap | 7.5355 |
| 02 September 2020 link wap | 7.5335 |
| 01 September 2020 link wap | 7.532 |
| 31 August 2020 link wap | 7.528 |
| 28 August 2020 link wap | 7.5275 |
| 27 August 2020 link wap | 7.5262 |
| 26 August 2020 link wap | 7.5273 |
| 25 August 2020 link wap | 7.529 |
| 24 August 2020 link wap | 7.533 |
| 21 August 2020 link wap | 7.5243 |
| 20 August 2020 link wap | 7.5356 |
| 19 August 2020 link wap | 7.5328 |
| 18 August 2020 link wap | 7.5296 |
| 17 August 2020 link wap | 7.53 |
| 14 August 2020 link wap | 7.5356 |
| 13 August 2020 link wap | 7.5125 |
| 12 August 2020 link wap | 7.4885 |
| 11 August 2020 link wap | 7.4795 |
| 10 August 2020 link wap | 7.4828 |
| 07 August 2020 link wap | 7.4595 |
| 06 August 2020 link wap | 7.468 |
| 05 August 2020 link wap | 7.4683 |
| 04 August 2020 link wap | 7.4683 |
| 03 August 2020 link wap | 7.4755 |
| 31 July 2020 link wap | 7.4815 |
| 30 July 2020 link wap | 7.488 |
| 29 July 2020 link wap | 7.494 |
| 28 July 2020 link wap | 7.507 |
| 27 July 2020 link wap | 7.5163 |
| 24 July 2020 link wap | 7.517 |
| 23 July 2020 link wap | 7.5215 |
| 22 July 2020 link wap | 7.522 |
| 21 July 2020 link wap | 7.53 |
| 20 July 2020 link wap | 7.534 |
| 17 July 2020 link wap | 7.538 |
| 16 July 2020 link wap | 7.5356 |
| 15 July 2020 link wap | 7.5308 |
| 14 July 2020 link wap | 7.5295 |
| 13 July 2020 link wap | 7.534 |
| 10 July 2020 link wap | 7.5345 |
| 09 July 2020 link wap | 7.5365 |
| 08 July 2020 link wap | 7.5385 |
| 07 July 2020 link wap | 7.549 |
| 06 July 2020 link wap | 7.561 |
| 03 July 2020 link wap | 7.557 |
| 02 July 2020 link wap | 7.5605 |
| 01 July 2020 link wap | 7.5645 |
| 30 June 2020 link wap | 7.5708 |
| 29 June 2020 link wap | 7.569 |
| 26 June 2020 link wap | 7.5575 |
| 25 June 2020 link wap | 7.567 |
| 24 June 2020 link wap | 7.5745 |
| 23 June 2020 link wap | 7.577 |
| 22 June 2020 link wap | 7.5926 |
| 19 June 2020 link wap | 7.5665 |
| 18 June 2020 link wap | 7.5463 |
| 17 June 2020 link wap | 7.546 |
| 16 June 2020 link wap | 7.5475 |
| 15 June 2020 link wap | 7.557 |
| 12 June 2020 link wap | 7.566 |
| 11 June 2020 link wap | 7.5675 |
| 10 June 2020 link wap | 7.569 |
| 09 June 2020 link wap | 7.5719 |
| 08 June 2020 link wap | 7.565 |
| 05 June 2020 link wap | 7.5715 |
| 04 June 2020 link wap | 7.5725 |
| 03 June 2020 link wap | 7.572 |
| 02 June 2020 link wap | 7.5848 |
| 01 June 2020 link wap | 7.5895 |
| 29 May 2020 link wap | 7.587 |
| 28 May 2020 link wap | 7.59 |
| 25 May 2020 link wap | 7.5845 |
| 22 May 2020 link wap | 7.5845 |
| 21 May 2020 link wap | 7.5805 |
| 20 May 2020 link wap | 7.577 |
| 19 May 2020 link wap | 7.5713 |
| 15 May 2020 link wap | 7.5693 |
| 14 May 2020 link wap | 7.573 |
| 13 May 2020 link wap | 7.5705 |
| 12 May 2020 link wap | 7.5653 |
| 11 May 2020 link wap | 7.565 |
| 08 May 2020 link wap | 7.5573 |
| 07 May 2020 link wap | 7.5665 |
| 06 May 2020 link wap | 7.569 |
| 05 May 2020 link wap | 7.5735 |
| 04 May 2020 link wap | 7.582 |
| 30 April 2020 link wap | 7.579 |
| 29 April 2020 link wap | 7.564 |
| 28 April 2020 link wap | 7.56 |
| 27 April 2020 link wap | 7.5525 |
| 24 April 2020 link wap | 7.5523 |
| 23 April 2020 link wap | 7.575 |
| 22 April 2020 link wap | 7.57 |
| 21 April 2020 link wap | 7.57 |
| 20 April 2020 link wap | 7.5503 |
| 17 April 2020 link wap | 7.5715 |
| 16 April 2020 link wap | 7.601 |
| 15 April 2020 link wap | 7.61 |
| 14 April 2020 link wap | 7.613 |
| 09 April 2020 link wap | 7.6175 |
| 08 April 2020 link wap | 7.6235 |
| 07 April 2020 link wap | 7.632 |
| 06 April 2020 link wap | 7.6255 |
| 03 April 2020 link wap | 7.63 |
| 02 April 2020 link wap | 7.6305 |
| 01 April 2020 link wap | 7.6285 |
| 31 March 2020 link wap | 7.6255 |
| 30 March 2020 link wap | 7.6265 |
| 27 March 2020 link wap | 7.614 |
| 26 March 2020 link wap | 7.6115 |
| 25 March 2020 link wap | 7.6083 |
| 24 March 2020 link wap | 7.6118 |
| 23 March 2020 link wap | 7.606 |
| 20 March 2020 link wap | 7.6098 |
| 19 March 2020 link wap | 7.608 |
| 18 March 2020 link wap | 7.5935 |
| 17 March 2020 link wap | 7.5823 |
| 13 March 2020 link wap | 7.563 |
| 12 March 2020 link wap | 7.6 |
| 11 March 2020 link wap | 7.5745 |
| 10 March 2020 link wap | 7.5425 |
| 09 March 2020 link wap | 7.55 |
| 06 March 2020 link wap | 7.5035 |
| 05 March 2020 link wap | 7.4905 |
| 04 March 2020 link wap | 7.4848 |
| 03 March 2020 link wap | 7.4853 |
| 02 March 2020 link wap | 7.4835 |
| 28 February 2020 link wap | 7.4695 |
| 27 February 2020 link wap | 7.4625 |
| 26 February 2020 link wap | 7.4605 |
| 25 February 2020 link wap | 7.4567 |
| 24 February 2020 link wap | 7.465 |
| 21 February 2020 link wap | 7.449 |
| 20 February 2020 link wap | 7.4495 |
| 19 February 2020 link wap | 7.4453 |
| 18 February 2020 link wap | 7.444 |
| 17 February 2020 link wap | 7.4465 |
| 14 February 2020 link wap | 7.449 |
| 13 February 2020 link wap | 7.4513 |
| 12 February 2020 link wap | 7.4575 |
| 11 February 2020 link wap | 7.459 |
| 10 February 2020 link wap | 7.455 |
| 07 February 2020 link wap | 7.455 |
| 06 February 2020 link wap | 7.4563 |
| 05 February 2020 link wap | 7.4568 |
| 04 February 2020 link wap | 7.4518 |
| 03 February 2020 link wap | 7.4465 |
| 31 January 2020 link wap | 7.444 |
| 30 January 2020 link wap | 7.4423 |
| 29 January 2020 link wap | 7.442 |
| 28 January 2020 link wap | 7.441 |
| 27 January 2020 link wap | 7.4415 |
| 24 January 2020 link wap | 7.4415 |
| 23 January 2020 link wap | 7.4438 |
| 22 January 2020 link wap | 7.4375 |
| 21 January 2020 link wap | 7.4375 |
| 20 January 2020 link wap | 7.4358 |
| 17 January 2020 link wap | 7.4378 |
| 16 January 2020 link wap | 7.4418 |
| 15 January 2020 link wap | 7.4443 |
| 14 January 2020 link wap | 7.445 |
| 13 January 2020 link wap | 7.4445 |
| 10 January 2020 link wap | 7.4445 |
| 09 January 2020 link wap | 7.446 |
| 08 January 2020 link wap | 7.449 |
| 07 January 2020 link wap | 7.4478 |
| 06 January 2020 link wap | 7.445 |
| 03 January 2020 link wap | 7.4463 |
| 02 January 2020 link wap | 7.4445 |
| 31 December 2019 link wap | 7.4395 |
| 30 December 2019 link wap | 7.4485 |
| 27 December 2019 link wap | 7.4475 |
| 24 December 2019 link wap | 7.4455 |
| 23 December 2019 link wap | 7.446 |
| 20 December 2019 link wap | 7.439 |
| 19 December 2019 link wap | 7.4398 |
| 18 December 2019 link wap | 7.4486 |
| 17 December 2019 link wap | 7.4465 |
| 16 December 2019 link wap | 7.4401 |
| 13 December 2019 link wap | 7.4398 |
| 12 December 2019 link wap | 7.439 |
| 11 December 2019 link wap | 7.4385 |
| 10 December 2019 link wap | 7.4398 |
| 09 December 2019 link wap | 7.4388 |
| 06 December 2019 link wap | 7.439 |
| 05 December 2019 link wap | 7.439 |
| 04 December 2019 link wap | 7.4385 |
| 03 December 2019 link wap | 7.44 |
| 02 December 2019 link wap | 7.438 |
| 29 November 2019 link wap | 7.4385 |
| 28 November 2019 link wap | 7.437 |
| 27 November 2019 link wap | 7.439 |
| 26 November 2019 link wap | 7.4355 |
| 25 November 2019 link wap | 7.4365 |
| 22 November 2019 link wap | 7.4365 |
| 21 November 2019 link wap | 7.4395 |
| 20 November 2019 link wap | 7.4395 |
| 19 November 2019 link wap | 7.4429 |
| 18 November 2019 link wap | 7.44 |
| 15 November 2019 link wap | 7.438 |
| 14 November 2019 link wap | 7.4383 |
| 13 November 2019 link wap | 7.4415 |
| 12 November 2019 link wap | 7.4417 |
| 11 November 2019 link wap | 7.4391 |
| 08 November 2019 link wap | 7.4345 |
| 07 November 2019 link wap | 7.4295 |
| 06 November 2019 link wap | 7.4343 |
| 05 November 2019 link wap | 7.4486 |
| 04 November 2019 link wap | 7.4488 |
| 01 November 2019 link wap | 7.46 |
| 31 October 2019 link wap | 7.4579 |
| 30 October 2019 link wap | 7.4606 |
| 29 October 2019 link wap | 7.4568 |
| 28 October 2019 link wap | 7.4543 |
| 25 October 2019 link wap | 7.453 |
| 24 October 2019 link wap | 7.452 |
| 23 October 2019 link wap | 7.4418 |
| 22 October 2019 link wap | 7.4405 |
| 21 October 2019 link wap | 7.4378 |
| 18 October 2019 link wap | 7.4418 |
| 17 October 2019 link wap | 7.4425 |
| 16 October 2019 link wap | 7.4338 |
| 15 October 2019 link wap | 7.4353 |
| 14 October 2019 link wap | 7.4315 |
| 11 October 2019 link wap | 7.428 |
| 10 October 2019 link wap | 7.428 |
| 09 October 2019 link wap | 7.427 |
| 08 October 2019 link wap | 7.4243 |
| 07 October 2019 link wap | 7.4235 |
| 04 October 2019 link wap | 7.4215 |
| 03 October 2019 link wap | 7.418 |
| 02 October 2019 link wap | 7.415 |
| 01 October 2019 link wap | 7.4111 |
| 30 September 2019 link wap | 7.411 |
| 27 September 2019 link wap | 7.4083 |
| 26 September 2019 link wap | 7.4063 |
| 25 September 2019 link wap | 7.406 |
| 24 September 2019 link wap | 7.404 |
| 23 September 2019 link wap | 7.4068 |
| 20 September 2019 link wap | 7.4008 |
| 19 September 2019 link wap | 7.401 |
| 18 September 2019 link wap | 7.398 |
| 17 September 2019 link wap | 7.397 |
| 16 September 2019 link wap | 7.3945 |
| 13 September 2019 link wap | 7.3945 |
| 12 September 2019 link wap | 7.3928 |
| 11 September 2019 link wap | 7.3945 |
| 10 September 2019 link wap | 7.3938 |
| 09 September 2019 link wap | 7.3975 |
| 06 September 2019 link wap | 7.4038 |
| 05 September 2019 link wap | 7.4033 |
| 04 September 2019 link wap | 7.4045 |
| 03 September 2019 link wap | 7.4055 |
| 02 September 2019 link wap | 7.4006 |
| 30 August 2019 link wap | 7.4023 |
| 29 August 2019 link wap | 7.4035 |
| 28 August 2019 link wap | 7.4025 |
| 27 August 2019 link wap | 7.4003 |
| 26 August 2019 link wap | 7.3933 |
| 23 August 2019 link wap | 7.394 |
| 22 August 2019 link wap | 7.3928 |
| 21 August 2019 link wap | 7.383 |
| 20 August 2019 link wap | 7.3838 |
| 19 August 2019 link wap | 7.387 |
| 16 August 2019 link wap | 7.389 |
| 15 August 2019 link wap | 7.3858 |
| 14 August 2019 link wap | 7.3884 |
| 13 August 2019 link wap | 7.3928 |
| 12 August 2019 link wap | 7.3908 |
| 09 August 2019 link wap | 7.3915 |
| 08 August 2019 link wap | 7.3814 |
| 07 August 2019 link wap | 7.3823 |
| 06 August 2019 link wap | 7.384 |
| 05 August 2019 link wap | 7.3805 |
| 02 August 2019 link wap | 7.3815 |
| 01 August 2019 link wap | 7.383 |
| 31 July 2019 link wap | 7.3823 |
| 30 July 2019 link wap | 7.3807 |
| 29 July 2019 link wap | 7.3805 |
| 26 July 2019 link wap | 7.3845 |
| 25 July 2019 link wap | 7.3839 |
| 24 July 2019 link wap | 7.386 |
| 23 July 2019 link wap | 7.3863 |
| 22 July 2019 link wap | 7.3875 |
| 19 July 2019 link wap | 7.388 |
| 18 July 2019 link wap | 7.3875 |
| 17 July 2019 link wap | 7.3895 |
| 16 July 2019 link wap | 7.3905 |
| 15 July 2019 link wap | 7.3935 |
| 12 July 2019 link wap | 7.3938 |
| 11 July 2019 link wap | 7.394 |
| 10 July 2019 link wap | 7.3935 |
| 09 July 2019 link wap | 7.3954 |
| 08 July 2019 link wap | 7.3955 |
| 05 July 2019 link wap | 7.3975 |
| 04 July 2019 link wap | 7.3985 |
| 03 July 2019 link wap | 7.3955 |
| 02 July 2019 link wap | 7.3965 |
| 01 July 2019 link wap | 7.397 |
| 28 June 2019 link wap | 7.3973 |
| 27 June 2019 link wap | 7.3955 |
| 26 June 2019 link wap | 7.3956 |
| 25 June 2019 link wap | 7.3945 |
| 24 June 2019 link wap | 7.3965 |
| 21 June 2019 link wap | 7.4013 |
| 20 June 2019 link wap | 7.4035 |
| 19 June 2019 link wap | 7.4023 |
| 18 June 2019 link wap | 7.4055 |
| 17 June 2019 link wap | 7.4055 |
| 14 June 2019 link wap | 7.4105 |
| 13 June 2019 link wap | 7.4128 |
| 12 June 2019 link wap | 7.413 |
| 11 June 2019 link wap | 7.414 |
| 10 June 2019 link wap | 7.4163 |
| 07 June 2019 link wap | 7.4176 |
| 06 June 2019 link wap | 7.4215 |
| 05 June 2019 link wap | 7.4155 |
| 04 June 2019 link wap | 7.421 |
| 03 June 2019 link wap | 7.418 |
| 31 May 2019 link wap | 7.4185 |
| 30 May 2019 link wap | 7.422 |
| 29 May 2019 link wap | 7.4245 |
| 28 May 2019 link wap | 7.4255 |
| 27 May 2019 link wap | 7.423 |
| 24 May 2019 link wap | 7.4258 |
| 23 May 2019 link wap | 7.4265 |
| 22 May 2019 link wap | 7.426 |
| 21 May 2019 link wap | 7.4265 |
| 20 May 2019 link wap | 7.4268 |
| 17 May 2019 link wap | 7.4293 |
| 16 May 2019 link wap | 7.4245 |
| 15 May 2019 link wap | 7.4183 |
| 14 May 2019 link wap | 7.4113 |
| 13 May 2019 link wap | 7.4093 |
| 10 May 2019 link wap | 7.409 |
| 09 May 2019 link wap | 7.4085 |
| 08 May 2019 link wap | 7.4093 |
| 07 May 2019 link wap | 7.41 |
| 06 May 2019 link wap | 7.4124 |
| 03 May 2019 link wap | 7.4143 |
| 02 May 2019 link wap | 7.4143 |
| 30 April 2019 link wap | 7.413 |
| 29 April 2019 link wap | 7.4173 |
| 26 April 2019 link wap | 7.4165 |
| 25 April 2019 link wap | 7.4185 |
| 24 April 2019 link wap | 7.4218 |
| 23 April 2019 link wap | 7.4245 |
| 18 April 2019 link wap | 7.435 |
| 17 April 2019 link wap | 7.4375 |
| 16 April 2019 link wap | 7.437 |
| 15 April 2019 link wap | 7.436 |
| 12 April 2019 link wap | 7.435 |
| 11 April 2019 link wap | 7.4385 |
| 10 April 2019 link wap | 7.4253 |
| 09 April 2019 link wap | 7.4342 |
| 08 April 2019 link wap | 7.4318 |
| 05 April 2019 link wap | 7.4235 |
| 04 April 2019 link wap | 7.432 |
| 03 April 2019 link wap | 7.429 |
| 02 April 2019 link wap | 7.4298 |
| 01 April 2019 link wap | 7.4268 |
| 29 March 2019 link wap | 7.4338 |
| 28 March 2019 link wap | 7.43 |
| 27 March 2019 link wap | 7.425 |
| 26 March 2019 link wap | 7.4188 |
| 25 March 2019 link wap | 7.417 |
| 22 March 2019 link wap | 7.4178 |
| 21 March 2019 link wap | 7.418 |
| 20 March 2019 link wap | 7.4178 |
| 19 March 2019 link wap | 7.4168 |
| 18 March 2019 link wap | 7.4148 |
| 15 March 2019 link wap | 7.419 |
| 14 March 2019 link wap | 7.4214 |
| 13 March 2019 link wap | 7.4175 |
| 12 March 2019 link wap | 7.4155 |
| 11 March 2019 link wap | 7.413 |
| 08 March 2019 link wap | 7.4122 |
| 07 March 2019 link wap | 7.4158 |
| 06 March 2019 link wap | 7.421 |
| 05 March 2019 link wap | 7.4228 |
| 04 March 2019 link wap | 7.4325 |
| 01 March 2019 link wap | 7.432 |
| 28 February 2019 link wap | 7.4275 |
| 27 February 2019 link wap | 7.4285 |
| 26 February 2019 link wap | 7.4275 |
| 25 February 2019 link wap | 7.429 |
| 22 February 2019 link wap | 7.423 |
| 21 February 2019 link wap | 7.4155 |
| 20 February 2019 link wap | 7.4135 |
| 19 February 2019 link wap | 7.413 |
| 18 February 2019 link wap | 7.4125 |
| 15 February 2019 link wap | 7.408 |
| 14 February 2019 link wap | 7.4063 |
| 13 February 2019 link wap | 7.4045 |
| 12 February 2019 link wap | 7.408 |
| 11 February 2019 link wap | 7.4075 |
| 08 February 2019 link wap | 7.4075 |
| 07 February 2019 link wap | 7.4124 |
| 06 February 2019 link wap | 7.4149 |
| 05 February 2019 link wap | 7.412 |
| 04 February 2019 link wap | 7.4155 |
| 01 February 2019 link wap | 7.415 |
| 31 January 2019 link wap | 7.4238 |
| 30 January 2019 link wap | 7.4235 |
| 29 January 2019 link wap | 7.4233 |
| 28 January 2019 link wap | 7.4273 |
| 25 January 2019 link wap | 7.4315 |
| 22 January 2019 link wap | 7.4265 |
| 21 January 2019 link wap | 7.4268 |
| 18 January 2019 link wap | 7.4295 |
| 17 January 2019 link wap | 7.4273 |
| 16 January 2019 link wap | 7.4268 |
| 15 January 2019 link wap | 7.4265 |
| 14 January 2019 link wap | 7.4325 |
| 11 January 2019 link wap | 7.432 |
| 10 January 2019 link wap | 7.4255 |
| 09 January 2019 link wap | 7.4281 |
| 08 January 2019 link wap | 7.4296 |
| 07 January 2019 link wap | 7.429 |
| 04 January 2019 link wap | 7.4335 |
| 03 January 2019 link wap | 7.4325 |
| 02 January 2019 link wap | 7.4205 |
| 31 December 2018 link wap | 7.4125 |
| 28 December 2018 link wap | 7.4095 |
| 27 December 2018 link wap | 7.4125 |
| 24 December 2018 link wap | 7.422 |
| 21 December 2018 link wap | 7.4216 |
| 20 December 2018 link wap | 7.4265 |
| 19 December 2018 link wap | 7.419 |
| 18 December 2018 link wap | 7.4048 |
| 17 December 2018 link wap | 7.4028 |
| 14 December 2018 link wap | 7.3905 |
| 13 December 2018 link wap | 7.3935 |
| 12 December 2018 link wap | 7.3895 |
| 11 December 2018 link wap | 7.3943 |
| 10 December 2018 link wap | 7.387 |
| 07 December 2018 link wap | 7.3913 |
| 06 December 2018 link wap | 7.3965 |
| 05 December 2018 link wap | 7.399 |
| 04 December 2018 link wap | 7.4015 |
| 03 December 2018 link wap | 7.4038 |
| 30 November 2018 link wap | 7.4055 |
| 29 November 2018 link wap | 7.416 |
| 28 November 2018 link wap | 7.4159 |
| 27 November 2018 link wap | 7.4275 |
| 26 November 2018 link wap | 7.4305 |
| 23 November 2018 link wap | 7.4324 |
| 22 November 2018 link wap | 7.4285 |
| 21 November 2018 link wap | 7.4318 |
| 20 November 2018 link wap | 7.4277 |
| 19 November 2018 link wap | 7.4253 |
| 16 November 2018 link wap | 7.428 |
| 15 November 2018 link wap | 7.427 |
| 14 November 2018 link wap | 7.423 |
| 13 November 2018 link wap | 7.4238 |
| 12 November 2018 link wap | 7.427 |
| 09 November 2018 link wap | 7.43 |
| 08 November 2018 link wap | 7.4315 |
| 07 November 2018 link wap | 7.4338 |
| 06 November 2018 link wap | 7.4383 |
| 05 November 2018 link wap | 7.4383 |
| 02 November 2018 link wap | 7.4393 |
| 01 November 2018 link wap | 7.436 |
| 31 October 2018 link wap | 7.4325 |
| 30 October 2018 link wap | 7.4315 |
| 29 October 2018 link wap | 7.4316 |
| 26 October 2018 link wap | 7.4325 |
| 25 October 2018 link wap | 7.4319 |
| 24 October 2018 link wap | 7.4273 |
| 23 October 2018 link wap | 7.4275 |
| 22 October 2018 link wap | 7.4325 |
| 19 October 2018 link wap | 7.4295 |
| 18 October 2018 link wap | 7.421 |
| 17 October 2018 link wap | 7.4165 |
| 16 October 2018 link wap | 7.4168 |
| 15 October 2018 link wap | 7.4135 |
| 12 October 2018 link wap | 7.4115 |
| 11 October 2018 link wap | 7.417 |
| 10 October 2018 link wap | 7.41 |
| 09 October 2018 link wap | 7.42 |
| 08 October 2018 link wap | 7.4225 |
| 05 October 2018 link wap | 7.4225 |
| 04 October 2018 link wap | 7.424 |
| 03 October 2018 link wap | 7.427 |
| 02 October 2018 link wap | 7.4316 |
| 01 October 2018 link wap | 7.433 |
| 28 September 2018 link wap | 7.4346 |
| 27 September 2018 link wap | 7.4318 |
| 26 September 2018 link wap | 7.4275 |
| 25 September 2018 link wap | 7.4285 |
| 24 September 2018 link wap | 7.4265 |
| 21 September 2018 link wap | 7.4278 |
| 20 September 2018 link wap | 7.4265 |
| 19 September 2018 link wap | 7.4285 |
| 18 September 2018 link wap | 7.4295 |
| 17 September 2018 link wap | 7.4298 |
| 14 September 2018 link wap | 7.4333 |
| 13 September 2018 link wap | 7.436 |
| 12 September 2018 link wap | 7.435 |
| 11 September 2018 link wap | 7.4205 |
| 10 September 2018 link wap | 7.4203 |
| 07 September 2018 link wap | 7.4253 |
| 06 September 2018 link wap | 7.4341 |
| 05 September 2018 link wap | 7.43 |
| 04 September 2018 link wap | 7.4303 |
| 03 September 2018 link wap | 7.4328 |
| 31 August 2018 link wap | 7.438 |
| 30 August 2018 link wap | 7.4405 |
| 29 August 2018 link wap | 7.437 |
| 28 August 2018 link wap | 7.4325 |
| 27 August 2018 link wap | 7.4375 |
| 24 August 2018 link wap | 7.4385 |
| 23 August 2018 link wap | 7.4373 |
| 22 August 2018 link wap | 7.4295 |
| 21 August 2018 link wap | 7.4195 |
| 20 August 2018 link wap | 7.417 |
| 17 August 2018 link wap | 7.4225 |
| 16 August 2018 link wap | 7.4225 |
| 15 August 2018 link wap | 7.4218 |
| 14 August 2018 link wap | 7.4248 |
| 13 August 2018 link wap | 7.427 |
| 10 August 2018 link wap | 7.4333 |
| 09 August 2018 link wap | 7.4383 |
| 08 August 2018 link wap | 7.432 |
| 07 August 2018 link wap | 7.4176 |
| 06 August 2018 link wap | 7.418 |
| 03 August 2018 link wap | 7.4068 |
| 02 August 2018 link wap | 7.4068 |
| 01 August 2018 link wap | 7.402 |
| 31 July 2018 link wap | 7.402 |
| 30 July 2018 link wap | 7.4005 |
| 27 July 2018 link wap | 7.4008 |
| 26 July 2018 link wap | 7.4025 |
| 25 July 2018 link wap | 7.402 |
| 24 July 2018 link wap | 7.3975 |
| 23 July 2018 link wap | 7.3978 |
| 20 July 2018 link wap | 7.3956 |
| 19 July 2018 link wap | 7.3938 |
| 18 July 2018 link wap | 7.3928 |
| 17 July 2018 link wap | 7.3915 |
| 16 July 2018 link wap | 7.3945 |
| 13 July 2018 link wap | 7.3963 |
| 12 July 2018 link wap | 7.3975 |
| 11 July 2018 link wap | 7.396 |
| 10 July 2018 link wap | 7.398 |
| 09 July 2018 link wap | 7.4113 |
| 06 July 2018 link wap | 7.4065 |
| 05 July 2018 link wap | 7.397 |
| 04 July 2018 link wap | 7.394 |
| 03 July 2018 link wap | 7.3845 |
| 02 July 2018 link wap | 7.3846 |
| 29 June 2018 link wap | 7.386 |
| 28 June 2018 link wap | 7.382 |
| 27 June 2018 link wap | 7.3806 |
| 26 June 2018 link wap | 7.381 |
| 25 June 2018 link wap | 7.3825 |
| 22 June 2018 link wap | 7.3788 |
| 21 June 2018 link wap | 7.379 |
| 20 June 2018 link wap | 7.3836 |
| 19 June 2018 link wap | 7.386 |
| 18 June 2018 link wap | 7.3795 |
| 15 June 2018 link wap | 7.3801 |
| 14 June 2018 link wap | 7.3843 |
| 13 June 2018 link wap | 7.38 |
| 12 June 2018 link wap | 7.3815 |
| 11 June 2018 link wap | 7.3788 |
| 08 June 2018 link wap | 7.383 |
| 07 June 2018 link wap | 7.3848 |
| 06 June 2018 link wap | 7.3878 |
| 05 June 2018 link wap | 7.383 |
| 04 June 2018 link wap | 7.379 |
| 01 June 2018 link wap | 7.385 |
| 31 May 2018 link wap | 7.387 |
| 30 May 2018 link wap | 7.3893 |
| 29 May 2018 link wap | 7.3903 |
| 28 May 2018 link wap | 7.395 |
| 25 May 2018 link wap | 7.3905 |
| 24 May 2018 link wap | 7.3946 |
| 23 May 2018 link wap | 7.3913 |
| 22 May 2018 link wap | 7.3868 |
| 21 May 2018 link wap | 7.3815 |
| 18 May 2018 link wap | 7.384 |
| 17 May 2018 link wap | 7.3803 |
| 16 May 2018 link wap | 7.383 |
| 15 May 2018 link wap | 7.3833 |
| 14 May 2018 link wap | 7.3835 |
| 11 May 2018 link wap | 7.3893 |
| 10 May 2018 link wap | 7.3885 |
| 09 May 2018 link wap | 7.3875 |
| 08 May 2018 link wap | 7.392 |
| 07 May 2018 link wap | 7.3985 |
| 04 May 2018 link wap | 7.404 |
| 03 May 2018 link wap | 7.4153 |
| 02 May 2018 link wap | 7.411 |
| 30 April 2018 link wap | 7.41 |
| 27 April 2018 link wap | 7.4195 |
| 26 April 2018 link wap | 7.4226 |
| 25 April 2018 link wap | 7.4185 |
| 24 April 2018 link wap | 7.4194 |
| 23 April 2018 link wap | 7.4153 |
| 20 April 2018 link wap | 7.411 |
| 19 April 2018 link wap | 7.412 |
| 18 April 2018 link wap | 7.4178 |
| 17 April 2018 link wap | 7.4135 |
| 16 April 2018 link wap | 7.4128 |
| 13 April 2018 link wap | 7.4165 |
| 12 April 2018 link wap | 7.4213 |
| 11 April 2018 link wap | 7.426 |
| 10 April 2018 link wap | 7.4295 |
| 09 April 2018 link wap | 7.432 |
| 06 April 2018 link wap | 7.424 |
| 05 April 2018 link wap | 7.432 |
| 04 April 2018 link wap | 7.4324 |
| 03 April 2018 link wap | 7.432 |
| 29 March 2018 link wap | 7.4323 |
| 28 March 2018 link wap | 7.4428 |
| 27 March 2018 link wap | 7.4408 |
| 26 March 2018 link wap | 7.442 |
| 23 March 2018 link wap | 7.4398 |
| 22 March 2018 link wap | 7.4435 |
| 21 March 2018 link wap | 7.44 |
| 20 March 2018 link wap | 7.4423 |
| 19 March 2018 link wap | 7.4295 |
| 16 March 2018 link wap | 7.4308 |
| 15 March 2018 link wap | 7.4438 |
| 14 March 2018 link wap | 7.4428 |
| 13 March 2018 link wap | 7.4412 |
| 12 March 2018 link wap | 7.445 |
| 09 March 2018 link wap | 7.4355 |
| 08 March 2018 link wap | 7.4365 |
| 07 March 2018 link wap | 7.428 |
| 06 March 2018 link wap | 7.4275 |
| 05 March 2018 link wap | 7.4303 |
| 02 March 2018 link wap | 7.4445 |
| 01 March 2018 link wap | 7.448 |
| 28 February 2018 link wap | 7.4505 |
| 27 February 2018 link wap | 7.4452 |
| 26 February 2018 link wap | 7.4435 |
| 23 February 2018 link wap | 7.4365 |
| 22 February 2018 link wap | 7.4445 |
| 21 February 2018 link wap | 7.4415 |
| 20 February 2018 link wap | 7.4385 |
| 19 February 2018 link wap | 7.4385 |
| 16 February 2018 link wap | 7.438 |
| 15 February 2018 link wap | 7.4383 |
| 14 February 2018 link wap | 7.434 |
| 13 February 2018 link wap | 7.4357 |
| 12 February 2018 link wap | 7.4525 |
| 09 February 2018 link wap | 7.4435 |
| 08 February 2018 link wap | 7.4398 |
| 07 February 2018 link wap | 7.4413 |
| 06 February 2018 link wap | 7.4358 |
| 05 February 2018 link wap | 7.433 |
| 02 February 2018 link wap | 7.4349 |
| 01 February 2018 link wap | 7.4325 |
| 31 January 2018 link wap | 7.4325 |
| 30 January 2018 link wap | 7.4188 |
| 29 January 2018 link wap | 7.4218 |
| 26 January 2018 link wap | 7.419 |
| 25 January 2018 link wap | 7.4245 |
| 24 January 2018 link wap | 7.4325 |
| 23 January 2018 link wap | 7.4306 |
| 22 January 2018 link wap | 7.4355 |
| 19 January 2018 link wap | 7.4352 |
| 18 January 2018 link wap | 7.4409 |
| 17 January 2018 link wap | 7.4266 |
| 16 January 2018 link wap | 7.4235 |
| 15 January 2018 link wap | 7.434 |
| 12 January 2018 link wap | 7.4454 |
| 11 January 2018 link wap | 7.4538 |
| 10 January 2018 link wap | 7.4493 |
| 09 January 2018 link wap | 7.4475 |
| 08 January 2018 link wap | 7.442 |
| 05 January 2018 link wap | 7.435 |
| 04 January 2018 link wap | 7.4355 |
| 03 January 2018 link wap | 7.441 |
| 02 January 2018 link wap | 7.464 |
| 29 December 2017 link wap | 7.44 |
| 28 December 2017 link wap | 7.5115 |
| 27 December 2017 link wap | 7.5398 |
| 22 December 2017 link wap | 7.542 |
| 21 December 2017 link wap | 7.5468 |
| 20 December 2017 link wap | 7.547 |
| 19 December 2017 link wap | 7.545 |
| 18 December 2017 link wap | 7.543 |
| 15 December 2017 link wap | 7.5465 |
| 14 December 2017 link wap | 7.5478 |
| 13 December 2017 link wap | 7.5505 |
| 12 December 2017 link wap | 7.5395 |
| 11 December 2017 link wap | 7.542 |
| 08 December 2017 link wap | 7.5493 |
| 07 December 2017 link wap | 7.545 |
| 06 December 2017 link wap | 7.5463 |
| 05 December 2017 link wap | 7.5543 |
| 04 December 2017 link wap | 7.555 |
| 01 December 2017 link wap | 7.5553 |
| 30 November 2017 link wap | 7.555 |
| 29 November 2017 link wap | 7.547 |
| 28 November 2017 link wap | 7.5435 |
| 27 November 2017 link wap | 7.5588 |
| 24 November 2017 link wap | 7.5635 |
| 23 November 2017 link wap | 7.5778 |
| 22 November 2017 link wap | 7.577 |
| 21 November 2017 link wap | 7.565 |
| 20 November 2017 link wap | 7.5648 |
| 17 November 2017 link wap | 7.5663 |
| 16 November 2017 link wap | 7.5663 |
| 15 November 2017 link wap | 7.5553 |
| 14 November 2017 link wap | 7.552 |
| 13 November 2017 link wap | 7.55 |
| 10 November 2017 link wap | 7.5435 |
| 09 November 2017 link wap | 7.5385 |
| 08 November 2017 link wap | 7.539 |
| 07 November 2017 link wap | 7.5416 |
| 06 November 2017 link wap | 7.5375 |
| 03 November 2017 link wap | 7.5335 |
| 02 November 2017 link wap | 7.5302 |
| 01 November 2017 link wap | 7.52 |
| 31 October 2017 link wap | 7.5225 |
| 30 October 2017 link wap | 7.522 |
| 27 October 2017 link wap | 7.5123 |
| 26 October 2017 link wap | 7.5155 |
| 25 October 2017 link wap | 7.5148 |
| 24 October 2017 link wap | 7.513 |
| 23 October 2017 link wap | 7.507 |
| 20 October 2017 link wap | 7.5065 |
| 19 October 2017 link wap | 7.5088 |
| 18 October 2017 link wap | 7.5075 |
| 17 October 2017 link wap | 7.508 |
| 16 October 2017 link wap | 7.5038 |
| 13 October 2017 link wap | 7.5085 |
| 12 October 2017 link wap | 7.509 |
| 11 October 2017 link wap | 7.5115 |
| 10 October 2017 link wap | 7.5035 |
| 09 October 2017 link wap | 7.5025 |
| 06 October 2017 link wap | 7.5055 |
| 05 October 2017 link wap | 7.5055 |
| 04 October 2017 link wap | 7.5051 |
| 03 October 2017 link wap | 7.4975 |
| 02 October 2017 link wap | 7.497 |
| 29 September 2017 link wap | 7.495 |
| 28 September 2017 link wap | 7.4975 |
| 27 September 2017 link wap | 7.4994 |
| 26 September 2017 link wap | 7.493 |
| 25 September 2017 link wap | 7.4902 |
| 22 September 2017 link wap | 7.4843 |
| 21 September 2017 link wap | 7.4828 |
| 20 September 2017 link wap | 7.4828 |
| 19 September 2017 link wap | 7.4745 |
| 18 September 2017 link wap | 7.4845 |
| 15 September 2017 link wap | 7.4805 |
| 14 September 2017 link wap | 7.4835 |
| 13 September 2017 link wap | 7.468 |
| 12 September 2017 link wap | 7.4513 |
| 11 September 2017 link wap | 7.4282 |
| 08 September 2017 link wap | 7.4315 |
| 07 September 2017 link wap | 7.4324 |
| 06 September 2017 link wap | 7.4277 |
| 05 September 2017 link wap | 7.4173 |
| 04 September 2017 link wap | 7.415 |
| 01 September 2017 link wap | 7.4215 |
| 31 August 2017 link wap | 7.4148 |
| 30 August 2017 link wap | 7.4135 |
| 29 August 2017 link wap | 7.4155 |
| 28 August 2017 link wap | 7.4145 |
| 25 August 2017 link wap | 7.414 |
| 24 August 2017 link wap | 7.414 |
| 23 August 2017 link wap | 7.4068 |
| 22 August 2017 link wap | 7.4045 |
| 21 August 2017 link wap | 7.4053 |
| 18 August 2017 link wap | 7.402 |
| 17 August 2017 link wap | 7.4042 |
| 16 August 2017 link wap | 7.3935 |
| 15 August 2017 link wap | 7.3933 |
| 14 August 2017 link wap | 7.3945 |
| 11 August 2017 link wap | 7.3982 |
| 10 August 2017 link wap | 7.4008 |
| 09 August 2017 link wap | 7.4028 |
| 08 August 2017 link wap | 7.4005 |
| 07 August 2017 link wap | 7.4035 |
| 04 August 2017 link wap | 7.407 |
| 03 August 2017 link wap | 7.4063 |
| 02 August 2017 link wap | 7.4063 |
| 01 August 2017 link wap | 7.409 |
| 31 July 2017 link wap | 7.411 |
| 28 July 2017 link wap | 7.412 |
| 27 July 2017 link wap | 7.4148 |
| 26 July 2017 link wap | 7.4128 |
| 25 July 2017 link wap | 7.4128 |
| 24 July 2017 link wap | 7.4098 |
| 21 July 2017 link wap | 7.411 |
| 20 July 2017 link wap | 7.4103 |
| 19 July 2017 link wap | 7.4143 |
| 18 July 2017 link wap | 7.4138 |
| 17 July 2017 link wap | 7.4111 |
| 14 July 2017 link wap | 7.408 |
| 13 July 2017 link wap | 7.405 |
| 12 July 2017 link wap | 7.409 |
| 11 July 2017 link wap | 7.411 |
| 10 July 2017 link wap | 7.4043 |
| 07 July 2017 link wap | 7.4153 |
| 06 July 2017 link wap | 7.4055 |
| 05 July 2017 link wap | 7.4143 |
| 04 July 2017 link wap | 7.4165 |
| 03 July 2017 link wap | 7.4215 |
| 30 June 2017 link wap | 7.4103 |
| 29 June 2017 link wap | 7.4125 |
| 28 June 2017 link wap | 7.4128 |
| 27 June 2017 link wap | 7.407 |
| 26 June 2017 link wap | 7.4126 |
| 23 June 2017 link wap | 7.403 |
| 22 June 2017 link wap | 7.4215 |
| 21 June 2017 link wap | 7.4165 |
| 20 June 2017 link wap | 7.4175 |
| 19 June 2017 link wap | 7.4148 |
| 16 June 2017 link wap | 7.3995 |
| 15 June 2017 link wap | 7.405 |
| 14 June 2017 link wap | 7.3995 |
| 13 June 2017 link wap | 7.4085 |
| 12 June 2017 link wap | 7.4115 |
| 09 June 2017 link wap | 7.415 |
| 08 June 2017 link wap | 7.4228 |
| 07 June 2017 link wap | 7.4058 |
| 06 June 2017 link wap | 7.4065 |
| 05 June 2017 link wap | 7.4008 |
| 02 June 2017 link wap | 7.4113 |
| 01 June 2017 link wap | 7.413 |
| 31 May 2017 link wap | 7.4135 |
| 30 May 2017 link wap | 7.4195 |
| 29 May 2017 link wap | 7.4135 |
| 26 May 2017 link wap | 7.424 |
| 25 May 2017 link wap | 7.4305 |
| 24 May 2017 link wap | 7.428 |
| 23 May 2017 link wap | 7.4323 |
| 22 May 2017 link wap | 7.4415 |
| 19 May 2017 link wap | 7.439 |
| 18 May 2017 link wap | 7.454 |
| 17 May 2017 link wap | 7.4313 |
| 16 May 2017 link wap | 7.4303 |
| 15 May 2017 link wap | 7.4332 |
| 12 May 2017 link wap | 7.4225 |
| 11 May 2017 link wap | 7.432 |
| 10 May 2017 link wap | 7.4215 |
| 09 May 2017 link wap | 7.4238 |
| 08 May 2017 link wap | 7.418 |
| 05 May 2017 link wap | 7.433 |
| 04 May 2017 link wap | 7.449 |
| 03 May 2017 link wap | 7.4493 |
| 02 May 2017 link wap | 7.457 |
| 28 April 2017 link wap | 7.464 |
| 27 April 2017 link wap | 7.488 |
| 26 April 2017 link wap | 7.4725 |
| 25 April 2017 link wap | 7.4645 |
| 24 April 2017 link wap | 7.4623 |
| 21 April 2017 link wap | 7.4575 |
| 20 April 2017 link wap | 7.455 |
| 19 April 2017 link wap | 7.4468 |
| 18 April 2017 link wap | 7.437 |
| 13 April 2017 link wap | 7.4255 |
| 12 April 2017 link wap | 7.4385 |
| 11 April 2017 link wap | 7.424 |
| 10 April 2017 link wap | 7.435 |
| 07 April 2017 link wap | 7.449 |
| 06 April 2017 link wap | 7.46 |
| 05 April 2017 link wap | 7.4578 |
| 04 April 2017 link wap | 7.437 |
| 03 April 2017 link wap | 7.4305 |
| 31 March 2017 link wap | 7.4465 |
| 30 March 2017 link wap | 7.448 |
| 29 March 2017 link wap | 7.436 |
| 28 March 2017 link wap | 7.4325 |
| 27 March 2017 link wap | 7.4395 |
| 24 March 2017 link wap | 7.4198 |
| 23 March 2017 link wap | 7.4178 |
| 22 March 2017 link wap | 7.4088 |
| 21 March 2017 link wap | 7.4078 |
| 20 March 2017 link wap | 7.4055 |
| 17 March 2017 link wap | 7.4133 |
| 16 March 2017 link wap | 7.422 |
| 15 March 2017 link wap | 7.4298 |
| 14 March 2017 link wap | 7.426 |
| 13 March 2017 link wap | 7.4333 |
| 10 March 2017 link wap | 7.419 |
| 09 March 2017 link wap | 7.4312 |
| 08 March 2017 link wap | 7.4213 |
| 07 March 2017 link wap | 7.409 |
| 06 March 2017 link wap | 7.409 |
| 03 March 2017 link wap | 7.4163 |
| 02 March 2017 link wap | 7.4193 |
| 01 March 2017 link wap | 7.4205 |
| 28 February 2017 link wap | 7.4365 |
| 27 February 2017 link wap | 7.428 |
| 24 February 2017 link wap | 7.4275 |
| 23 February 2017 link wap | 7.432 |
| 22 February 2017 link wap | 7.448 |
| 21 February 2017 link wap | 7.452 |
| 20 February 2017 link wap | 7.4485 |
| 17 February 2017 link wap | 7.441 |
| 16 February 2017 link wap | 7.4495 |
| 15 February 2017 link wap | 7.4568 |
| 14 February 2017 link wap | 7.4537 |
| 13 February 2017 link wap | 7.4485 |
| 10 February 2017 link wap | 7.4595 |
| 09 February 2017 link wap | 7.4695 |
| 08 February 2017 link wap | 7.4573 |
| 07 February 2017 link wap | 7.448 |
| 06 February 2017 link wap | 7.449 |
| 03 February 2017 link wap | 7.4331 |
| 02 February 2017 link wap | 7.4495 |
| 01 February 2017 link wap | 7.4645 |
| 31 January 2017 link wap | 7.479 |
| 30 January 2017 link wap | 7.4773 |
| 27 January 2017 link wap | 7.4818 |
| 26 January 2017 link wap | 7.48 |
| 25 January 2017 link wap | 7.4978 |
| 24 January 2017 link wap | 7.5045 |
| 23 January 2017 link wap | 7.5058 |
| 20 January 2017 link wap | 7.5165 |
| 19 January 2017 link wap | 7.521 |
| 18 January 2017 link wap | 7.5275 |
| 17 January 2017 link wap | 7.5325 |
| 16 January 2017 link wap | 7.5318 |
| 13 January 2017 link wap | 7.527 |
| 12 January 2017 link wap | 7.5365 |
| 11 January 2017 link wap | 7.5562 |
| 10 January 2017 link wap | 7.5645 |
| 09 January 2017 link wap | 7.5701 |
| 06 January 2017 link wap | 7.578 |
| 05 January 2017 link wap | 7.577 |
| 04 January 2017 link wap | 7.5738 |
| 03 January 2017 link wap | 7.5655 |
| 02 January 2017 link wap | 7.5548 |
| 30 December 2016 link wap | 7.5597 |
| 29 December 2016 link wap | 7.5593 |
| 28 December 2016 link wap | 7.5545 |
| 27 December 2016 link wap | 7.5565 |
| 23 December 2016 link wap | 7.538 |
| 22 December 2016 link wap | 7.535 |
| 21 December 2016 link wap | 7.5303 |
| 20 December 2016 link wap | 7.532 |
| 19 December 2016 link wap | 7.535 |
| 16 December 2016 link wap | 7.536 |
| 15 December 2016 link wap | 7.5413 |
| 14 December 2016 link wap | 7.5405 |
| 13 December 2016 link wap | 7.526 |
| 12 December 2016 link wap | 7.5335 |
| 09 December 2016 link wap | 7.5327 |
| 08 December 2016 link wap | 7.5355 |
| 07 December 2016 link wap | 7.5378 |
| 06 December 2016 link wap | 7.54 |
| 05 December 2016 link wap | 7.5356 |
| 02 December 2016 link wap | 7.5445 |
| 01 December 2016 link wap | 7.545 |
| 30 November 2016 link wap | 7.5378 |
| 29 November 2016 link wap | 7.5368 |
| 28 November 2016 link wap | 7.5368 |
| 25 November 2016 link wap | 7.5318 |
| 24 November 2016 link wap | 7.5303 |
| 23 November 2016 link wap | 7.528 |
| 22 November 2016 link wap | 7.53 |
| 21 November 2016 link wap | 7.5368 |
| 18 November 2016 link wap | 7.532 |
| 17 November 2016 link wap | 7.5228 |
| 16 November 2016 link wap | 7.5195 |
| 15 November 2016 link wap | 7.5158 |
| 14 November 2016 link wap | 7.5105 |
| 11 November 2016 link wap | 7.513 |
| 10 November 2016 link wap | 7.5045 |
| 09 November 2016 link wap | 7.5048 |
| 08 November 2016 link wap | 7.51 |
| 07 November 2016 link wap | 7.514 |
| 04 November 2016 link wap | 7.5135 |
| 03 November 2016 link wap | 7.514 |
| 02 November 2016 link wap | 7.513 |
| 01 November 2016 link wap | 7.508 |
| 31 October 2016 link wap | 7.5093 |
| 28 October 2016 link wap | 7.5068 |
| 27 October 2016 link wap | 7.501 |
| 26 October 2016 link wap | 7.501 |
| 25 October 2016 link wap | 7.503 |
| 24 October 2016 link wap | 7.5083 |
| 21 October 2016 link wap | 7.508 |
| 20 October 2016 link wap | 7.5075 |
| 19 October 2016 link wap | 7.5075 |
| 18 October 2016 link wap | 7.5023 |
| 17 October 2016 link wap | 7.5065 |
| 14 October 2016 link wap | 7.5073 |
| 13 October 2016 link wap | 7.512 |
| 12 October 2016 link wap | 7.512 |
| 11 October 2016 link wap | 7.5095 |
| 10 October 2016 link wap | 7.505 |
| 07 October 2016 link wap | 7.5035 |
| 06 October 2016 link wap | 7.512 |
| 05 October 2016 link wap | 7.508 |
| 04 October 2016 link wap | 7.507 |
| 03 October 2016 link wap | 7.5053 |
| 30 September 2016 link wap | 7.522 |
| 29 September 2016 link wap | 7.5153 |
| 28 September 2016 link wap | 7.516 |
| 27 September 2016 link wap | 7.505 |
| 26 September 2016 link wap | 7.503 |
| 23 September 2016 link wap | 7.5005 |
| 22 September 2016 link wap | 7.5055 |
| 21 September 2016 link wap | 7.508 |
| 20 September 2016 link wap | 7.5127 |
| 19 September 2016 link wap | 7.512 |
| 16 September 2016 link wap | 7.5115 |
| 15 September 2016 link wap | 7.511 |
| 14 September 2016 link wap | 7.5 |
| 13 September 2016 link wap | 7.4903 |
| 12 September 2016 link wap | 7.486 |
| 09 September 2016 link wap | 7.4838 |
| 08 September 2016 link wap | 7.485 |
| 07 September 2016 link wap | 7.4865 |
| 06 September 2016 link wap | 7.4942 |
| 05 September 2016 link wap | 7.501 |
| 02 September 2016 link wap | 7.4803 |
| 01 September 2016 link wap | 7.4808 |
| 31 August 2016 link wap | 7.4785 |
| 30 August 2016 link wap | 7.4846 |
| 29 August 2016 link wap | 7.4852 |
| 26 August 2016 link wap | 7.4893 |
| 25 August 2016 link wap | 7.4916 |
| 24 August 2016 link wap | 7.492 |
| 23 August 2016 link wap | 7.4862 |
| 22 August 2016 link wap | 7.489 |
| 19 August 2016 link wap | 7.4851 |
| 18 August 2016 link wap | 7.4826 |
| 17 August 2016 link wap | 7.4759 |
| 16 August 2016 link wap | 7.483 |
| 15 August 2016 link wap | 7.4925 |
| 12 August 2016 link wap | 7.4916 |
| 11 August 2016 link wap | 7.4952 |
| 10 August 2016 link wap | 7.4827 |
| 09 August 2016 link wap | 7.4855 |
| 08 August 2016 link wap | 7.4799 |
| 05 August 2016 link wap | 7.4843 |
| 04 August 2016 link wap | 7.4827 |
| 03 August 2016 link wap | 7.4963 |
| 02 August 2016 link wap | 7.4927 |
| 01 August 2016 link wap | 7.4855 |
| 29 July 2016 link wap | 7.4875 |
| 28 July 2016 link wap | 7.4855 |
| 27 July 2016 link wap | 7.486 |
| 26 July 2016 link wap | 7.4855 |
| 25 July 2016 link wap | 7.4853 |
| 22 July 2016 link wap | 7.4863 |
| 21 July 2016 link wap | 7.4845 |
| 20 July 2016 link wap | 7.4855 |
| 19 July 2016 link wap | 7.4905 |
| 18 July 2016 link wap | 7.4957 |
| 15 July 2016 link wap | 7.5023 |
| 14 July 2016 link wap | 7.5116 |
| 13 July 2016 link wap | 7.4932 |
| 12 July 2016 link wap | 7.4928 |
| 11 July 2016 link wap | 7.4765 |
| 08 July 2016 link wap | 7.4842 |
| 07 July 2016 link wap | 7.4856 |
| 06 July 2016 link wap | 7.4904 |
| 05 July 2016 link wap | 7.5025 |
| 04 July 2016 link wap | 7.518 |
| 01 July 2016 link wap | 7.5235 |
| 30 June 2016 link wap | 7.5281 |
| 28 June 2016 link wap | 7.515 |
| 27 June 2016 link wap | 7.5195 |
| 24 June 2016 link wap | 7.525 |
| 23 June 2016 link wap | 7.521 |
| 22 June 2016 link wap | 7.52 |
| 21 June 2016 link wap | 7.5185 |
| 20 June 2016 link wap | 7.518 |
| 17 June 2016 link wap | 7.521 |
| 16 June 2016 link wap | 7.524 |
| 15 June 2016 link wap | 7.5278 |
| 14 June 2016 link wap | 7.5235 |
| 13 June 2016 link wap | 7.5305 |
| 10 June 2016 link wap | 7.539 |
| 09 June 2016 link wap | 7.536 |
| 08 June 2016 link wap | 7.5285 |
| 07 June 2016 link wap | 7.5128 |
| 06 June 2016 link wap | 7.5075 |
| 03 June 2016 link wap | 7.4958 |
| 02 June 2016 link wap | 7.4975 |
| 01 June 2016 link wap | 7.5118 |
| 31 May 2016 link wap | 7.4895 |
| 30 May 2016 link wap | 7.4848 |
| 27 May 2016 link wap | 7.4905 |
| 26 May 2016 link wap | 7.4951 |
| 25 May 2016 link wap | 7.4968 |
| 24 May 2016 link wap | 7.495 |
| 23 May 2016 link wap | 7.489 |
| 20 May 2016 link wap | 7.4865 |
| 19 May 2016 link wap | 7.489 |
| 18 May 2016 link wap | 7.488 |
| 17 May 2016 link wap | 7.4928 |
| 16 May 2016 link wap | 7.4965 |
| 13 May 2016 link wap | 7.502 |
| 12 May 2016 link wap | 7.503 |
| 11 May 2016 link wap | 7.5218 |
| 10 May 2016 link wap | 7.5034 |
| 09 May 2016 link wap | 7.4793 |
| 06 May 2016 link wap | 7.502 |
| 05 May 2016 link wap | 7.515 |
| 04 May 2016 link wap | 7.511 |
| 03 May 2016 link wap | 7.51 |
| 02 May 2016 link wap | 7.513 |
| 29 April 2016 link wap | 7.511 |
| 28 April 2016 link wap | 7.48 |
| 27 April 2016 link wap | 7.4773 |
| 26 April 2016 link wap | 7.4785 |
| 25 April 2016 link wap | 7.4818 |
| 22 April 2016 link wap | 7.49 |
| 21 April 2016 link wap | 7.487 |
| 20 April 2016 link wap | 7.5023 |
| 19 April 2016 link wap | 7.5005 |
| 18 April 2016 link wap | 7.505 |
| 15 April 2016 link wap | 7.5005 |
| 14 April 2016 link wap | 7.4822 |
| 13 April 2016 link wap | 7.466 |
| 12 April 2016 link wap | 7.489 |
| 11 April 2016 link wap | 7.4875 |
| 08 April 2016 link wap | 7.496 |
| 07 April 2016 link wap | 7.5105 |
| 06 April 2016 link wap | 7.51 |
| 05 April 2016 link wap | 7.511 |
| 04 April 2016 link wap | 7.5115 |
| 01 April 2016 link wap | 7.5105 |
| 31 March 2016 link wap | 7.5255 |
| 30 March 2016 link wap | 7.5168 |
| 29 March 2016 link wap | 7.5255 |
| 24 March 2016 link wap | 7.5358 |
| 23 March 2016 link wap | 7.5415 |
| 22 March 2016 link wap | 7.538 |
| 21 March 2016 link wap | 7.5215 |
| 18 March 2016 link wap | 7.5305 |
| 17 March 2016 link wap | 7.5353 |
| 16 March 2016 link wap | 7.5655 |
| 15 March 2016 link wap | 7.559 |
| 14 March 2016 link wap | 7.565 |
| 11 March 2016 link wap | 7.5745 |
| 10 March 2016 link wap | 7.567 |
| 09 March 2016 link wap | 7.562 |
| 08 March 2016 link wap | 7.5776 |
| 07 March 2016 link wap | 7.5783 |
| 04 March 2016 link wap | 7.594 |
| 03 March 2016 link wap | 7.6015 |
| 02 March 2016 link wap | 7.604 |
| 29 February 2016 link wap | 7.6263 |
| 26 February 2016 link wap | 7.623 |
| 25 February 2016 link wap | 7.622 |
| 24 February 2016 link wap | 7.626 |
| 23 February 2016 link wap | 7.626 |
| 22 February 2016 link wap | 7.63 |
| 19 February 2016 link wap | 7.618 |
| 18 February 2016 link wap | 7.6175 |
| 17 February 2016 link wap | 7.6173 |
| 16 February 2016 link wap | 7.617 |
| 15 February 2016 link wap | 7.62 |
| 12 February 2016 link wap | 7.632 |
| 11 February 2016 link wap | 7.6391 |
| 10 February 2016 link wap | 7.635 |
| 09 February 2016 link wap | 7.642 |
| 08 February 2016 link wap | 7.6455 |
| 05 February 2016 link wap | 7.654 |
| 04 February 2016 link wap | 7.661 |
| 03 February 2016 link wap | 7.6665 |
| 02 February 2016 link wap | 7.6675 |
| 01 February 2016 link wap | 7.6605 |
| 29 January 2016 link wap | 7.66 |
| 28 January 2016 link wap | 7.6593 |
| 27 January 2016 link wap | 7.6685 |
| 26 January 2016 link wap | 7.6658 |
| 25 January 2016 link wap | 7.6695 |
| 22 January 2016 link wap | 7.669 |
| 21 January 2016 link wap | 7.671 |
| 20 January 2016 link wap | 7.667 |
| 19 January 2016 link wap | 7.6555 |
| 18 January 2016 link wap | 7.6635 |
| 15 January 2016 link wap | 7.6655 |
| 14 January 2016 link wap | 7.666 |
| 13 January 2016 link wap | 7.667 |
| 12 January 2016 link wap | 7.6672 |
| 11 January 2016 link wap | 7.6455 |
| 08 January 2016 link wap | 7.6427 |
| 07 January 2016 link wap | 7.64 |
| 06 January 2016 link wap | 7.6405 |
| 05 January 2016 link wap | 7.6388 |
| 04 January 2016 link wap | 7.6415 |
| 31 December 2015 link wap | 7.638 |
| 30 December 2015 link wap | 7.637 |
| 29 December 2015 link wap | 7.6383 |
| 28 December 2015 link wap | 7.6295 |
| 24 December 2015 link wap | 7.6425 |
| 23 December 2015 link wap | 7.6415 |
| 22 December 2015 link wap | 7.656 |
| 21 December 2015 link wap | 7.6505 |
| 18 December 2015 link wap | 7.6495 |
| 17 December 2015 link wap | 7.653 |
| 16 December 2015 link wap | 7.6425 |
| 15 December 2015 link wap | 7.639 |
| 14 December 2015 link wap | 7.633 |
| 11 December 2015 link wap | 7.639 |
| 10 December 2015 link wap | 7.629 |
| 09 December 2015 link wap | 7.63 |
| 08 December 2015 link wap | 7.6368 |
| 07 December 2015 link wap | 7.638 |
| 04 December 2015 link wap | 7.636 |
| 03 December 2015 link wap | 7.6358 |
| 02 December 2015 link wap | 7.641 |
| 01 December 2015 link wap | 7.6365 |
| 30 November 2015 link wap | 7.633 |
| 27 November 2015 link wap | 7.623 |
| 26 November 2015 link wap | 7.6295 |
| 25 November 2015 link wap | 7.6335 |
| 24 November 2015 link wap | 7.6335 |
| 23 November 2015 link wap | 7.628 |
| 20 November 2015 link wap | 7.6278 |
| 19 November 2015 link wap | 7.631 |
| 18 November 2015 link wap | 7.6215 |
| 17 November 2015 link wap | 7.6065 |
| 16 November 2015 link wap | 7.6075 |
| 13 November 2015 link wap | 7.6155 |
| 12 November 2015 link wap | 7.617 |
| 11 November 2015 link wap | 7.6205 |
| 10 November 2015 link wap | 7.6 |
| 09 November 2015 link wap | 7.5658 |
| 06 November 2015 link wap | 7.5575 |
| 05 November 2015 link wap | 7.5545 |
| 04 November 2015 link wap | 7.5785 |
| 03 November 2015 link wap | 7.586 |
| 02 November 2015 link wap | 7.5855 |
| 30 October 2015 link wap | 7.586 |
| 29 October 2015 link wap | 7.605 |
| 28 October 2015 link wap | 7.6125 |
| 27 October 2015 link wap | 7.6225 |
| 26 October 2015 link wap | 7.6265 |
| 23 October 2015 link wap | 7.6243 |
| 22 October 2015 link wap | 7.621 |
| 21 October 2015 link wap | 7.6165 |
| 20 October 2015 link wap | 7.6267 |
| 19 October 2015 link wap | 7.6265 |
| 16 October 2015 link wap | 7.6285 |
| 15 October 2015 link wap | 7.62 |
| 14 October 2015 link wap | 7.628 |
| 13 October 2015 link wap | 7.6165 |
| 12 October 2015 link wap | 7.6265 |
| 09 October 2015 link wap | 7.629 |
| 08 October 2015 link wap | 7.6135 |
| 07 October 2015 link wap | 7.6095 |
| 06 October 2015 link wap | 7.6135 |
| 05 October 2015 link wap | 7.6263 |
| 02 October 2015 link wap | 7.639 |
| 01 October 2015 link wap | 7.64 |
| 30 September 2015 link wap | 7.6445 |
| 29 September 2015 link wap | 7.6535 |
| 28 September 2015 link wap | 7.636 |
| 25 September 2015 link wap | 7.6405 |
| 24 September 2015 link wap | 7.625 |
| 23 September 2015 link wap | 7.5833 |
| 22 September 2015 link wap | 7.6235 |
| 21 September 2015 link wap | 7.6363 |
| 18 September 2015 link wap | 7.6305 |
| 17 September 2015 link wap | 7.6075 |
| 16 September 2015 link wap | 7.574 |
| 15 September 2015 link wap | 7.5623 |
| 14 September 2015 link wap | 7.547 |
| 11 September 2015 link wap | 7.55 |
| 10 September 2015 link wap | 7.552 |
| 09 September 2015 link wap | 7.551 |
| 08 September 2015 link wap | 7.5605 |
| 07 September 2015 link wap | 7.5565 |
| 04 September 2015 link wap | 7.559 |
| 03 September 2015 link wap | 7.5585 |
| 02 September 2015 link wap | 7.5535 |
| 01 September 2015 link wap | 7.552 |
| 31 August 2015 link wap | 7.553 |
| 28 August 2015 link wap | 7.561 |
| 27 August 2015 link wap | 7.5495 |
| 26 August 2015 link wap | 7.562 |
| 25 August 2015 link wap | 7.5553 |
| 24 August 2015 link wap | 7.5603 |
| 21 August 2015 link wap | 7.559 |
| 20 August 2015 link wap | 7.5493 |
| 19 August 2015 link wap | 7.55 |
| 18 August 2015 link wap | 7.5585 |
| 17 August 2015 link wap | 7.5566 |
| 14 August 2015 link wap | 7.5435 |
| 13 August 2015 link wap | 7.5475 |
| 12 August 2015 link wap | 7.5645 |
| 11 August 2015 link wap | 7.5415 |
| 10 August 2015 link wap | 7.531 |
| 07 August 2015 link wap | 7.5515 |
| 06 August 2015 link wap | 7.566 |
| 05 August 2015 link wap | 7.58 |
| 04 August 2015 link wap | 7.583 |
| 03 August 2015 link wap | 7.5905 |
| 31 July 2015 link wap | 7.592 |
| 30 July 2015 link wap | 7.5955 |
| 29 July 2015 link wap | 7.598 |
| 28 July 2015 link wap | 7.591 |
| 27 July 2015 link wap | 7.5965 |
| 24 July 2015 link wap | 7.583 |
| 23 July 2015 link wap | 7.583 |
| 22 July 2015 link wap | 7.588 |
| 21 July 2015 link wap | 7.592 |
| 20 July 2015 link wap | 7.597 |
| 17 July 2015 link wap | 7.6 |
| 16 July 2015 link wap | 7.5915 |
| 15 July 2015 link wap | 7.578 |
| 14 July 2015 link wap | 7.5767 |
| 13 July 2015 link wap | 7.575 |
| 10 July 2015 link wap | 7.578 |
| 09 July 2015 link wap | 7.5668 |
| 08 July 2015 link wap | 7.5725 |
| 07 July 2015 link wap | 7.573 |
| 06 July 2015 link wap | 7.575 |
| 03 July 2015 link wap | 7.597 |
| 02 July 2015 link wap | 7.5975 |
| 01 July 2015 link wap | 7.5885 |
| 30 June 2015 link wap | 7.5948 |
| 29 June 2015 link wap | 7.5887 |
| 26 June 2015 link wap | 7.5875 |
| 25 June 2015 link wap | 7.5887 |
| 24 June 2015 link wap | 7.588 |
| 23 June 2015 link wap | 7.578 |
| 22 June 2015 link wap | 7.5715 |
| 19 June 2015 link wap | 7.5765 |
| 18 June 2015 link wap | 7.5753 |
| 17 June 2015 link wap | 7.582 |
| 16 June 2015 link wap | 7.576 |
| 15 June 2015 link wap | 7.5755 |
| 12 June 2015 link wap | 7.565 |
| 11 June 2015 link wap | 7.566 |
| 10 June 2015 link wap | 7.541 |
| 09 June 2015 link wap | 7.5535 |
| 08 June 2015 link wap | 7.553 |
| 05 June 2015 link wap | 7.5589 |
| 04 June 2015 link wap | 7.5605 |
| 03 June 2015 link wap | 7.5555 |
| 02 June 2015 link wap | 7.5725 |
| 01 June 2015 link wap | 7.574 |
| 29 May 2015 link wap | 7.572 |
| 28 May 2015 link wap | 7.5817 |
| 27 May 2015 link wap | 7.5755 |
| 26 May 2015 link wap | 7.5598 |
| 25 May 2015 link wap | 7.5383 |
| 22 May 2015 link wap | 7.539 |
| 21 May 2015 link wap | 7.5398 |
| 20 May 2015 link wap | 7.5338 |
| 19 May 2015 link wap | 7.533 |
| 18 May 2015 link wap | 7.5325 |
| 15 May 2015 link wap | 7.5468 |
| 14 May 2015 link wap | 7.5495 |
| 13 May 2015 link wap | 7.5591 |
| 12 May 2015 link wap | 7.58 |
| 11 May 2015 link wap | 7.562 |
| 08 May 2015 link wap | 7.5545 |
| 07 May 2015 link wap | 7.574 |
| 06 May 2015 link wap | 7.581 |
| 05 May 2015 link wap | 7.5878 |
| 04 May 2015 link wap | 7.5826 |
| 30 April 2015 link wap | 7.5715 |
| 29 April 2015 link wap | 7.5763 |
| 28 April 2015 link wap | 7.586 |
| 27 April 2015 link wap | 7.5943 |
| 24 April 2015 link wap | 7.6075 |
| 23 April 2015 link wap | 7.5883 |
| 22 April 2015 link wap | 7.576 |
| 21 April 2015 link wap | 7.577 |
| 20 April 2015 link wap | 7.565 |
| 17 April 2015 link wap | 7.569 |
| 16 April 2015 link wap | 7.5748 |
| 15 April 2015 link wap | 7.5798 |
| 14 April 2015 link wap | 7.583 |
| 13 April 2015 link wap | 7.568 |
| 10 April 2015 link wap | 7.574 |
| 09 April 2015 link wap | 7.5955 |
| 08 April 2015 link wap | 7.6085 |
| 07 April 2015 link wap | 7.619 |
| 02 April 2015 link wap | 7.6303 |
| 01 April 2015 link wap | 7.6483 |
| 31 March 2015 link wap | 7.645 |
| 30 March 2015 link wap | 7.6448 |
| 27 March 2015 link wap | 7.65 |
| 26 March 2015 link wap | 7.6498 |
| 25 March 2015 link wap | 7.6518 |
| 24 March 2015 link wap | 7.648 |
| 23 March 2015 link wap | 7.646 |
| 20 March 2015 link wap | 7.6405 |
| 19 March 2015 link wap | 7.65 |
| 18 March 2015 link wap | 7.646 |
| 17 March 2015 link wap | 7.6466 |
| 16 March 2015 link wap | 7.6435 |
| 13 March 2015 link wap | 7.6548 |
| 12 March 2015 link wap | 7.645 |
| 11 March 2015 link wap | 7.631 |
| 10 March 2015 link wap | 7.6153 |
| 09 March 2015 link wap | 7.6325 |
| 06 March 2015 link wap | 7.6205 |
| 05 March 2015 link wap | 7.6585 |
| 04 March 2015 link wap | 7.66 |
| 03 March 2015 link wap | 7.672 |
| 02 March 2015 link wap | 7.6755 |
| 27 February 2015 link wap | 7.6885 |
| 26 February 2015 link wap | 7.6965 |
| 25 February 2015 link wap | 7.684 |
| 24 February 2015 link wap | 7.702 |
| 23 February 2015 link wap | 7.7115 |
| 20 February 2015 link wap | 7.7125 |
| 19 February 2015 link wap | 7.7253 |
| 18 February 2015 link wap | 7.724 |
| 17 February 2015 link wap | 7.725 |
| 16 February 2015 link wap | 7.714 |
| 13 February 2015 link wap | 7.7128 |
| 12 February 2015 link wap | 7.723 |
| 11 February 2015 link wap | 7.7218 |
| 10 February 2015 link wap | 7.7177 |
| 09 February 2015 link wap | 7.7165 |
| 06 February 2015 link wap | 7.717 |
| 05 February 2015 link wap | 7.7128 |
| 04 February 2015 link wap | 7.711 |
| 03 February 2015 link wap | 7.709 |
| 02 February 2015 link wap | 7.703 |
| 30 January 2015 link wap | 7.6975 |
| 29 January 2015 link wap | 7.6975 |
| 28 January 2015 link wap | 7.6918 |
| 27 January 2015 link wap | 7.69 |
| 26 January 2015 link wap | 7.702 |
| 23 January 2015 link wap | 7.7028 |
| 22 January 2015 link wap | 7.6985 |
| 21 January 2015 link wap | 7.7065 |
| 20 January 2015 link wap | 7.7015 |
| 19 January 2015 link wap | 7.6935 |
| 16 January 2015 link wap | 7.693 |
| 15 January 2015 link wap | 7.6877 |
| 14 January 2015 link wap | 7.6845 |
| 13 January 2015 link wap | 7.6815 |
| 12 January 2015 link wap | 7.6785 |
| 09 January 2015 link wap | 7.678 |
| 08 January 2015 link wap | 7.6745 |
| 07 January 2015 link wap | 7.6753 |
| 06 January 2015 link wap | 7.674 |
| 05 January 2015 link wap | 7.6738 |
| 02 January 2015 link wap | 7.6713 |
| 31 December 2014 link wap | 7.658 |
| 30 December 2014 link wap | 7.6598 |
| 29 December 2014 link wap | 7.658 |
| 24 December 2014 link wap | 7.663 |
| 23 December 2014 link wap | 7.6651 |
| 22 December 2014 link wap | 7.665 |
| 19 December 2014 link wap | 7.666 |
| 18 December 2014 link wap | 7.6675 |
| 17 December 2014 link wap | 7.67 |
| 16 December 2014 link wap | 7.667 |
| 15 December 2014 link wap | 7.666 |
| 12 December 2014 link wap | 7.674 |
| 11 December 2014 link wap | 7.674 |
| 10 December 2014 link wap | 7.668 |
| 09 December 2014 link wap | 7.6655 |
| 08 December 2014 link wap | 7.67 |
| 05 December 2014 link wap | 7.674 |
| 04 December 2014 link wap | 7.6753 |
| 03 December 2014 link wap | 7.6755 |
| 02 December 2014 link wap | 7.6755 |
| 01 December 2014 link wap | 7.6758 |
| 28 November 2014 link wap | 7.6785 |
| 27 November 2014 link wap | 7.677 |
| 26 November 2014 link wap | 7.6772 |
| 25 November 2014 link wap | 7.675 |
| 24 November 2014 link wap | 7.671 |
| 21 November 2014 link wap | 7.6723 |
| 20 November 2014 link wap | 7.6755 |
| 19 November 2014 link wap | 7.6775 |
| 18 November 2014 link wap | 7.6733 |
| 17 November 2014 link wap | 7.674 |
| 14 November 2014 link wap | 7.6703 |
| 13 November 2014 link wap | 7.6683 |
| 12 November 2014 link wap | 7.6676 |
| 11 November 2014 link wap | 7.665 |
| 10 November 2014 link wap | 7.663 |
| 07 November 2014 link wap | 7.661 |
| 06 November 2014 link wap | 7.6625 |
| 05 November 2014 link wap | 7.6628 |
| 04 November 2014 link wap | 7.6635 |
| 03 November 2014 link wap | 7.6655 |
| 31 October 2014 link wap | 7.664 |
| 30 October 2014 link wap | 7.6615 |
| 29 October 2014 link wap | 7.665 |
| 28 October 2014 link wap | 7.663 |
| 27 October 2014 link wap | 7.6747 |
| 24 October 2014 link wap | 7.673 |
| 23 October 2014 link wap | 7.6733 |
| 22 October 2014 link wap | 7.6698 |
| 21 October 2014 link wap | 7.6665 |
| 20 October 2014 link wap | 7.6663 |
| 17 October 2014 link wap | 7.665 |
| 16 October 2014 link wap | 7.6648 |
| 15 October 2014 link wap | 7.661 |
| 14 October 2014 link wap | 7.6555 |
| 13 October 2014 link wap | 7.6515 |
| 10 October 2014 link wap | 7.6465 |
| 09 October 2014 link wap | 7.6461 |
| 08 October 2014 link wap | 7.644 |
| 07 October 2014 link wap | 7.644 |
| 06 October 2014 link wap | 7.6415 |
| 03 October 2014 link wap | 7.639 |
| 02 October 2014 link wap | 7.6396 |
| 01 October 2014 link wap | 7.6425 |
| 30 September 2014 link wap | 7.6425 |
| 29 September 2014 link wap | 7.6365 |
| 26 September 2014 link wap | 7.629 |
| 25 September 2014 link wap | 7.6246 |
| 24 September 2014 link wap | 7.6248 |
| 23 September 2014 link wap | 7.625 |
| 22 September 2014 link wap | 7.6243 |
| 19 September 2014 link wap | 7.625 |
| 18 September 2014 link wap | 7.6273 |
| 17 September 2014 link wap | 7.6255 |
| 16 September 2014 link wap | 7.62 |
| 15 September 2014 link wap | 7.62 |
| 12 September 2014 link wap | 7.6248 |
| 11 September 2014 link wap | 7.622 |
| 10 September 2014 link wap | 7.6188 |
| 09 September 2014 link wap | 7.6153 |
| 08 September 2014 link wap | 7.625 |
| 05 September 2014 link wap | 7.6263 |
| 04 September 2014 link wap | 7.62 |
| 03 September 2014 link wap | 7.621 |
| 02 September 2014 link wap | 7.6083 |
| 01 September 2014 link wap | 7.6135 |
| 29 August 2014 link wap | 7.621 |
| 28 August 2014 link wap | 7.6318 |
| 27 August 2014 link wap | 7.6308 |
| 26 August 2014 link wap | 7.627 |
| 25 August 2014 link wap | 7.6308 |
| 22 August 2014 link wap | 7.6285 |
| 21 August 2014 link wap | 7.6243 |
| 20 August 2014 link wap | 7.6195 |
| 19 August 2014 link wap | 7.6076 |
| 18 August 2014 link wap | 7.621 |
| 15 August 2014 link wap | 7.625 |
| 14 August 2014 link wap | 7.627 |
| 13 August 2014 link wap | 7.632 |
| 12 August 2014 link wap | 7.6328 |
| 11 August 2014 link wap | 7.6481 |
| 08 August 2014 link wap | 7.647 |
| 07 August 2014 link wap | 7.652 |
| 06 August 2014 link wap | 7.6463 |
| 05 August 2014 link wap | 7.646 |
| 04 August 2014 link wap | 7.646 |
| 01 August 2014 link wap | 7.64 |
| 31 July 2014 link wap | 7.636 |
| 30 July 2014 link wap | 7.6418 |
| 29 July 2014 link wap | 7.645 |
| 28 July 2014 link wap | 7.6372 |
| 25 July 2014 link wap | 7.633 |
| 24 July 2014 link wap | 7.625 |
| 23 July 2014 link wap | 7.621 |
| 22 July 2014 link wap | 7.617 |
| 21 July 2014 link wap | 7.6165 |
| 18 July 2014 link wap | 7.616 |
| 17 July 2014 link wap | 7.6205 |
| 16 July 2014 link wap | 7.622 |
| 15 July 2014 link wap | 7.621 |
| 14 July 2014 link wap | 7.613 |
| 11 July 2014 link wap | 7.6155 |
| 10 July 2014 link wap | 7.612 |
| 09 July 2014 link wap | 7.6068 |
| 08 July 2014 link wap | 7.6018 |
| 07 July 2014 link wap | 7.5915 |
| 04 July 2014 link wap | 7.589 |
| 03 July 2014 link wap | 7.5875 |
| 02 July 2014 link wap | 7.5865 |
| 01 July 2014 link wap | 7.58 |
| 30 June 2014 link wap | 7.576 |
| 27 June 2014 link wap | 7.573 |
| 26 June 2014 link wap | 7.5728 |
| 25 June 2014 link wap | 7.5765 |
| 24 June 2014 link wap | 7.5763 |
| 23 June 2014 link wap | 7.5766 |
| 20 June 2014 link wap | 7.575 |
| 19 June 2014 link wap | 7.5755 |
| 18 June 2014 link wap | 7.578 |
| 17 June 2014 link wap | 7.577 |
| 16 June 2014 link wap | 7.5805 |
| 13 June 2014 link wap | 7.5785 |
| 12 June 2014 link wap | 7.5875 |
| 11 June 2014 link wap | 7.581 |
| 10 June 2014 link wap | 7.578 |
| 09 June 2014 link wap | 7.579 |
| 06 June 2014 link wap | 7.5808 |
| 05 June 2014 link wap | 7.5758 |
| 04 June 2014 link wap | 7.5698 |
| 03 June 2014 link wap | 7.5715 |
| 02 June 2014 link wap | 7.577 |
| 30 May 2014 link wap | 7.586 |
| 29 May 2014 link wap | 7.591 |
| 28 May 2014 link wap | 7.596 |
| 27 May 2014 link wap | 7.594 |
| 26 May 2014 link wap | 7.5915 |
| 23 May 2014 link wap | 7.5988 |
| 22 May 2014 link wap | 7.608 |
| 21 May 2014 link wap | 7.6153 |
| 20 May 2014 link wap | 7.6175 |
| 19 May 2014 link wap | 7.61 |
| 16 May 2014 link wap | 7.5938 |
| 15 May 2014 link wap | 7.591 |
| 14 May 2014 link wap | 7.5893 |
| 13 May 2014 link wap | 7.589 |
| 12 May 2014 link wap | 7.5803 |
| 09 May 2014 link wap | 7.5863 |
| 08 May 2014 link wap | 7.588 |
| 07 May 2014 link wap | 7.5863 |
| 06 May 2014 link wap | 7.5863 |
| 05 May 2014 link wap | 7.5965 |
| 02 May 2014 link wap | 7.6045 |
| 30 April 2014 link wap | 7.6078 |
| 29 April 2014 link wap | 7.609 |
| 28 April 2014 link wap | 7.6065 |
| 25 April 2014 link wap | 7.6139 |
| 24 April 2014 link wap | 7.622 |
| 23 April 2014 link wap | 7.6199 |
| 22 April 2014 link wap | 7.6248 |
| 17 April 2014 link wap | 7.6245 |
| 16 April 2014 link wap | 7.6245 |
| 15 April 2014 link wap | 7.6207 |
| 14 April 2014 link wap | 7.6215 |
| 11 April 2014 link wap | 7.6188 |
| 10 April 2014 link wap | 7.6305 |
| 09 April 2014 link wap | 7.6325 |
| 08 April 2014 link wap | 7.638 |
| 07 April 2014 link wap | 7.6333 |
| 04 April 2014 link wap | 7.6385 |
| 03 April 2014 link wap | 7.648 |
| 02 April 2014 link wap | 7.6503 |
| 01 April 2014 link wap | 7.6485 |
| 31 March 2014 link wap | 7.6475 |
| 28 March 2014 link wap | 7.654 |
| 27 March 2014 link wap | 7.6625 |
| 26 March 2014 link wap | 7.6645 |
| 25 March 2014 link wap | 7.6625 |
| 24 March 2014 link wap | 7.6615 |
| 21 March 2014 link wap | 7.6625 |
| 20 March 2014 link wap | 7.6628 |
| 19 March 2014 link wap | 7.6598 |
| 18 March 2014 link wap | 7.658 |
| 17 March 2014 link wap | 7.6583 |
| 14 March 2014 link wap | 7.6556 |
| 13 March 2014 link wap | 7.6595 |
| 12 March 2014 link wap | 7.6565 |
| 11 March 2014 link wap | 7.6585 |
| 10 March 2014 link wap | 7.6555 |
| 07 March 2014 link wap | 7.6565 |
| 06 March 2014 link wap | 7.6551 |
| 05 March 2014 link wap | 7.6545 |
| 04 March 2014 link wap | 7.6525 |
| 03 March 2014 link wap | 7.6515 |
| 28 February 2014 link wap | 7.6493 |
| 27 February 2014 link wap | 7.6581 |
| 26 February 2014 link wap | 7.6595 |
| 25 February 2014 link wap | 7.67 |
| 24 February 2014 link wap | 7.6663 |
| 21 February 2014 link wap | 7.6685 |
| 20 February 2014 link wap | 7.6693 |
| 19 February 2014 link wap | 7.6678 |
| 18 February 2014 link wap | 7.6628 |
| 17 February 2014 link wap | 7.6565 |
| 14 February 2014 link wap | 7.656 |
| 13 February 2014 link wap | 7.6555 |
| 12 February 2014 link wap | 7.6545 |
| 11 February 2014 link wap | 7.6545 |
| 10 February 2014 link wap | 7.6485 |
| 07 February 2014 link wap | 7.6495 |
| 06 February 2014 link wap | 7.6505 |
| 05 February 2014 link wap | 7.642 |
| 04 February 2014 link wap | 7.657 |
| 03 February 2014 link wap | 7.6525 |
| 31 January 2014 link wap | 7.6515 |
| 30 January 2014 link wap | 7.6605 |
| 29 January 2014 link wap | 7.6465 |
| 28 January 2014 link wap | 7.6455 |
| 27 January 2014 link wap | 7.6455 |
| 24 January 2014 link wap | 7.6451 |
| 23 January 2014 link wap | 7.644 |
| 22 January 2014 link wap | 7.6385 |
| 21 January 2014 link wap | 7.636 |
| 20 January 2014 link wap | 7.632 |
| 17 January 2014 link wap | 7.6295 |
| 16 January 2014 link wap | 7.626 |
| 15 January 2014 link wap | 7.6215 |
| 14 January 2014 link wap | 7.6255 |
| 13 January 2014 link wap | 7.6274 |
| 10 January 2014 link wap | 7.629 |
| 09 January 2014 link wap | 7.6294 |
| 08 January 2014 link wap | 7.629 |
| 07 January 2014 link wap | 7.629 |
| 06 January 2014 link wap | 7.6295 |
| 03 January 2014 link wap | 7.628 |
| 02 January 2014 link wap | 7.6283 |
| 31 December 2013 link wap | 7.6265 |
| 30 December 2013 link wap | 7.625 |
| 27 December 2013 link wap | 7.6385 |
| 24 December 2013 link wap | 7.6415 |
| 23 December 2013 link wap | 7.6395 |
| 20 December 2013 link wap | 7.6388 |
| 19 December 2013 link wap | 7.6358 |
| 18 December 2013 link wap | 7.4975 |
| 17 December 2013 link wap | 7.63 |
| 16 December 2013 link wap | 7.6293 |
| 13 December 2013 link wap | 7.6283 |
| 12 December 2013 link wap | 7.6385 |
| 11 December 2013 link wap | 7.6415 |
| 10 December 2013 link wap | 7.6425 |
| 09 December 2013 link wap | 7.6445 |
| 06 December 2013 link wap | 7.6425 |
| 05 December 2013 link wap | 7.64 |
| 04 December 2013 link wap | 7.641 |
| 03 December 2013 link wap | 7.6358 |
| 02 December 2013 link wap | 7.6338 |
| 29 November 2013 link wap | 7.6405 |
| 28 November 2013 link wap | 7.6275 |
| 27 November 2013 link wap | 7.6433 |
| 26 November 2013 link wap | 7.6455 |
| 25 November 2013 link wap | 7.6424 |
| 22 November 2013 link wap | 7.6453 |
| 21 November 2013 link wap | 7.6503 |
| 20 November 2013 link wap | 7.6453 |
| 19 November 2013 link wap | 7.6428 |
| 18 November 2013 link wap | 7.639 |
| 15 November 2013 link wap | 7.6315 |
| 14 November 2013 link wap | 7.6278 |
| 13 November 2013 link wap | 7.6255 |
| 12 November 2013 link wap | 7.6241 |
| 11 November 2013 link wap | 7.6218 |
| 08 November 2013 link wap | 7.6213 |
| 07 November 2013 link wap | 7.624 |
| 06 November 2013 link wap | 7.6235 |
| 05 November 2013 link wap | 7.6223 |
| 04 November 2013 link wap | 7.62 |
| 01 November 2013 link wap | 7.62 |
| 31 October 2013 link wap | 7.621 |
| 30 October 2013 link wap | 7.618 |
| 29 October 2013 link wap | 7.6245 |
| 28 October 2013 link wap | 7.6255 |
| 25 October 2013 link wap | 7.6265 |
| 24 October 2013 link wap | 7.6245 |
| 23 October 2013 link wap | 7.6141 |
| 22 October 2013 link wap | 7.6165 |
| 21 October 2013 link wap | 7.6195 |
| 18 October 2013 link wap | 7.616 |
| 17 October 2013 link wap | 7.6208 |
| 16 October 2013 link wap | 7.622 |
| 15 October 2013 link wap | 7.6188 |
| 14 October 2013 link wap | 7.6165 |
| 11 October 2013 link wap | 7.604 |
| 10 October 2013 link wap | 7.6085 |
| 09 October 2013 link wap | 7.6125 |
| 08 October 2013 link wap | 7.6255 |
| 07 October 2013 link wap | 7.6255 |
| 04 October 2013 link wap | 7.624 |
| 03 October 2013 link wap | 7.625 |
| 02 October 2013 link wap | 7.62 |
| 01 October 2013 link wap | 7.6158 |
| 30 September 2013 link wap | 7.6153 |
| 27 September 2013 link wap | 7.6153 |
| 26 September 2013 link wap | 7.613 |
| 25 September 2013 link wap | 7.616 |
| 24 September 2013 link wap | 7.6175 |
| 23 September 2013 link wap | 7.6175 |
| 20 September 2013 link wap | 7.611 |
| 19 September 2013 link wap | 7.6085 |
| 18 September 2013 link wap | 7.6078 |
| 17 September 2013 link wap | 7.6095 |
| 16 September 2013 link wap | 7.5955 |
| 13 September 2013 link wap | 7.5828 |
| 12 September 2013 link wap | 7.5875 |
| 11 September 2013 link wap | 7.5865 |
| 10 September 2013 link wap | 7.5875 |
| 09 September 2013 link wap | 7.5912 |
| 06 September 2013 link wap | 7.5878 |
| 05 September 2013 link wap | 7.5845 |
| 04 September 2013 link wap | 7.578 |
| 03 September 2013 link wap | 7.5795 |
| 02 September 2013 link wap | 7.5773 |
| 30 August 2013 link wap | 7.5683 |
| 29 August 2013 link wap | 7.5653 |
| 28 August 2013 link wap | 7.5583 |
| 27 August 2013 link wap | 7.5565 |
| 26 August 2013 link wap | 7.5518 |
| 23 August 2013 link wap | 7.552 |
| 22 August 2013 link wap | 7.552 |
| 21 August 2013 link wap | 7.543 |
| 20 August 2013 link wap | 7.5395 |
| 19 August 2013 link wap | 7.543 |
| 16 August 2013 link wap | 7.5408 |
| 15 August 2013 link wap | 7.541 |
| 14 August 2013 link wap | 7.5415 |
| 13 August 2013 link wap | 7.5385 |
| 12 August 2013 link wap | 7.5355 |
| 09 August 2013 link wap | 7.5165 |
| 08 August 2013 link wap | 7.5038 |
| 07 August 2013 link wap | 7.4975 |
| 06 August 2013 link wap | 7.5138 |
| 05 August 2013 link wap | 7.52 |
| 02 August 2013 link wap | 7.521 |
| 01 August 2013 link wap | 7.519 |
| 31 July 2013 link wap | 7.5065 |
| 30 July 2013 link wap | 7.5045 |
| 29 July 2013 link wap | 7.5055 |
| 26 July 2013 link wap | 7.5075 |
| 25 July 2013 link wap | 7.4955 |
| 24 July 2013 link wap | 7.4953 |
| 23 July 2013 link wap | 7.5048 |
| 22 July 2013 link wap | 7.5095 |
| 19 July 2013 link wap | 7.5165 |
| 18 July 2013 link wap | 7.5125 |
| 17 July 2013 link wap | 7.516 |
| 16 July 2013 link wap | 7.5235 |
| 15 July 2013 link wap | 7.5315 |
| 12 July 2013 link wap | 7.532 |
| 11 July 2013 link wap | 7.544 |
| 10 July 2013 link wap | 7.54 |
| 09 July 2013 link wap | 7.521 |
| 08 July 2013 link wap | 7.518 |
| 05 July 2013 link wap | 7.4998 |
| 04 July 2013 link wap | 7.4928 |
| 03 July 2013 link wap | 7.4705 |
| 02 July 2013 link wap | 7.449 |
| 01 July 2013 link wap | 7.4438 |
| 28 June 2013 link wap | 7.4495 |
| 27 June 2013 link wap | 7.454 |
| 26 June 2013 link wap | 7.4595 |
| 25 June 2013 link wap | 7.4775 |
| 24 June 2013 link wap | 7.4775 |
| 21 June 2013 link wap | 7.4905 |
| 20 June 2013 link wap | 7.486 |
| 19 June 2013 link wap | 7.4805 |
| 18 June 2013 link wap | 7.4855 |
| 17 June 2013 link wap | 7.468 |
| 14 June 2013 link wap | 7.4718 |
| 13 June 2013 link wap | 7.4725 |
| 12 June 2013 link wap | 7.4705 |
| 11 June 2013 link wap | 7.4988 |
| 10 June 2013 link wap | 7.5115 |
| 07 June 2013 link wap | 7.5285 |
| 06 June 2013 link wap | 7.5225 |
| 05 June 2013 link wap | 7.5195 |
| 04 June 2013 link wap | 7.5365 |
| 03 June 2013 link wap | 7.5415 |
| 31 May 2013 link wap | 7.55 |
| 30 May 2013 link wap | 7.5605 |
| 29 May 2013 link wap | 7.5635 |
| 28 May 2013 link wap | 7.5593 |
| 27 May 2013 link wap | 7.562 |
| 24 May 2013 link wap | 7.5685 |
| 23 May 2013 link wap | 7.5765 |
| 22 May 2013 link wap | 7.5745 |
| 21 May 2013 link wap | 7.5713 |
| 20 May 2013 link wap | 7.571 |
| 17 May 2013 link wap | 7.571 |
| 16 May 2013 link wap | 7.5695 |
| 15 May 2013 link wap | 7.5615 |
| 14 May 2013 link wap | 7.563 |
| 13 May 2013 link wap | 7.5615 |
| 10 May 2013 link wap | 7.5713 |
| 09 May 2013 link wap | 7.5713 |
| 08 May 2013 link wap | 7.571 |
| 07 May 2013 link wap | 7.5707 |
| 06 May 2013 link wap | 7.5721 |
| 03 May 2013 link wap | 7.5827 |
| 02 May 2013 link wap | 7.5822 |
| 30 April 2013 link wap | 7.5905 |
| 29 April 2013 link wap | 7.597 |
| 26 April 2013 link wap | 7.5985 |
| 25 April 2013 link wap | 7.607 |
| 24 April 2013 link wap | 7.6065 |
| 23 April 2013 link wap | 7.6055 |
| 22 April 2013 link wap | 7.602 |
| 19 April 2013 link wap | 7.5968 |
| 18 April 2013 link wap | 7.6147 |
| 17 April 2013 link wap | 7.613 |
| 16 April 2013 link wap | 7.6125 |
| 15 April 2013 link wap | 7.613 |
| 12 April 2013 link wap | 7.6125 |
| 11 April 2013 link wap | 7.6203 |
| 10 April 2013 link wap | 7.6125 |
| 09 April 2013 link wap | 7.6125 |
| 08 April 2013 link wap | 7.6104 |
| 05 April 2013 link wap | 7.61 |
| 04 April 2013 link wap | 7.6085 |
| 03 April 2013 link wap | 7.6095 |
| 02 April 2013 link wap | 7.6063 |
| 28 March 2013 link wap | 7.594 |
| 27 March 2013 link wap | 7.595 |
| 26 March 2013 link wap | 7.5945 |
| 25 March 2013 link wap | 7.5935 |
| 22 March 2013 link wap | 7.5945 |
| 21 March 2013 link wap | 7.595 |
| 20 March 2013 link wap | 7.5928 |
| 19 March 2013 link wap | 7.5887 |
| 18 March 2013 link wap | 7.5875 |
| 15 March 2013 link wap | 7.5825 |
| 14 March 2013 link wap | 7.5846 |
| 13 March 2013 link wap | 7.5865 |
| 12 March 2013 link wap | 7.5873 |
| 11 March 2013 link wap | 7.5875 |
| 08 March 2013 link wap | 7.5908 |
| 07 March 2013 link wap | 7.5905 |
| 06 March 2013 link wap | 7.5928 |
| 05 March 2013 link wap | 7.593 |
| 04 March 2013 link wap | 7.5955 |
| 01 March 2013 link wap | 7.5912 |
| 28 February 2013 link wap | 7.5855 |
| 27 February 2013 link wap | 7.5928 |
| 26 February 2013 link wap | 7.5925 |
| 25 February 2013 link wap | 7.5885 |
| 22 February 2013 link wap | 7.5887 |
| 21 February 2013 link wap | 7.5905 |
| 20 February 2013 link wap | 7.5915 |
| 19 February 2013 link wap | 7.589 |
| 18 February 2013 link wap | 7.5863 |
| 15 February 2013 link wap | 7.586 |
| 14 February 2013 link wap | 7.5863 |
| 13 February 2013 link wap | 7.584 |
| 12 February 2013 link wap | 7.5795 |
| 11 February 2013 link wap | 7.5765 |
| 08 February 2013 link wap | 7.579 |
| 07 February 2013 link wap | 7.579 |
| 06 February 2013 link wap | 7.5865 |
| 05 February 2013 link wap | 7.591 |
| 04 February 2013 link wap | 7.5915 |
| 01 February 2013 link wap | 7.5915 |
| 31 January 2013 link wap | 7.594 |
| 30 January 2013 link wap | 7.594 |
| 29 January 2013 link wap | 7.587 |
| 28 January 2013 link wap | 7.5878 |
| 25 January 2013 link wap | 7.5813 |
| 24 January 2013 link wap | 7.5743 |
| 23 January 2013 link wap | 7.579 |
| 22 January 2013 link wap | 7.5833 |
| 21 January 2013 link wap | 7.5815 |
| 18 January 2013 link wap | 7.5638 |
| 17 January 2013 link wap | 7.5635 |
| 16 January 2013 link wap | 7.5605 |
| 15 January 2013 link wap | 7.5605 |
| 14 January 2013 link wap | 7.568 |
| 11 January 2013 link wap | 7.5735 |
| 10 January 2013 link wap | 7.572 |
| 09 January 2013 link wap | 7.5715 |
| 08 January 2013 link wap | 7.5725 |
| 07 January 2013 link wap | 7.5685 |
| 04 January 2013 link wap | 7.5755 |
| 03 January 2013 link wap | 7.5665 |
| 02 January 2013 link wap | 7.5625 |
| 31 December 2012 link wap | 7.5575 |
| 28 December 2012 link wap | 7.55 |
| 27 December 2012 link wap | 7.5558 |
| 24 December 2012 link wap | 7.544 |
| 21 December 2012 link wap | 7.537 |
| 20 December 2012 link wap | 7.5333 |
| 19 December 2012 link wap | 7.5355 |
| 18 December 2012 link wap | 7.538 |
| 17 December 2012 link wap | 7.5335 |
| 14 December 2012 link wap | 7.523 |
| 13 December 2012 link wap | 7.5185 |
| 12 December 2012 link wap | 7.5225 |
| 11 December 2012 link wap | 7.5245 |
| 10 December 2012 link wap | 7.5263 |
| 07 December 2012 link wap | 7.5238 |
| 06 December 2012 link wap | 7.532 |
| 05 December 2012 link wap | 7.52 |
| 04 December 2012 link wap | 7.5265 |
| 03 December 2012 link wap | 7.532 |
| 30 November 2012 link wap | 7.5385 |
| 29 November 2012 link wap | 7.5391 |
| 28 November 2012 link wap | 7.5505 |
| 27 November 2012 link wap | 7.5525 |
| 26 November 2012 link wap | 7.5625 |
| 23 November 2012 link wap | 7.558 |
| 22 November 2012 link wap | 7.5535 |
| 21 November 2012 link wap | 7.56 |
| 20 November 2012 link wap | 7.5497 |
| 19 November 2012 link wap | 7.5415 |
| 16 November 2012 link wap | 7.5375 |
| 15 November 2012 link wap | 7.5375 |
| 14 November 2012 link wap | 7.537 |
| 13 November 2012 link wap | 7.5363 |
| 12 November 2012 link wap | 7.53 |
| 09 November 2012 link wap | 7.533 |
| 08 November 2012 link wap | 7.5375 |
| 07 November 2012 link wap | 7.5375 |
| 06 November 2012 link wap | 7.5325 |
| 05 November 2012 link wap | 7.525 |
| 02 November 2012 link wap | 7.5295 |
| 01 November 2012 link wap | 7.523 |
| 31 October 2012 link wap | 7.527 |
| 30 October 2012 link wap | 7.5295 |
| 29 October 2012 link wap | 7.5375 |
| 26 October 2012 link wap | 7.538 |
| 25 October 2012 link wap | 7.553 |
| 24 October 2012 link wap | 7.564 |
| 23 October 2012 link wap | 7.563 |
| 22 October 2012 link wap | 7.5605 |
| 19 October 2012 link wap | 7.5425 |
| 18 October 2012 link wap | 7.543 |
| 17 October 2012 link wap | 7.5405 |
| 16 October 2012 link wap | 7.5148 |
| 15 October 2012 link wap | 7.5085 |
| 12 October 2012 link wap | 7.5223 |
| 11 October 2012 link wap | 7.5225 |
| 10 October 2012 link wap | 7.492 |
| 09 October 2012 link wap | 7.4865 |
| 08 October 2012 link wap | 7.48 |
| 05 October 2012 link wap | 7.481 |
| 04 October 2012 link wap | 7.482 |
| 03 October 2012 link wap | 7.4625 |
| 02 October 2012 link wap | 7.446 |
| 01 October 2012 link wap | 7.4255 |
| 28 September 2012 link wap | 7.4468 |
| 27 September 2012 link wap | 7.455 |
| 26 September 2012 link wap | 7.4515 |
| 25 September 2012 link wap | 7.4475 |
| 24 September 2012 link wap | 7.4265 |
| 21 September 2012 link wap | 7.3932 |
| 20 September 2012 link wap | 7.391 |
| 19 September 2012 link wap | 7.4 |
| 18 September 2012 link wap | 7.3985 |
| 17 September 2012 link wap | 7.4005 |
| 14 September 2012 link wap | 7.416 |
| 13 September 2012 link wap | 7.408 |
| 12 September 2012 link wap | 7.407 |
| 11 September 2012 link wap | 7.4203 |
| 10 September 2012 link wap | 7.4303 |
| 07 September 2012 link wap | 7.4355 |
| 06 September 2012 link wap | 7.445 |
| 05 September 2012 link wap | 7.4628 |
| 04 September 2012 link wap | 7.4725 |
| 03 September 2012 link wap | 7.4733 |
| 31 August 2012 link wap | 7.473 |
| 30 August 2012 link wap | 7.4725 |
| 29 August 2012 link wap | 7.4745 |
| 28 August 2012 link wap | 7.4905 |
| 27 August 2012 link wap | 7.485 |
| 24 August 2012 link wap | 7.4835 |
| 23 August 2012 link wap | 7.4922 |
| 22 August 2012 link wap | 7.479 |
| 21 August 2012 link wap | 7.466 |
| 20 August 2012 link wap | 7.4694 |
| 17 August 2012 link wap | 7.4623 |
| 16 August 2012 link wap | 7.4525 |
| 15 August 2012 link wap | 7.457 |
| 14 August 2012 link wap | 7.4575 |
| 13 August 2012 link wap | 7.463 |
| 10 August 2012 link wap | 7.4865 |
| 09 August 2012 link wap | 7.5025 |
| 08 August 2012 link wap | 7.497 |
| 07 August 2012 link wap | 7.5165 |
| 06 August 2012 link wap | 7.5135 |
| 03 August 2012 link wap | 7.5252 |
| 02 August 2012 link wap | 7.5267 |
| 01 August 2012 link wap | 7.516 |
| 31 July 2012 link wap | 7.5175 |
| 30 July 2012 link wap | 7.522 |
| 27 July 2012 link wap | 7.5252 |
| 26 July 2012 link wap | 7.526 |
| 25 July 2012 link wap | 7.5023 |
| 24 July 2012 link wap | 7.502 |
| 23 July 2012 link wap | 7.5028 |
| 20 July 2012 link wap | 7.506 |
| 19 July 2012 link wap | 7.515 |
| 18 July 2012 link wap | 7.481 |
| 17 July 2012 link wap | 7.482 |
| 16 July 2012 link wap | 7.484 |
| 13 July 2012 link wap | 7.486 |
| 12 July 2012 link wap | 7.4886 |
| 11 July 2012 link wap | 7.4858 |
| 10 July 2012 link wap | 7.496 |
| 09 July 2012 link wap | 7.4958 |
| 06 July 2012 link wap | 7.496 |
| 05 July 2012 link wap | 7.4963 |
| 04 July 2012 link wap | 7.4933 |
| 03 July 2012 link wap | 7.494 |
| 02 July 2012 link wap | 7.5165 |
| 29 June 2012 link wap | 7.5178 |
| 28 June 2012 link wap | 7.517 |
| 27 June 2012 link wap | 7.5255 |
| 26 June 2012 link wap | 7.515 |
| 25 June 2012 link wap | 7.533 |
| 22 June 2012 link wap | 7.53 |
| 21 June 2012 link wap | 7.533 |
| 20 June 2012 link wap | 7.542 |
| 19 June 2012 link wap | 7.5425 |
| 18 June 2012 link wap | 7.5433 |
| 15 June 2012 link wap | 7.5501 |
| 14 June 2012 link wap | 7.5508 |
| 13 June 2012 link wap | 7.5514 |
| 12 June 2012 link wap | 7.5565 |
| 11 June 2012 link wap | 7.5445 |
| 08 June 2012 link wap | 7.554 |
| 07 June 2012 link wap | 7.5645 |
| 06 June 2012 link wap | 7.563 |
| 05 June 2012 link wap | 7.567 |
| 04 June 2012 link wap | 7.556 |
| 01 June 2012 link wap | 7.5548 |
| 31 May 2012 link wap | 7.5675 |
| 30 May 2012 link wap | 7.5555 |
| 29 May 2012 link wap | 7.57 |
| 28 May 2012 link wap | 7.5576 |
| 25 May 2012 link wap | 7.5815 |
| 24 May 2012 link wap | 7.5758 |
| 23 May 2012 link wap | 7.571 |
| 22 May 2012 link wap | 7.5568 |
| 21 May 2012 link wap | 7.5615 |
| 18 May 2012 link wap | 7.559 |
| 17 May 2012 link wap | 7.551 |
| 16 May 2012 link wap | 7.544 |
| 15 May 2012 link wap | 7.535 |
| 14 May 2012 link wap | 7.5163 |
| 11 May 2012 link wap | 7.5027 |
| 10 May 2012 link wap | 7.5055 |
| 09 May 2012 link wap | 7.505 |
| 08 May 2012 link wap | 7.5075 |
| 07 May 2012 link wap | 7.5075 |
| 04 May 2012 link wap | 7.4978 |
| 03 May 2012 link wap | 7.517 |
| 02 May 2012 link wap | 7.4975 |
| 30 April 2012 link wap | 7.503 |
| 27 April 2012 link wap | 7.5155 |
| 26 April 2012 link wap | 7.533 |
| 25 April 2012 link wap | 7.5325 |
| 24 April 2012 link wap | 7.5375 |
| 23 April 2012 link wap | 7.533 |
| 20 April 2012 link wap | 7.517 |
| 19 April 2012 link wap | 7.508 |
| 18 April 2012 link wap | 7.4898 |
| 17 April 2012 link wap | 7.49 |
| 16 April 2012 link wap | 7.4753 |
| 13 April 2012 link wap | 7.4743 |
| 12 April 2012 link wap | 7.4758 |
| 11 April 2012 link wap | 7.4705 |
| 10 April 2012 link wap | 7.4738 |
| 05 April 2012 link wap | 7.482 |
| 04 April 2012 link wap | 7.484 |
| 03 April 2012 link wap | 7.4933 |
| 02 April 2012 link wap | 7.4953 |
| 30 March 2012 link wap | 7.5125 |
| 29 March 2012 link wap | 7.5108 |
| 28 March 2012 link wap | 7.506 |
| 27 March 2012 link wap | 7.5125 |
| 26 March 2012 link wap | 7.514 |
| 23 March 2012 link wap | 7.5235 |
| 22 March 2012 link wap | 7.5283 |
| 21 March 2012 link wap | 7.534 |
| 20 March 2012 link wap | 7.5335 |
| 19 March 2012 link wap | 7.5307 |
| 16 March 2012 link wap | 7.5368 |
| 15 March 2012 link wap | 7.5118 |
| 14 March 2012 link wap | 7.5298 |
| 13 March 2012 link wap | 7.5365 |
| 12 March 2012 link wap | 7.5475 |
| 09 March 2012 link wap | 7.549 |
| 08 March 2012 link wap | 7.5575 |
| 07 March 2012 link wap | 7.5588 |
| 06 March 2012 link wap | 7.5548 |
| 05 March 2012 link wap | 7.5645 |
| 02 March 2012 link wap | 7.5673 |
| 01 March 2012 link wap | 7.567 |
| 29 February 2012 link wap | 7.574 |
| 28 February 2012 link wap | 7.571 |
| 27 February 2012 link wap | 7.5798 |
| 24 February 2012 link wap | 7.5823 |
| 23 February 2012 link wap | 7.58 |
| 22 February 2012 link wap | 7.5865 |
| 21 February 2012 link wap | 7.582 |
| 20 February 2012 link wap | 7.5824 |
| 17 February 2012 link wap | 7.578 |
| 16 February 2012 link wap | 7.5823 |
| 15 February 2012 link wap | 7.583 |
| 14 February 2012 link wap | 7.5821 |
| 13 February 2012 link wap | 7.587 |
| 10 February 2012 link wap | 7.589 |
| 09 February 2012 link wap | 7.5857 |
| 08 February 2012 link wap | 7.5823 |
| 07 February 2012 link wap | 7.575 |
| 06 February 2012 link wap | 7.583 |
| 03 February 2012 link wap | 7.5843 |
| 02 February 2012 link wap | 7.5845 |
| 01 February 2012 link wap | 7.578 |
| 31 January 2012 link wap | 7.578 |
| 30 January 2012 link wap | 7.5818 |
| 27 January 2012 link wap | 7.5698 |
| 26 January 2012 link wap | 7.584 |
| 25 January 2012 link wap | 7.5728 |
| 24 January 2012 link wap | 7.5685 |
| 23 January 2012 link wap | 7.5703 |
| 20 January 2012 link wap | 7.567 |
| 19 January 2012 link wap | 7.566 |
| 18 January 2012 link wap | 7.556 |
| 17 January 2012 link wap | 7.5445 |
| 16 January 2012 link wap | 7.5513 |
| 13 January 2012 link wap | 7.548 |
| 12 January 2012 link wap | 7.545 |
| 11 January 2012 link wap | 7.539 |
| 10 January 2012 link wap | 7.5325 |
| 09 January 2012 link wap | 7.5335 |
| 06 January 2012 link wap | 7.535 |
| 05 January 2012 link wap | 7.533 |
| 04 January 2012 link wap | 7.5489 |
| 03 January 2012 link wap | 7.536 |
| 02 January 2012 link wap | 7.5343 |
| 30 December 2011 link wap | 7.537 |
| 29 December 2011 link wap | 7.5375 |
| 28 December 2011 link wap | 7.528 |
| 27 December 2011 link wap | 7.5173 |
| 23 December 2011 link wap | 7.519 |
| 22 December 2011 link wap | 7.5156 |
| 21 December 2011 link wap | 7.5168 |
| 20 December 2011 link wap | 7.5198 |
| 19 December 2011 link wap | 7.516 |
| 16 December 2011 link wap | 7.5135 |
| 15 December 2011 link wap | 7.5085 |
| 14 December 2011 link wap | 7.503 |
| 13 December 2011 link wap | 7.4986 |
| 12 December 2011 link wap | 7.4975 |
| 09 December 2011 link wap | 7.5 |
| 08 December 2011 link wap | 7.498 |
| 07 December 2011 link wap | 7.5115 |
| 06 December 2011 link wap | 7.51 |
| 05 December 2011 link wap | 7.514 |
| 02 December 2011 link wap | 7.5145 |
| 01 December 2011 link wap | 7.5085 |
| 30 November 2011 link wap | 7.5025 |
| 29 November 2011 link wap | 7.501 |
| 28 November 2011 link wap | 7.4985 |
| 25 November 2011 link wap | 7.4924 |
| 24 November 2011 link wap | 7.495 |
| 23 November 2011 link wap | 7.4958 |
| 22 November 2011 link wap | 7.4886 |
| 21 November 2011 link wap | 7.4925 |
| 18 November 2011 link wap | 7.495 |
| 17 November 2011 link wap | 7.496 |
| 16 November 2011 link wap | 7.485 |
| 15 November 2011 link wap | 7.4815 |
| 14 November 2011 link wap | 7.4793 |
| 11 November 2011 link wap | 7.4725 |
| 10 November 2011 link wap | 7.48 |
| 09 November 2011 link wap | 7.492 |
| 08 November 2011 link wap | 7.4913 |
| 07 November 2011 link wap | 7.4975 |
| 04 November 2011 link wap | 7.4948 |
| 03 November 2011 link wap | 7.4997 |
| 02 November 2011 link wap | 7.499 |
| 01 November 2011 link wap | 7.501 |
| 31 October 2011 link wap | 7.497 |
| 28 October 2011 link wap | 7.4955 |
| 27 October 2011 link wap | 7.49 |
| 26 October 2011 link wap | 7.483 |
| 25 October 2011 link wap | 7.4844 |
| 24 October 2011 link wap | 7.4888 |
| 21 October 2011 link wap | 7.4775 |
| 20 October 2011 link wap | 7.4738 |
| 19 October 2011 link wap | 7.465 |
| 18 October 2011 link wap | 7.4715 |
| 17 October 2011 link wap | 7.4685 |
| 14 October 2011 link wap | 7.4728 |
| 13 October 2011 link wap | 7.4808 |
| 12 October 2011 link wap | 7.478 |
| 11 October 2011 link wap | 7.472 |
| 10 October 2011 link wap | 7.4735 |
| 07 October 2011 link wap | 7.4933 |
| 06 October 2011 link wap | 7.4953 |
| 05 October 2011 link wap | 7.511 |
| 04 October 2011 link wap | 7.507 |
| 03 October 2011 link wap | 7.5038 |
| 30 September 2011 link wap | 7.4995 |
| 29 September 2011 link wap | 7.493 |
| 28 September 2011 link wap | 7.4925 |
| 27 September 2011 link wap | 7.493 |
| 26 September 2011 link wap | 7.4865 |
| 23 September 2011 link wap | 7.487 |
| 22 September 2011 link wap | 7.4845 |
| 21 September 2011 link wap | 7.4885 |
| 20 September 2011 link wap | 7.4784 |
| 19 September 2011 link wap | 7.522 |
| 16 September 2011 link wap | 7.5125 |
| 15 September 2011 link wap | 7.5125 |
| 14 September 2011 link wap | 7.496 |
| 13 September 2011 link wap | 7.4963 |
| 12 September 2011 link wap | 7.491 |
| 09 September 2011 link wap | 7.4921 |
| 08 September 2011 link wap | 7.4885 |
| 07 September 2011 link wap | 7.4923 |
| 06 September 2011 link wap | 7.487 |
| 05 September 2011 link wap | 7.496 |
| 02 September 2011 link wap | 7.486 |
| 01 September 2011 link wap | 7.4845 |
| 31 August 2011 link wap | 7.4848 |
| 30 August 2011 link wap | 7.478 |
| 29 August 2011 link wap | 7.474 |
| 26 August 2011 link wap | 7.4833 |
| 25 August 2011 link wap | 7.478 |
| 24 August 2011 link wap | 7.4653 |
| 23 August 2011 link wap | 7.474 |
| 22 August 2011 link wap | 7.4848 |
| 19 August 2011 link wap | 7.48 |
| 18 August 2011 link wap | 7.4698 |
| 17 August 2011 link wap | 7.461 |
| 16 August 2011 link wap | 7.461 |
| 15 August 2011 link wap | 7.453 |
| 12 August 2011 link wap | 7.4543 |
| 11 August 2011 link wap | 7.4515 |
| 10 August 2011 link wap | 7.443 |
| 09 August 2011 link wap | 7.455 |
| 08 August 2011 link wap | 7.4565 |
| 05 August 2011 link wap | 7.447 |
| 04 August 2011 link wap | 7.4492 |
| 03 August 2011 link wap | 7.4485 |
| 02 August 2011 link wap | 7.4435 |
| 01 August 2011 link wap | 7.43 |
| 29 July 2011 link wap | 7.4375 |
| 28 July 2011 link wap | 7.4604 |
| 27 July 2011 link wap | 7.46 |
| 26 July 2011 link wap | 7.446 |
| 25 July 2011 link wap | 7.4708 |
| 22 July 2011 link wap | 7.462 |
| 21 July 2011 link wap | 7.4552 |
| 20 July 2011 link wap | 7.4575 |
| 19 July 2011 link wap | 7.4433 |
| 18 July 2011 link wap | 7.45 |
| 15 July 2011 link wap | 7.4315 |
| 14 July 2011 link wap | 7.438 |
| 13 July 2011 link wap | 7.434 |
| 12 July 2011 link wap | 7.445 |
| 11 July 2011 link wap | 7.3955 |
| 08 July 2011 link wap | 7.391 |
| 07 July 2011 link wap | 7.402 |
| 06 July 2011 link wap | 7.3993 |
| 05 July 2011 link wap | 7.399 |
| 04 July 2011 link wap | 7.396 |
| 01 July 2011 link wap | 7.3898 |
| 30 June 2011 link wap | 7.4018 |
| 29 June 2011 link wap | 7.3833 |
| 28 June 2011 link wap | 7.3793 |
| 27 June 2011 link wap | 7.3703 |
| 24 June 2011 link wap | 7.374 |
| 23 June 2011 link wap | 7.3795 |
| 22 June 2011 link wap | 7.374 |
| 21 June 2011 link wap | 7.3833 |
| 20 June 2011 link wap | 7.385 |
| 17 June 2011 link wap | 7.4063 |
| 16 June 2011 link wap | 7.4108 |
| 15 June 2011 link wap | 7.3995 |
| 14 June 2011 link wap | 7.3995 |
| 13 June 2011 link wap | 7.4023 |
| 10 June 2011 link wap | 7.3948 |
| 08 June 2011 link wap | 7.4248 |
| 07 June 2011 link wap | 7.4408 |
| 06 June 2011 link wap | 7.4565 |
| 03 June 2011 link wap | 7.453 |
| 02 June 2011 link wap | 7.4603 |
| 01 June 2011 link wap | 7.4488 |
| 31 May 2011 link wap | 7.446 |
| 30 May 2011 link wap | 7.4465 |
| 27 May 2011 link wap | 7.4375 |
| 26 May 2011 link wap | 7.438 |
| 25 May 2011 link wap | 7.445 |
| 24 May 2011 link wap | 7.4328 |
| 23 May 2011 link wap | 7.4242 |
| 20 May 2011 link wap | 7.418 |
| 19 May 2011 link wap | 7.413 |
| 18 May 2011 link wap | 7.4125 |
| 17 May 2011 link wap | 7.415 |
| 16 May 2011 link wap | 7.398 |
| 13 May 2011 link wap | 7.3884 |
| 12 May 2011 link wap | 7.3752 |
| 11 May 2011 link wap | 7.378 |
| 10 May 2011 link wap | 7.3775 |
| 09 May 2011 link wap | 7.3783 |
| 06 May 2011 link wap | 7.3801 |
| 05 May 2011 link wap | 7.3805 |
| 04 May 2011 link wap | 7.3815 |
| 03 May 2011 link wap | 7.3804 |
| 02 May 2011 link wap | 7.367 |
| 29 April 2011 link wap | 7.3615 |
| 28 April 2011 link wap | 7.3608 |
| 27 April 2011 link wap | 7.3552 |
| 26 April 2011 link wap | 7.3553 |
| 21 April 2011 link wap | 7.3588 |
| 20 April 2011 link wap | 7.3578 |
| 19 April 2011 link wap | 7.358 |
| 18 April 2011 link wap | 7.3593 |
| 15 April 2011 link wap | 7.3555 |
| 14 April 2011 link wap | 7.3628 |
| 13 April 2011 link wap | 7.3671 |
| 12 April 2011 link wap | 7.367 |
| 11 April 2011 link wap | 7.3666 |
| 08 April 2011 link wap | 7.3655 |
| 07 April 2011 link wap | 7.372 |
| 06 April 2011 link wap | 7.372 |
| 05 April 2011 link wap | 7.371 |
| 04 April 2011 link wap | 7.3723 |
| 01 April 2011 link wap | 7.3758 |
| 31 March 2011 link wap | 7.3778 |
| 30 March 2011 link wap | 7.3775 |
| 29 March 2011 link wap | 7.3876 |
| 28 March 2011 link wap | 7.388 |
| 25 March 2011 link wap | 7.3918 |
| 24 March 2011 link wap | 7.3865 |
| 23 March 2011 link wap | 7.383 |
| 22 March 2011 link wap | 7.375 |
| 21 March 2011 link wap | 7.377 |
| 18 March 2011 link wap | 7.38 |
| 17 March 2011 link wap | 7.3763 |
| 16 March 2011 link wap | 7.375 |
| 15 March 2011 link wap | 7.3835 |
| 14 March 2011 link wap | 7.3885 |
| 11 March 2011 link wap | 7.3928 |
| 10 March 2011 link wap | 7.3925 |
| 09 March 2011 link wap | 7.3939 |
| 08 March 2011 link wap | 7.4049 |
| 07 March 2011 link wap | 7.4072 |
| 04 March 2011 link wap | 7.408 |
| 03 March 2011 link wap | 7.4125 |
| 02 March 2011 link wap | 7.4225 |
| 01 March 2011 link wap | 7.4222 |
| 28 February 2011 link wap | 7.4279 |
| 25 February 2011 link wap | 7.425 |
| 24 February 2011 link wap | 7.4225 |
| 23 February 2011 link wap | 7.4105 |
| 22 February 2011 link wap | 7.4085 |
| 21 February 2011 link wap | 7.4085 |
| 18 February 2011 link wap | 7.408 |
| 17 February 2011 link wap | 7.408 |
| 16 February 2011 link wap | 7.408 |
| 15 February 2011 link wap | 7.4068 |
| 14 February 2011 link wap | 7.412 |
| 11 February 2011 link wap | 7.411 |
| 10 February 2011 link wap | 7.414 |
| 09 February 2011 link wap | 7.4158 |
| 08 February 2011 link wap | 7.4148 |
| 07 February 2011 link wap | 7.4143 |
| 04 February 2011 link wap | 7.422 |
| 03 February 2011 link wap | 7.4207 |
| 02 February 2011 link wap | 7.4207 |
| 01 February 2011 link wap | 7.418 |
| 31 January 2011 link wap | 7.4171 |
| 28 January 2011 link wap | 7.423 |
| 27 January 2011 link wap | 7.412 |
| 26 January 2011 link wap | 7.4115 |
| 25 January 2011 link wap | 7.4093 |
| 24 January 2011 link wap | 7.395 |
| 21 January 2011 link wap | 7.3945 |
| 20 January 2011 link wap | 7.3935 |
| 19 January 2011 link wap | 7.3915 |
| 18 January 2011 link wap | 7.3925 |
| 17 January 2011 link wap | 7.3955 |
| 14 January 2011 link wap | 7.3985 |
| 13 January 2011 link wap | 7.3985 |
| 12 January 2011 link wap | 7.4015 |
| 11 January 2011 link wap | 7.4055 |
| 10 January 2011 link wap | 7.4023 |
| 07 January 2011 link wap | 7.4035 |
| 06 January 2011 link wap | 7.3995 |
| 05 January 2011 link wap | 7.398 |
| 04 January 2011 link wap | 7.3895 |
| 03 January 2011 link wap | 7.3845 |
| 31 December 2010 link wap | 7.383 |
| 30 December 2010 link wap | 7.3855 |
| 29 December 2010 link wap | 7.3848 |
| 28 December 2010 link wap | 7.3879 |
| 27 December 2010 link wap | 7.3878 |
| 24 December 2010 link wap | 7.387 |
| 23 December 2010 link wap | 7.39 |
| 22 December 2010 link wap | 7.3914 |
| 21 December 2010 link wap | 7.3864 |
| 20 December 2010 link wap | 7.3843 |
| 17 December 2010 link wap | 7.3878 |
| 16 December 2010 link wap | 7.3905 |
| 15 December 2010 link wap | 7.3898 |
| 14 December 2010 link wap | 7.404 |
| 13 December 2010 link wap | 7.4175 |
| 10 December 2010 link wap | 7.39 |
| 09 December 2010 link wap | 7.386 |
| 08 December 2010 link wap | 7.3836 |
| 07 December 2010 link wap | 7.3832 |
| 06 December 2010 link wap | 7.3753 |
| 03 December 2010 link wap | 7.3775 |
| 02 December 2010 link wap | 7.4225 |
| 01 December 2010 link wap | 7.4243 |
| 30 November 2010 link wap | 7.426 |
| 29 November 2010 link wap | 7.4275 |
| 26 November 2010 link wap | 7.4218 |
| 25 November 2010 link wap | 7.415 |
| 24 November 2010 link wap | 7.411 |
| 23 November 2010 link wap | 7.397 |
| 22 November 2010 link wap | 7.396 |
| 19 November 2010 link wap | 7.3953 |
| 18 November 2010 link wap | 7.3945 |
| 17 November 2010 link wap | 7.3926 |
| 16 November 2010 link wap | 7.3941 |
| 15 November 2010 link wap | 7.396 |
| 12 November 2010 link wap | 7.3805 |
| 11 November 2010 link wap | 7.3727 |
| 10 November 2010 link wap | 7.3655 |
| 09 November 2010 link wap | 7.3558 |
| 08 November 2010 link wap | 7.3495 |
| 05 November 2010 link wap | 7.356 |
| 04 November 2010 link wap | 7.3445 |
| 03 November 2010 link wap | 7.3432 |
| 02 November 2010 link wap | 7.344 |
| 01 November 2010 link wap | 7.3469 |
| 29 October 2010 link wap | 7.347 |
| 28 October 2010 link wap | 7.3422 |
| 27 October 2010 link wap | 7.3452 |
| 26 October 2010 link wap | 7.3423 |
| 25 October 2010 link wap | 7.3413 |
| 22 October 2010 link wap | 7.3365 |
| 21 October 2010 link wap | 7.3405 |
| 20 October 2010 link wap | 7.332 |
| 19 October 2010 link wap | 7.3295 |
| 18 October 2010 link wap | 7.337 |
| 15 October 2010 link wap | 7.3355 |
| 14 October 2010 link wap | 7.3275 |
| 13 October 2010 link wap | 7.3308 |
| 12 October 2010 link wap | 7.3247 |
| 11 October 2010 link wap | 7.3203 |
| 08 October 2010 link wap | 7.3173 |
| 07 October 2010 link wap | 7.3188 |
| 06 October 2010 link wap | 7.3145 |
| 05 October 2010 link wap | 7.3048 |
| 04 October 2010 link wap | 7.292 |
| 01 October 2010 link wap | 7.3018 |
| 30 September 2010 link wap | 7.3058 |
| 29 September 2010 link wap | 7.2965 |
| 28 September 2010 link wap | 7.2953 |
| 27 September 2010 link wap | 7.2928 |
| 24 September 2010 link wap | 7.294 |
| 23 September 2010 link wap | 7.289 |
| 22 September 2010 link wap | 7.284 |
| 21 September 2010 link wap | 7.284 |
| 20 September 2010 link wap | 7.2843 |
| 17 September 2010 link wap | 7.2845 |
| 16 September 2010 link wap | 7.2829 |
| 15 September 2010 link wap | 7.282 |
| 14 September 2010 link wap | 7.283 |
| 13 September 2010 link wap | 7.285 |
| 10 September 2010 link wap | 7.2843 |
| 09 September 2010 link wap | 7.2863 |
| 08 September 2010 link wap | 7.2825 |
| 07 September 2010 link wap | 7.282 |
| 06 September 2010 link wap | 7.3 |
| 03 September 2010 link wap | 7.285 |
| 02 September 2010 link wap | 7.2815 |
| 01 September 2010 link wap | 7.2774 |
| 31 August 2010 link wap | 7.2725 |
| 30 August 2010 link wap | 7.274 |
| 27 August 2010 link wap | 7.2786 |
| 26 August 2010 link wap | 7.2755 |
| 25 August 2010 link wap | 7.277 |
| 24 August 2010 link wap | 7.2785 |
| 23 August 2010 link wap | 7.277 |
| 20 August 2010 link wap | 7.2873 |
| 19 August 2010 link wap | 7.2908 |
| 18 August 2010 link wap | 7.2735 |
| 17 August 2010 link wap | 7.2525 |
| 16 August 2010 link wap | 7.235 |
| 13 August 2010 link wap | 7.2311 |
| 12 August 2010 link wap | 7.2313 |
| 11 August 2010 link wap | 7.22 |
| 10 August 2010 link wap | 7.2205 |
| 09 August 2010 link wap | 7.226 |
| 06 August 2010 link wap | 7.2255 |
| 05 August 2010 link wap | 7.226 |
| 04 August 2010 link wap | 7.2317 |
| 03 August 2010 link wap | 7.2332 |
| 02 August 2010 link wap | 7.2367 |
| 30 July 2010 link wap | 7.2361 |
| 29 July 2010 link wap | 7.2447 |
| 28 July 2010 link wap | 7.2447 |
| 27 July 2010 link wap | 7.247 |
| 26 July 2010 link wap | 7.243 |
| 23 July 2010 link wap | 7.245 |
| 22 July 2010 link wap | 7.2485 |
| 21 July 2010 link wap | 7.238 |
| 20 July 2010 link wap | 7.2365 |
| 19 July 2010 link wap | 7.2225 |
| 16 July 2010 link wap | 7.2276 |
| 15 July 2010 link wap | 7.2153 |
| 14 July 2010 link wap | 7.2142 |
| 13 July 2010 link wap | 7.198 |
| 12 July 2010 link wap | 7.2158 |
| 09 July 2010 link wap | 7.2056 |
| 08 July 2010 link wap | 7.189 |
| 07 July 2010 link wap | 7.1913 |
| 06 July 2010 link wap | 7.1939 |
| 05 July 2010 link wap | 7.1929 |
| 02 July 2010 link wap | 7.1935 |
| 01 July 2010 link wap | 7.1925 |
| 30 June 2010 link wap | 7.198 |
| 29 June 2010 link wap | 7.1973 |
| 28 June 2010 link wap | 7.195 |
| 25 June 2010 link wap | 7.1993 |
| 24 June 2010 link wap | 7.2015 |
| 23 June 2010 link wap | 7.195 |
| 22 June 2010 link wap | 7.201 |
| 21 June 2010 link wap | 7.201 |
| 18 June 2010 link wap | 7.201 |
| 17 June 2010 link wap | 7.205 |
| 16 June 2010 link wap | 7.213 |
| 15 June 2010 link wap | 7.213 |
| 14 June 2010 link wap | 7.2215 |
| 11 June 2010 link wap | 7.2323 |
| 10 June 2010 link wap | 7.2335 |
| 09 June 2010 link wap | 7.242 |
| 08 June 2010 link wap | 7.245 |
| 07 June 2010 link wap | 7.2553 |
| 04 June 2010 link wap | 7.2633 |
| 03 June 2010 link wap | 7.262 |
| 02 June 2010 link wap | 7.262 |
| 01 June 2010 link wap | 7.259 |
| 31 May 2010 link wap | 7.2635 |
| 28 May 2010 link wap | 7.2665 |
| 27 May 2010 link wap | 7.2654 |
| 26 May 2010 link wap | 7.2715 |
| 25 May 2010 link wap | 7.2733 |
| 24 May 2010 link wap | 7.2715 |
| 21 May 2010 link wap | 7.2705 |
| 20 May 2010 link wap | 7.268 |
| 19 May 2010 link wap | 7.263 |
| 18 May 2010 link wap | 7.255 |
| 17 May 2010 link wap | 7.253 |
| 14 May 2010 link wap | 7.255 |
| 13 May 2010 link wap | 7.2536 |
| 12 May 2010 link wap | 7.263 |
| 11 May 2010 link wap | 7.2618 |
| 10 May 2010 link wap | 7.2695 |
| 07 May 2010 link wap | 7.266 |
| 06 May 2010 link wap | 7.2576 |
| 05 May 2010 link wap | 7.2545 |
| 04 May 2010 link wap | 7.259 |
| 03 May 2010 link wap | 7.2613 |
| 30 April 2010 link wap | 7.253 |
| 29 April 2010 link wap | 7.246 |
| 28 April 2010 link wap | 7.251 |
| 27 April 2010 link wap | 7.2508 |
| 26 April 2010 link wap | 7.2575 |
| 23 April 2010 link wap | 7.2588 |
| 22 April 2010 link wap | 7.26 |
| 21 April 2010 link wap | 7.2571 |
| 20 April 2010 link wap | 7.2542 |
| 19 April 2010 link wap | 7.261 |
| 16 April 2010 link wap | 7.2605 |
| 15 April 2010 link wap | 7.259 |
| 14 April 2010 link wap | 7.257 |
| 13 April 2010 link wap | 7.259 |
| 12 April 2010 link wap | 7.2695 |
| 09 April 2010 link wap | 7.2618 |
| 08 April 2010 link wap | 7.265 |
| 07 April 2010 link wap | 7.271 |
| 06 April 2010 link wap | 7.2717 |
| 01 April 2010 link wap | 7.2638 |
| 31 March 2010 link wap | 7.2638 |
| 30 March 2010 link wap | 7.264 |
| 29 March 2010 link wap | 7.2627 |
| 26 March 2010 link wap | 7.2628 |
| 25 March 2010 link wap | 7.263 |
| 24 March 2010 link wap | 7.2625 |
| 23 March 2010 link wap | 7.2605 |
| 22 March 2010 link wap | 7.26 |
| 19 March 2010 link wap | 7.26 |
| 18 March 2010 link wap | 7.258 |
| 17 March 2010 link wap | 7.2577 |
| 16 March 2010 link wap | 7.257 |
| 15 March 2010 link wap | 7.25 |
| 12 March 2010 link wap | 7.258 |
| 11 March 2010 link wap | 7.258 |
| 10 March 2010 link wap | 7.266 |
| 09 March 2010 link wap | 7.2628 |
| 08 March 2010 link wap | 7.2618 |
| 05 March 2010 link wap | 7.2653 |
| 04 March 2010 link wap | 7.2653 |
| 03 March 2010 link wap | 7.27 |
| 02 March 2010 link wap | 7.27 |
| 01 March 2010 link wap | 7.2568 |
| 26 February 2010 link wap | 7.2756 |
| 25 February 2010 link wap | 7.27 |
| 24 February 2010 link wap | 7.2699 |
| 23 February 2010 link wap | 7.287 |
| 22 February 2010 link wap | 7.2875 |
| 19 February 2010 link wap | 7.29 |
| 18 February 2010 link wap | 7.289 |
| 17 February 2010 link wap | 7.295 |
| 16 February 2010 link wap | 7.293 |
| 15 February 2010 link wap | 7.3093 |
| 12 February 2010 link wap | 7.3155 |
| 11 February 2010 link wap | 7.3163 |
| 10 February 2010 link wap | 7.323 |
| 09 February 2010 link wap | 7.3225 |
| 08 February 2010 link wap | 7.3225 |
| 05 February 2010 link wap | 7.32 |
| 04 February 2010 link wap | 7.321 |
| 03 February 2010 link wap | 7.318 |
| 02 February 2010 link wap | 7.318 |
| 01 February 2010 link wap | 7.3152 |
| 29 January 2010 link wap | 7.315 |
| 28 January 2010 link wap | 7.321 |
| 27 January 2010 link wap | 7.316 |
| 26 January 2010 link wap | 7.2981 |
| 25 January 2010 link wap | 7.2955 |
| 22 January 2010 link wap | 7.297 |
| 21 January 2010 link wap | 7.2977 |
| 20 January 2010 link wap | 7.293 |
| 19 January 2010 link wap | 7.2925 |
| 18 January 2010 link wap | 7.2893 |
| 15 January 2010 link wap | 7.289 |
| 14 January 2010 link wap | 7.288 |
| 13 January 2010 link wap | 7.285 |
| 12 January 2010 link wap | 7.2753 |
| 11 January 2010 link wap | 7.2775 |
| 08 January 2010 link wap | 7.2738 |
| 07 January 2010 link wap | 7.2915 |
| 06 January 2010 link wap | 7.295 |
| 05 January 2010 link wap | 7.293 |
| 04 January 2010 link wap | 7.2936 |
| 31 December 2009 link wap | 7.3 |
| 30 December 2009 link wap | 7.3066 |
| 29 December 2009 link wap | 7.305 |
| 28 December 2009 link wap | 7.314 |
| 24 December 2009 link wap | 7.31 |
| 23 December 2009 link wap | 7.294 |
| 22 December 2009 link wap | 7.283 |
| 21 December 2009 link wap | 7.285 |
| 18 December 2009 link wap | 7.2887 |
| 17 December 2009 link wap | 7.2889 |
| 16 December 2009 link wap | 7.29 |
| 15 December 2009 link wap | 7.28 |
| 14 December 2009 link wap | 7.2801 |
| 11 December 2009 link wap | 7.281 |
| 10 December 2009 link wap | 7.2668 |
| 09 December 2009 link wap | 7.264 |
| 08 December 2009 link wap | 7.263 |
| 07 December 2009 link wap | 7.2692 |
| 04 December 2009 link wap | 7.297 |
| 03 December 2009 link wap | 7.306 |
| 02 December 2009 link wap | 7.308 |
| 01 December 2009 link wap | 7.314 |
| 30 November 2009 link wap | 7.316 |
| 27 November 2009 link wap | 7.318 |
| 26 November 2009 link wap | 7.324 |
| 25 November 2009 link wap | 7.3135 |
| 24 November 2009 link wap | 7.3105 |
| 23 November 2009 link wap | 7.313 |
| 20 November 2009 link wap | 7.3281 |
| 19 November 2009 link wap | 7.3183 |
| 18 November 2009 link wap | 7.317 |
| 17 November 2009 link wap | 7.32 |
| 16 November 2009 link wap | 7.3 |
| 13 November 2009 link wap | 7.3025 |
| 12 November 2009 link wap | 7.2955 |
| 11 November 2009 link wap | 7.2853 |
| 10 November 2009 link wap | 7.2767 |
| 09 November 2009 link wap | 7.269 |
| 06 November 2009 link wap | 7.2675 |
| 05 November 2009 link wap | 7.2655 |
| 04 November 2009 link wap | 7.2698 |
| 03 November 2009 link wap | 7.2473 |
| 02 November 2009 link wap | 7.241 |
| 30 October 2009 link wap | 7.2295 |
| 29 October 2009 link wap | 7.235 |
| 28 October 2009 link wap | 7.225 |
| 27 October 2009 link wap | 7.22 |
| 26 October 2009 link wap | 7.22 |
| 23 October 2009 link wap | 7.22 |
| 22 October 2009 link wap | 7.2213 |
| 21 October 2009 link wap | 7.221 |
| 20 October 2009 link wap | 7.223 |
| 19 October 2009 link wap | 7.225 |
| 16 October 2009 link wap | 7.2445 |
| 15 October 2009 link wap | 7.255 |
| 14 October 2009 link wap | 7.255 |
| 13 October 2009 link wap | 7.254 |
| 12 October 2009 link wap | 7.2552 |
| 09 October 2009 link wap | 7.2518 |
| 08 October 2009 link wap | 7.2568 |
| 07 October 2009 link wap | 7.2855 |
| 06 October 2009 link wap | 7.2555 |
| 05 October 2009 link wap | 7.255 |
| 02 October 2009 link wap | 7.258 |
| 01 October 2009 link wap | 7.255 |
| 30 September 2009 link wap | 7.258 |
| 29 September 2009 link wap | 7.2708 |
| 28 September 2009 link wap | 7.2898 |
| 25 September 2009 link wap | 7.295 |
| 24 September 2009 link wap | 7.274 |
| 23 September 2009 link wap | 7.2682 |
| 22 September 2009 link wap | 7.2943 |
| 21 September 2009 link wap | 7.2915 |
| 18 September 2009 link wap | 7.291 |
| 17 September 2009 link wap | 7.2883 |
| 16 September 2009 link wap | 7.2965 |
| 15 September 2009 link wap | 7.3252 |
| 14 September 2009 link wap | 7.3276 |
| 11 September 2009 link wap | 7.33 |
| 10 September 2009 link wap | 7.3256 |
| 09 September 2009 link wap | 7.3457 |
| 08 September 2009 link wap | 7.3414 |
| 07 September 2009 link wap | 7.3365 |
| 04 September 2009 link wap | 7.3334 |
| 03 September 2009 link wap | 7.3455 |
| 02 September 2009 link wap | 7.3461 |
| 01 September 2009 link wap | 7.35 |
| 31 August 2009 link wap | 7.364 |
| 28 August 2009 link wap | 7.358 |
| 27 August 2009 link wap | 7.323 |
| 26 August 2009 link wap | 7.32 |
| 25 August 2009 link wap | 7.3203 |
| 24 August 2009 link wap | 7.3228 |
| 21 August 2009 link wap | 7.3083 |
| 20 August 2009 link wap | 7.332 |
| 19 August 2009 link wap | 7.3185 |
| 18 August 2009 link wap | 7.3093 |
| 17 August 2009 link wap | 7.3027 |
| 14 August 2009 link wap | 7.312 |
| 13 August 2009 link wap | 7.3245 |
| 12 August 2009 link wap | 7.3259 |
| 11 August 2009 link wap | 7.3224 |
| 10 August 2009 link wap | 7.3269 |
| 07 August 2009 link wap | 7.335 |
| 06 August 2009 link wap | 7.3359 |
| 05 August 2009 link wap | 7.3383 |
| 04 August 2009 link wap | 7.347 |
| 03 August 2009 link wap | 7.356 |
| 31 July 2009 link wap | 7.3523 |
| 30 July 2009 link wap | 7.3615 |
| 29 July 2009 link wap | 7.342 |
| 28 July 2009 link wap | 7.333 |
| 27 July 2009 link wap | 7.327 |
| 24 July 2009 link wap | 7.332 |
| 23 July 2009 link wap | 7.319 |
| 22 July 2009 link wap | 7.3362 |
| 21 July 2009 link wap | 7.334 |
| 20 July 2009 link wap | 7.3352 |
| 17 July 2009 link wap | 7.336 |
| 16 July 2009 link wap | 7.327 |
| 15 July 2009 link wap | 7.324 |
| 14 July 2009 link wap | 7.332 |
| 13 July 2009 link wap | 7.331 |
| 10 July 2009 link wap | 7.3315 |
| 09 July 2009 link wap | 7.345 |
| 08 July 2009 link wap | 7.343 |
| 07 July 2009 link wap | 7.3425 |
| 06 July 2009 link wap | 7.3296 |
| 03 July 2009 link wap | 7.3208 |
| 02 July 2009 link wap | 7.2992 |
| 01 July 2009 link wap | 7.2715 |
| 30 June 2009 link wap | 7.273 |
| 29 June 2009 link wap | 7.2801 |
| 26 June 2009 link wap | 7.286 |
| 25 June 2009 link wap | 7.3105 |
| 24 June 2009 link wap | 7.3147 |
| 23 June 2009 link wap | 7.2725 |
| 22 June 2009 link wap | 7.2664 |
| 19 June 2009 link wap | 7.278 |
| 18 June 2009 link wap | 7.292 |
| 17 June 2009 link wap | 7.278 |
| 16 June 2009 link wap | 7.2676 |
| 15 June 2009 link wap | 7.235 |
| 12 June 2009 link wap | 7.2582 |
| 11 June 2009 link wap | 7.26 |
| 10 June 2009 link wap | 7.2639 |
| 09 June 2009 link wap | 7.304 |
| 08 June 2009 link wap | 7.3164 |
| 05 June 2009 link wap | 7.355 |
| 04 June 2009 link wap | 7.358 |
| 03 June 2009 link wap | 7.3396 |
| 02 June 2009 link wap | 7.3383 |
| 01 June 2009 link wap | 7.352 |
| 29 May 2009 link wap | 7.35 |
| 28 May 2009 link wap | 7.3305 |
| 27 May 2009 link wap | 7.3055 |
| 26 May 2009 link wap | 7.2899 |
| 25 May 2009 link wap | 7.2929 |
| 22 May 2009 link wap | 7.319 |
| 21 May 2009 link wap | 7.3165 |
| 20 May 2009 link wap | 7.3634 |
| 19 May 2009 link wap | 7.36 |
| 18 May 2009 link wap | 7.3785 |
| 15 May 2009 link wap | 7.4026 |
| 14 May 2009 link wap | 7.3593 |
| 13 May 2009 link wap | 7.3476 |
| 12 May 2009 link wap | 7.351 |
| 11 May 2009 link wap | 7.3562 |
| 08 May 2009 link wap | 7.3582 |
| 07 May 2009 link wap | 7.3629 |
| 06 May 2009 link wap | 7.3744 |
| 05 May 2009 link wap | 7.3979 |
| 04 May 2009 link wap | 7.4135 |
| 30 April 2009 link wap | 7.4101 |
| 29 April 2009 link wap | 7.4225 |
| 28 April 2009 link wap | 7.4403 |
| 27 April 2009 link wap | 7.4346 |
| 24 April 2009 link wap | 7.4241 |
| 23 April 2009 link wap | 7.43 |
| 22 April 2009 link wap | 7.4245 |
| 21 April 2009 link wap | 7.3839 |
| 20 April 2009 link wap | 7.4049 |
| 17 April 2009 link wap | 7.3843 |
| 16 April 2009 link wap | 7.3733 |
| 15 April 2009 link wap | 7.3767 |
| 14 April 2009 link wap | 7.3808 |
| 09 April 2009 link wap | 7.397 |
| 08 April 2009 link wap | 7.4216 |
| 07 April 2009 link wap | 7.431 |
| 06 April 2009 link wap | 7.4364 |
| 03 April 2009 link wap | 7.4334 |
| 02 April 2009 link wap | 7.4707 |
| 01 April 2009 link wap | 7.463 |
| 31 March 2009 link wap | 7.4769 |
| 30 March 2009 link wap | 7.485 |
| 27 March 2009 link wap | 7.4705 |
| 26 March 2009 link wap | 7.4682 |
| 25 March 2009 link wap | 7.475 |
| 24 March 2009 link wap | 7.4484 |
| 23 March 2009 link wap | 7.4667 |
| 20 March 2009 link wap | 7.4511 |
| 19 March 2009 link wap | 7.4555 |
| 18 March 2009 link wap | 7.4395 |
| 17 March 2009 link wap | 7.4543 |
| 16 March 2009 link wap | 7.4347 |
| 13 March 2009 link wap | 7.452 |
| 12 March 2009 link wap | 7.4404 |
| 11 March 2009 link wap | 7.421 |
| 10 March 2009 link wap | 7.4391 |
| 09 March 2009 link wap | 7.4498 |
| 06 March 2009 link wap | 7.4224 |
| 05 March 2009 link wap | 7.4211 |
| 04 March 2009 link wap | 7.423 |
| 03 March 2009 link wap | 7.3747 |
| 02 March 2009 link wap | 7.3759 |
| 27 February 2009 link wap | 7.4334 |
| 26 February 2009 link wap | 7.386 |
| 25 February 2009 link wap | 7.3924 |
| 24 February 2009 link wap | 7.505 |
| 23 February 2009 link wap | 7.4617 |
| 20 February 2009 link wap | 7.4726 |
| 19 February 2009 link wap | 7.4745 |
| 18 February 2009 link wap | 7.4323 |
| 17 February 2009 link wap | 7.4736 |
| 16 February 2009 link wap | 7.4047 |
| 13 February 2009 link wap | 7.4355 |
| 12 February 2009 link wap | 7.466 |
| 11 February 2009 link wap | 7.43 |
| 10 February 2009 link wap | 7.438 |
| 09 February 2009 link wap | 7.4361 |
| 06 February 2009 link wap | 7.4045 |
| 05 February 2009 link wap | 7.3952 |
| 04 February 2009 link wap | 7.3872 |
| 03 February 2009 link wap | 7.4047 |
| 02 February 2009 link wap | 7.3842 |
| 30 January 2009 link wap | 7.37 |
| 29 January 2009 link wap | 7.3711 |
| 28 January 2009 link wap | 7.3618 |
| 27 January 2009 link wap | 7.3608 |
| 26 January 2009 link wap | 7.4157 |
| 23 January 2009 link wap | 7.3973 |
| 22 January 2009 link wap | 7.4417 |
| 21 January 2009 link wap | 7.42 |
| 20 January 2009 link wap | 7.4106 |
| 19 January 2009 link wap | 7.3997 |
| 16 January 2009 link wap | 7.3821 |
| 15 January 2009 link wap | 7.3645 |
| 14 January 2009 link wap | 7.3347 |
| 13 January 2009 link wap | 7.3418 |
| 12 January 2009 link wap | 7.3413 |
| 09 January 2009 link wap | 7.3212 |
| 08 January 2009 link wap | 7.3096 |
| 07 January 2009 link wap | 7.3019 |
| 06 January 2009 link wap | 7.2835 |
| 05 January 2009 link wap | 7.3026 |
| 02 January 2009 link wap | 7.3346 |
| 31 December 2008 link wap | 7.3555 |
| 30 December 2008 link wap | 7.3348 |
| 29 December 2008 link wap | 7.3438 |
| 24 December 2008 link wap | 7.3116 |
| 23 December 2008 link wap | 7.2807 |
| 22 December 2008 link wap | 7.2387 |
| 19 December 2008 link wap | 7.2372 |
| 18 December 2008 link wap | 7.2353 |
| 17 December 2008 link wap | 7.2066 |
| 16 December 2008 link wap | 7.1865 |
| 15 December 2008 link wap | 7.1781 |
| 12 December 2008 link wap | 7.1805 |
| 11 December 2008 link wap | 7.1818 |
| 10 December 2008 link wap | 7.1923 |
| 09 December 2008 link wap | 7.1856 |
| 08 December 2008 link wap | 7.1948 |
| 05 December 2008 link wap | 7.1816 |
| 04 December 2008 link wap | 7.191 |
| 03 December 2008 link wap | 7.1913 |
| 02 December 2008 link wap | 7.1796 |
| 01 December 2008 link wap | 7.1275 |
| 28 November 2008 link wap | 7.1288 |
| 27 November 2008 link wap | 7.1299 |
| 26 November 2008 link wap | 7.14 |
| 25 November 2008 link wap | 7.1296 |
| 24 November 2008 link wap | 7.1231 |
| 21 November 2008 link wap | 7.1317 |
| 20 November 2008 link wap | 7.135 |
| 19 November 2008 link wap | 7.1296 |
| 18 November 2008 link wap | 7.134 |
| 17 November 2008 link wap | 7.1307 |
| 14 November 2008 link wap | 7.1173 |
| 13 November 2008 link wap | 7.1255 |
| 12 November 2008 link wap | 7.15 |
| 11 November 2008 link wap | 7.1449 |
| 10 November 2008 link wap | 7.1446 |
| 07 November 2008 link wap | 7.1421 |
| 06 November 2008 link wap | 7.1461 |
| 05 November 2008 link wap | 7.139 |
| 04 November 2008 link wap | 7.1531 |
| 03 November 2008 link wap | 7.1566 |
| 31 October 2008 link wap | 7.1696 |
| 30 October 2008 link wap | 7.1699 |
| 29 October 2008 link wap | 7.1788 |
| 28 October 2008 link wap | 7.2006 |
| 27 October 2008 link wap | 7.2069 |
| 24 October 2008 link wap | 7.2377 |
| 23 October 2008 link wap | 7.2332 |
| 22 October 2008 link wap | 7.2259 |
| 21 October 2008 link wap | 7.18 |
| 20 October 2008 link wap | 7.1792 |
| 17 October 2008 link wap | 7.1664 |
| 16 October 2008 link wap | 7.1618 |
| 15 October 2008 link wap | 7.1545 |
| 14 October 2008 link wap | 7.1407 |
| 13 October 2008 link wap | 7.142 |
| 10 October 2008 link wap | 7.1466 |
| 09 October 2008 link wap | 7.135 |
| 08 October 2008 link wap | 7.1331 |
| 07 October 2008 link wap | 7.1404 |
| 06 October 2008 link wap | 7.1245 |
| 03 October 2008 link wap | 7.1208 |
| 02 October 2008 link wap | 7.1094 |
| 01 October 2008 link wap | 7.1123 |
| 30 September 2008 link wap | 7.1049 |
| 29 September 2008 link wap | 7.1075 |
| 26 September 2008 link wap | 7.1047 |
| 25 September 2008 link wap | 7.122 |
| 24 September 2008 link wap | 7.111 |
| 23 September 2008 link wap | 7.1292 |
| 22 September 2008 link wap | 7.1147 |
| 19 September 2008 link wap | 7.1152 |
| 18 September 2008 link wap | 7.1169 |
| 17 September 2008 link wap | 7.1128 |
| 16 September 2008 link wap | 7.1145 |
| 15 September 2008 link wap | 7.1102 |
| 12 September 2008 link wap | 7.1112 |
| 11 September 2008 link wap | 7.1161 |
| 10 September 2008 link wap | 7.1253 |
| 09 September 2008 link wap | 7.1332 |
| 08 September 2008 link wap | 7.136 |
| 05 September 2008 link wap | 7.1345 |
| 04 September 2008 link wap | 7.138 |
| 03 September 2008 link wap | 7.1552 |
| 02 September 2008 link wap | 7.1368 |
| 01 September 2008 link wap | 7.14 |
| 29 August 2008 link wap | 7.1515 |
| 28 August 2008 link wap | 7.163 |
| 27 August 2008 link wap | 7.1644 |
| 26 August 2008 link wap | 7.1663 |
| 25 August 2008 link wap | 7.1701 |
| 22 August 2008 link wap | 7.1708 |
| 21 August 2008 link wap | 7.17 |
| 20 August 2008 link wap | 7.1682 |
| 19 August 2008 link wap | 7.1801 |
| 18 August 2008 link wap | 7.2247 |
| 15 August 2008 link wap | 7.2177 |
| 14 August 2008 link wap | 7.1874 |
| 13 August 2008 link wap | 7.2177 |
| 12 August 2008 link wap | 7.2065 |
| 11 August 2008 link wap | 7.2076 |
| 08 August 2008 link wap | 7.2172 |
| 07 August 2008 link wap | 7.2126 |
| 06 August 2008 link wap | 7.223 |
| 05 August 2008 link wap | 7.2173 |
| 04 August 2008 link wap | 7.225 |
| 01 August 2008 link wap | 7.2271 |
| 31 July 2008 link wap | 7.2263 |
| 30 July 2008 link wap | 7.215 |
| 29 July 2008 link wap | 7.224 |
| 28 July 2008 link wap | 7.2203 |
| 25 July 2008 link wap | 7.2182 |
| 24 July 2008 link wap | 7.2208 |
| 23 July 2008 link wap | 7.2185 |
| 22 July 2008 link wap | 7.2175 |
| 21 July 2008 link wap | 7.2178 |
| 18 July 2008 link wap | 7.2231 |
| 17 July 2008 link wap | 7.2271 |
| 16 July 2008 link wap | 7.2259 |
| 15 July 2008 link wap | 7.2251 |
| 14 July 2008 link wap | 7.2325 |
| 11 July 2008 link wap | 7.2368 |
| 10 July 2008 link wap | 7.237 |
| 09 July 2008 link wap | 7.2429 |
| 08 July 2008 link wap | 7.245 |
| 07 July 2008 link wap | 7.242 |
| 04 July 2008 link wap | 7.2416 |
| 03 July 2008 link wap | 7.2459 |
| 02 July 2008 link wap | 7.2399 |
| 01 July 2008 link wap | 7.2388 |
| 30 June 2008 link wap | 7.2365 |
| 27 June 2008 link wap | 7.2438 |
| 26 June 2008 link wap | 7.2465 |
| 25 June 2008 link wap | 7.2425 |
| 24 June 2008 link wap | 7.2473 |
| 23 June 2008 link wap | 7.2499 |
| 20 June 2008 link wap | 7.2477 |
| 19 June 2008 link wap | 7.2482 |
| 18 June 2008 link wap | 7.246 |
| 17 June 2008 link wap | 7.2442 |
| 16 June 2008 link wap | 7.2451 |
| 13 June 2008 link wap | 7.246 |
| 12 June 2008 link wap | 7.248 |
| 11 June 2008 link wap | 7.2492 |
| 10 June 2008 link wap | 7.2489 |
| 09 June 2008 link wap | 7.2488 |
| 06 June 2008 link wap | 7.2471 |
| 05 June 2008 link wap | 7.2506 |
| 04 June 2008 link wap | 7.2497 |
| 03 June 2008 link wap | 7.252 |
| 02 June 2008 link wap | 7.2468 |
| 30 May 2008 link wap | 7.2498 |
| 29 May 2008 link wap | 7.2528 |
| 28 May 2008 link wap | 7.2505 |
| 27 May 2008 link wap | 7.2513 |
| 26 May 2008 link wap | 7.2563 |
| 23 May 2008 link wap | 7.2539 |
| 22 May 2008 link wap | 7.2523 |
| 21 May 2008 link wap | 7.2503 |
| 20 May 2008 link wap | 7.2518 |
| 19 May 2008 link wap | 7.2491 |
| 16 May 2008 link wap | 7.2507 |
| 15 May 2008 link wap | 7.2524 |
| 14 May 2008 link wap | 7.2525 |
| 13 May 2008 link wap | 7.2537 |
| 12 May 2008 link wap | 7.254 |
| 09 May 2008 link wap | 7.2585 |
| 08 May 2008 link wap | 7.2573 |
| 07 May 2008 link wap | 7.2614 |
| 06 May 2008 link wap | 7.257 |
| 05 May 2008 link wap | 7.2569 |
| 02 May 2008 link wap | 7.26 |
| 30 April 2008 link wap | 7.2681 |
| 29 April 2008 link wap | 7.2629 |
| 28 April 2008 link wap | 7.2631 |
| 25 April 2008 link wap | 7.263 |
| 24 April 2008 link wap | 7.268 |
| 23 April 2008 link wap | 7.267 |
| 22 April 2008 link wap | 7.2598 |
| 21 April 2008 link wap | 7.2555 |
| 18 April 2008 link wap | 7.2558 |
| 17 April 2008 link wap | 7.2582 |
| 16 April 2008 link wap | 7.257 |
| 15 April 2008 link wap | 7.262 |
| 14 April 2008 link wap | 7.264 |
| 11 April 2008 link wap | 7.2626 |
| 10 April 2008 link wap | 7.2605 |
| 09 April 2008 link wap | 7.265 |
| 08 April 2008 link wap | 7.2732 |
| 07 April 2008 link wap | 7.2725 |
| 04 April 2008 link wap | 7.2773 |
| 03 April 2008 link wap | 7.2754 |
| 02 April 2008 link wap | 7.2731 |
| 01 April 2008 link wap | 7.2745 |
| 31 March 2008 link wap | 7.269 |
| 28 March 2008 link wap | 7.2733 |
| 27 March 2008 link wap | 7.2586 |
| 26 March 2008 link wap | 7.2598 |
| 25 March 2008 link wap | 7.2602 |
| 20 March 2008 link wap | 7.261 |
| 19 March 2008 link wap | 7.2565 |
| 18 March 2008 link wap | 7.255 |
| 17 March 2008 link wap | 7.2591 |
| 14 March 2008 link wap | 7.2584 |
| 13 March 2008 link wap | 7.2555 |
| 12 March 2008 link wap | 7.2663 |
| 11 March 2008 link wap | 7.2715 |
| 10 March 2008 link wap | 7.2784 |
| 07 March 2008 link wap | 7.2775 |
| 06 March 2008 link wap | 7.2772 |
| 05 March 2008 link wap | 7.2795 |
| 04 March 2008 link wap | 7.271 |
| 03 March 2008 link wap | 7.2709 |
| 29 February 2008 link wap | 7.2715 |
| 28 February 2008 link wap | 7.2734 |
| 27 February 2008 link wap | 7.277 |
| 26 February 2008 link wap | 7.2812 |
| 25 February 2008 link wap | 7.284 |
| 22 February 2008 link wap | 7.2865 |
| 21 February 2008 link wap | 7.2839 |
| 20 February 2008 link wap | 7.284 |
| 19 February 2008 link wap | 7.2815 |
| 18 February 2008 link wap | 7.2836 |
| 15 February 2008 link wap | 7.2575 |
| 14 February 2008 link wap | 7.261 |
| 13 February 2008 link wap | 7.2661 |
| 12 February 2008 link wap | 7.2777 |
| 11 February 2008 link wap | 7.2799 |
| 08 February 2008 link wap | 7.2795 |
| 07 February 2008 link wap | 7.272 |
| 06 February 2008 link wap | 7.265 |
| 05 February 2008 link wap | 7.2545 |
| 04 February 2008 link wap | 7.2348 |
| 01 February 2008 link wap | 7.2294 |
| 31 January 2008 link wap | 7.2284 |
| 30 January 2008 link wap | 7.2344 |
| 29 January 2008 link wap | 7.2496 |
| 28 January 2008 link wap | 7.2632 |
| 25 January 2008 link wap | 7.275 |
| 24 January 2008 link wap | 7.2675 |
| 23 January 2008 link wap | 7.3095 |
| 22 January 2008 link wap | 7.3123 |
| 21 January 2008 link wap | 7.3245 |
| 18 January 2008 link wap | 7.3367 |
| 17 January 2008 link wap | 7.338 |
| 16 January 2008 link wap | 7.3424 |
| 15 January 2008 link wap | 7.3449 |
| 14 January 2008 link wap | 7.3495 |
| 11 January 2008 link wap | 7.35 |
| 10 January 2008 link wap | 7.3465 |
| 09 January 2008 link wap | 7.35 |
| 08 January 2008 link wap | 7.3476 |
| 07 January 2008 link wap | 7.35 |
| 04 January 2008 link wap | 7.3444 |
| 03 January 2008 link wap | 7.3406 |
| 02 January 2008 link wap | 7.3363 |
| 31 December 2007 link wap | 7.3308 |
| 28 December 2007 link wap | 7.3308 |
| 27 December 2007 link wap | 7.3278 |
| 24 December 2007 link wap | 7.3126 |
| 21 December 2007 link wap | 7.306 |
| 20 December 2007 link wap | 7.302 |
| 19 December 2007 link wap | 7.302 |
| 18 December 2007 link wap | 7.303 |
| 17 December 2007 link wap | 7.3131 |
| 14 December 2007 link wap | 7.3106 |
| 13 December 2007 link wap | 7.3174 |
| 12 December 2007 link wap | 7.32 |
| 11 December 2007 link wap | 7.3195 |
| 10 December 2007 link wap | 7.312 |
| 07 December 2007 link wap | 7.3125 |
| 06 December 2007 link wap | 7.326 |
| 05 December 2007 link wap | 7.3265 |
| 04 December 2007 link wap | 7.3317 |
| 03 December 2007 link wap | 7.334 |
| 30 November 2007 link wap | 7.324 |
| 29 November 2007 link wap | 7.3155 |
| 28 November 2007 link wap | 7.319 |
| 27 November 2007 link wap | 7.316 |
| 26 November 2007 link wap | 7.329 |
| 23 November 2007 link wap | 7.3223 |
| 22 November 2007 link wap | 7.33 |
| 21 November 2007 link wap | 7.336 |
| 20 November 2007 link wap | 7.3378 |
| 19 November 2007 link wap | 7.3468 |
| 16 November 2007 link wap | 7.3472 |
| 15 November 2007 link wap | 7.3525 |
| 14 November 2007 link wap | 7.349 |
| 13 November 2007 link wap | 7.3457 |
| 12 November 2007 link wap | 7.344 |
| 09 November 2007 link wap | 7.3385 |
| 08 November 2007 link wap | 7.3365 |
| 07 November 2007 link wap | 7.3315 |
| 06 November 2007 link wap | 7.3434 |
| 05 November 2007 link wap | 7.345 |
| 02 November 2007 link wap | 7.3465 |
| 01 November 2007 link wap | 7.3472 |
| 31 October 2007 link wap | 7.3463 |
| 30 October 2007 link wap | 7.344 |
| 29 October 2007 link wap | 7.3505 |
| 26 October 2007 link wap | 7.3449 |
| 25 October 2007 link wap | 7.344 |
| 24 October 2007 link wap | 7.337 |
| 23 October 2007 link wap | 7.3399 |
| 22 October 2007 link wap | 7.3476 |
| 19 October 2007 link wap | 7.3404 |
| 18 October 2007 link wap | 7.3225 |
| 17 October 2007 link wap | 7.3225 |
| 16 October 2007 link wap | 7.3235 |
| 15 October 2007 link wap | 7.3197 |
| 12 October 2007 link wap | 7.3219 |
| 11 October 2007 link wap | 7.324 |
| 10 October 2007 link wap | 7.3143 |
| 09 October 2007 link wap | 7.3395 |
| 08 October 2007 link wap | 7.3268 |
| 05 October 2007 link wap | 7.3255 |
| 04 October 2007 link wap | 7.2969 |
| 03 October 2007 link wap | 7.3066 |
| 02 October 2007 link wap | 7.3045 |
| 01 October 2007 link wap | 7.3114 |
| 28 September 2007 link wap | 7.2773 |
| 27 September 2007 link wap | 7.2848 |
| 26 September 2007 link wap | 7.2871 |
| 25 September 2007 link wap | 7.2949 |
| 24 September 2007 link wap | 7.2995 |
| 21 September 2007 link wap | 7.3057 |
| 20 September 2007 link wap | 7.311 |
| 19 September 2007 link wap | 7.3235 |
| 18 September 2007 link wap | 7.3226 |
| 17 September 2007 link wap | 7.3276 |
| 14 September 2007 link wap | 7.328 |
| 13 September 2007 link wap | 7.3285 |
| 12 September 2007 link wap | 7.3222 |
| 11 September 2007 link wap | 7.3237 |
| 10 September 2007 link wap | 7.3252 |
| 07 September 2007 link wap | 7.3209 |
| 06 September 2007 link wap | 7.3225 |
| 05 September 2007 link wap | 7.3216 |
| 04 September 2007 link wap | 7.321 |
| 03 September 2007 link wap | 7.3198 |
| 31 August 2007 link wap | 7.3207 |
| 30 August 2007 link wap | 7.3212 |
| 29 August 2007 link wap | 7.3212 |
| 28 August 2007 link wap | 7.3232 |
| 27 August 2007 link wap | 7.3255 |
| 24 August 2007 link wap | 7.3275 |
| 23 August 2007 link wap | 7.3268 |
| 22 August 2007 link wap | 7.3275 |
| 21 August 2007 link wap | 7.3292 |
| 20 August 2007 link wap | 7.3252 |
| 17 August 2007 link wap | 7.333 |
| 16 August 2007 link wap | 7.3062 |
| 15 August 2007 link wap | 7.3062 |
| 14 August 2007 link wap | 7.3068 |
| 13 August 2007 link wap | 7.3058 |
| 10 August 2007 link wap | 7.3058 |
| 09 August 2007 link wap | 7.3111 |
| 08 August 2007 link wap | 7.3055 |
| 07 August 2007 link wap | 7.3055 |
| 06 August 2007 link wap | 7.3022 |
| 03 August 2007 link wap | 7.3102 |
| 02 August 2007 link wap | 7.3095 |
| 01 August 2007 link wap | 7.315 |
| 31 July 2007 link wap | 7.3085 |
| 30 July 2007 link wap | 7.3135 |
| 27 July 2007 link wap | 7.2898 |
| 26 July 2007 link wap | 7.2905 |
| 25 July 2007 link wap | 7.2904 |
| 24 July 2007 link wap | 7.2865 |
| 23 July 2007 link wap | 7.2889 |
| 20 July 2007 link wap | 7.289 |
| 19 July 2007 link wap | 7.2876 |
| 18 July 2007 link wap | 7.2885 |
| 17 July 2007 link wap | 7.2925 |
| 16 July 2007 link wap | 7.2805 |
| 13 July 2007 link wap | 7.29 |
| 12 July 2007 link wap | 7.296 |
| 11 July 2007 link wap | 7.2885 |
| 10 July 2007 link wap | 7.2905 |
| 09 July 2007 link wap | 7.293 |
| 06 July 2007 link wap | 7.298 |
| 05 July 2007 link wap | 7.3064 |
| 04 July 2007 link wap | 7.304 |
| 03 July 2007 link wap | 7.3105 |
| 02 July 2007 link wap | 7.2995 |
| 29 June 2007 link wap | 7.3035 |
| 28 June 2007 link wap | 7.3042 |
| 27 June 2007 link wap | 7.3024 |
| 26 June 2007 link wap | 7.3085 |
| 25 June 2007 link wap | 7.3245 |
| 22 June 2007 link wap | 7.3248 |
| 21 June 2007 link wap | 7.3305 |
| 20 June 2007 link wap | 7.3305 |
| 19 June 2007 link wap | 7.34 |
| 18 June 2007 link wap | 7.3417 |
| 15 June 2007 link wap | 7.3475 |
| 14 June 2007 link wap | 7.3445 |
| 13 June 2007 link wap | 7.3405 |
| 12 June 2007 link wap | 7.3305 |
| 11 June 2007 link wap | 7.3399 |
| 08 June 2007 link wap | 7.348 |
| 07 June 2007 link wap | 7.3534 |
| 06 June 2007 link wap | 7.343 |
| 05 June 2007 link wap | 7.341 |
| 04 June 2007 link wap | 7.3472 |
| 01 June 2007 link wap | 7.3119 |
| 31 May 2007 link wap | 7.314 |
| 30 May 2007 link wap | 7.307 |
| 29 May 2007 link wap | 7.309 |
| 28 May 2007 link wap | 7.3125 |
| 25 May 2007 link wap | 7.3128 |
| 24 May 2007 link wap | 7.316 |
| 23 May 2007 link wap | 7.3168 |
| 22 May 2007 link wap | 7.3165 |
| 21 May 2007 link wap | 7.3225 |
| 18 May 2007 link wap | 7.322 |
| 17 May 2007 link wap | 7.3292 |
| 16 May 2007 link wap | 7.3275 |
| 15 May 2007 link wap | 7.326 |
| 14 May 2007 link wap | 7.3185 |
| 11 May 2007 link wap | 7.3229 |
| 10 May 2007 link wap | 7.3272 |
| 09 May 2007 link wap | 7.333 |
| 08 May 2007 link wap | 7.3415 |
| 07 May 2007 link wap | 7.3458 |
| 04 May 2007 link wap | 7.3422 |
| 03 May 2007 link wap | 7.349 |
| 02 May 2007 link wap | 7.3555 |
| 30 April 2007 link wap | 7.3615 |
| 27 April 2007 link wap | 7.3675 |
| 26 April 2007 link wap | 7.3743 |
| 25 April 2007 link wap | 7.3745 |
| 24 April 2007 link wap | 7.3843 |
| 23 April 2007 link wap | 7.4 |
| 20 April 2007 link wap | 7.4045 |
| 19 April 2007 link wap | 7.4106 |
| 18 April 2007 link wap | 7.4061 |
| 17 April 2007 link wap | 7.404 |
| 16 April 2007 link wap | 7.3982 |
| 13 April 2007 link wap | 7.4055 |
| 12 April 2007 link wap | 7.4055 |
| 11 April 2007 link wap | 7.3995 |
| 10 April 2007 link wap | 7.395 |
| 05 April 2007 link wap | 7.4074 |
| 04 April 2007 link wap | 7.4051 |
| 03 April 2007 link wap | 7.4135 |
| 02 April 2007 link wap | 7.4195 |
| 30 March 2007 link wap | 7.405 |
| 29 March 2007 link wap | 7.3906 |
| 28 March 2007 link wap | 7.3825 |
| 27 March 2007 link wap | 7.3765 |
| 26 March 2007 link wap | 7.3763 |
| 23 March 2007 link wap | 7.3815 |
| 22 March 2007 link wap | 7.3815 |
| 21 March 2007 link wap | 7.3775 |
| 20 March 2007 link wap | 7.37 |
| 19 March 2007 link wap | 7.3665 |
| 16 March 2007 link wap | 7.359 |
| 15 March 2007 link wap | 7.3605 |
| 14 March 2007 link wap | 7.368 |
| 13 March 2007 link wap | 7.353 |
| 12 March 2007 link wap | 7.351 |
| 09 March 2007 link wap | 7.357 |
| 08 March 2007 link wap | 7.353 |
| 07 March 2007 link wap | 7.346 |
| 06 March 2007 link wap | 7.3393 |
| 05 March 2007 link wap | 7.3375 |
| 02 March 2007 link wap | 7.3385 |
| 01 March 2007 link wap | 7.34 |
| 28 February 2007 link wap | 7.3488 |
| 27 February 2007 link wap | 7.3502 |
| 26 February 2007 link wap | 7.3499 |
| 23 February 2007 link wap | 7.3504 |
| 22 February 2007 link wap | 7.3433 |
| 21 February 2007 link wap | 7.3467 |
| 20 February 2007 link wap | 7.3515 |
| 19 February 2007 link wap | 7.3555 |
| 16 February 2007 link wap | 7.3545 |
| 15 February 2007 link wap | 7.3557 |
| 14 February 2007 link wap | 7.357 |
| 13 February 2007 link wap | 7.3561 |
| 12 February 2007 link wap | 7.3548 |
| 09 February 2007 link wap | 7.375 |
| 08 February 2007 link wap | 7.3811 |
| 07 February 2007 link wap | 7.386 |
| 06 February 2007 link wap | 7.388 |
| 05 February 2007 link wap | 7.385 |
| 02 February 2007 link wap | 7.371 |
| 01 February 2007 link wap | 7.3641 |
| 31 January 2007 link wap | 7.3675 |
| 30 January 2007 link wap | 7.369 |
| 29 January 2007 link wap | 7.3727 |
| 26 January 2007 link wap | 7.3808 |
| 25 January 2007 link wap | 7.38 |
| 24 January 2007 link wap | 7.3915 |
| 23 January 2007 link wap | 7.3915 |
| 22 January 2007 link wap | 7.3795 |
| 19 January 2007 link wap | 7.3735 |
| 18 January 2007 link wap | 7.3615 |
| 17 January 2007 link wap | 7.3625 |
| 16 January 2007 link wap | 7.36 |
| 15 January 2007 link wap | 7.3642 |
| 12 January 2007 link wap | 7.3686 |
| 11 January 2007 link wap | 7.3703 |
| 10 January 2007 link wap | 7.3714 |
| 09 January 2007 link wap | 7.3675 |
| 08 January 2007 link wap | 7.3686 |
| 05 January 2007 link wap | 7.371 |
| 04 January 2007 link wap | 7.3595 |
| 03 January 2007 link wap | 7.37 |
| 02 January 2007 link wap | 7.3625 |
| 29 December 2006 link wap | 7.3504 |
| 28 December 2006 link wap | 7.3495 |
| 27 December 2006 link wap | 7.3414 |
| 22 December 2006 link wap | 7.3655 |
| 21 December 2006 link wap | 7.3594 |
| 20 December 2006 link wap | 7.368 |
| 19 December 2006 link wap | 7.3688 |
| 18 December 2006 link wap | 7.3655 |
| 15 December 2006 link wap | 7.3545 |
| 14 December 2006 link wap | 7.3535 |
| 13 December 2006 link wap | 7.3579 |
| 12 December 2006 link wap | 7.3579 |
| 11 December 2006 link wap | 7.3415 |
| 08 December 2006 link wap | 7.3487 |
| 07 December 2006 link wap | 7.3495 |
| 06 December 2006 link wap | 7.3569 |
| 05 December 2006 link wap | 7.3617 |
| 04 December 2006 link wap | 7.373 |
| 01 December 2006 link wap | 7.3488 |
| 30 November 2006 link wap | 7.3615 |
| 29 November 2006 link wap | 7.3532 |
| 28 November 2006 link wap | 7.3435 |
| 27 November 2006 link wap | 7.322 |
| 24 November 2006 link wap | 7.339 |
| 23 November 2006 link wap | 7.3433 |
| 22 November 2006 link wap | 7.3688 |
| 21 November 2006 link wap | 7.3725 |
| 20 November 2006 link wap | 7.3681 |
| 17 November 2006 link wap | 7.3621 |
| 16 November 2006 link wap | 7.3645 |
| 15 November 2006 link wap | 7.3465 |
| 14 November 2006 link wap | 7.3295 |
| 13 November 2006 link wap | 7.3324 |
| 10 November 2006 link wap | 7.3225 |
| 09 November 2006 link wap | 7.3376 |
| 08 November 2006 link wap | 7.332 |
| 07 November 2006 link wap | 7.341 |
| 06 November 2006 link wap | 7.353 |
| 03 November 2006 link wap | 7.351 |
| 02 November 2006 link wap | 7.3544 |
| 01 November 2006 link wap | 7.3612 |
| 31 October 2006 link wap | 7.3631 |
| 30 October 2006 link wap | 7.3573 |
| 27 October 2006 link wap | 7.366 |
| 26 October 2006 link wap | 7.375 |
| 25 October 2006 link wap | 7.385 |
| 24 October 2006 link wap | 7.3893 |
| 23 October 2006 link wap | 7.397 |
| 20 October 2006 link wap | 7.3959 |
| 19 October 2006 link wap | 7.3925 |
| 18 October 2006 link wap | 7.3998 |
| 17 October 2006 link wap | 7.388 |
| 16 October 2006 link wap | 7.3925 |
| 13 October 2006 link wap | 7.4222 |
| 12 October 2006 link wap | 7.4225 |
| 11 October 2006 link wap | 7.4212 |
| 10 October 2006 link wap | 7.4238 |
| 09 October 2006 link wap | 7.4145 |
| 06 October 2006 link wap | 7.3997 |
| 05 October 2006 link wap | 7.3878 |
| 04 October 2006 link wap | 7.3775 |
| 03 October 2006 link wap | 7.361 |
| 02 October 2006 link wap | 7.377 |
| 29 September 2006 link wap | 7.3895 |
| 28 September 2006 link wap | 7.375 |
| 27 September 2006 link wap | 7.3945 |
| 26 September 2006 link wap | 7.4115 |
| 25 September 2006 link wap | 7.435 |
| 22 September 2006 link wap | 7.435 |
| 21 September 2006 link wap | 7.43 |
| 20 September 2006 link wap | 7.435 |
| 19 September 2006 link wap | 7.4175 |
| 18 September 2006 link wap | 7.4348 |
| 15 September 2006 link wap | 7.4348 |
| 14 September 2006 link wap | 7.4248 |
| 13 September 2006 link wap | 7.382 |
| 12 September 2006 link wap | 7.3868 |
| 11 September 2006 link wap | 7.3678 |
| 08 September 2006 link wap | 7.364 |
| 07 September 2006 link wap | 7.355 |
| 06 September 2006 link wap | 7.3616 |
| 05 September 2006 link wap | 7.3528 |
| 04 September 2006 link wap | 7.3485 |
| 01 September 2006 link wap | 7.3485 |
| 31 August 2006 link wap | 7.3408 |
| 30 August 2006 link wap | 7.329 |
| 29 August 2006 link wap | 7.322 |
| 28 August 2006 link wap | 7.3218 |
| 25 August 2006 link wap | 7.305 |
| 24 August 2006 link wap | 7.2915 |
| 23 August 2006 link wap | 7.2895 |
| 22 August 2006 link wap | 7.288 |
| 21 August 2006 link wap | 7.288 |
| 18 August 2006 link wap | 7.285 |
| 17 August 2006 link wap | 7.2845 |
| 16 August 2006 link wap | 7.283 |
| 15 August 2006 link wap | 7.2758 |
| 14 August 2006 link wap | 7.277 |
| 11 August 2006 link wap | 7.275 |
| 10 August 2006 link wap | 7.2845 |
| 09 August 2006 link wap | 7.2802 |
| 08 August 2006 link wap | 7.2928 |
| 07 August 2006 link wap | 7.278 |
| 04 August 2006 link wap | 7.2828 |
| 03 August 2006 link wap | 7.265 |
| 02 August 2006 link wap | 7.2595 |
| 01 August 2006 link wap | 7.255 |
| 31 July 2006 link wap | 7.252 |
| 28 July 2006 link wap | 7.25 |
| 27 July 2006 link wap | 7.2595 |
| 26 July 2006 link wap | 7.265 |
| 25 July 2006 link wap | 7.2665 |
| 24 July 2006 link wap | 7.254 |
| 21 July 2006 link wap | 7.2451 |
| 20 July 2006 link wap | 7.2418 |
| 19 July 2006 link wap | 7.242 |
| 18 July 2006 link wap | 7.2452 |
| 17 July 2006 link wap | 7.2518 |
| 14 July 2006 link wap | 7.2478 |
| 13 July 2006 link wap | 7.2518 |
| 12 July 2006 link wap | 7.253 |
| 11 July 2006 link wap | 7.2525 |
| 10 July 2006 link wap | 7.2498 |
| 07 July 2006 link wap | 7.2598 |
| 06 July 2006 link wap | 7.253 |
| 05 July 2006 link wap | 7.2425 |
| 04 July 2006 link wap | 7.249 |
| 03 July 2006 link wap | 7.2371 |
| 30 June 2006 link wap | 7.2445 |
| 29 June 2006 link wap | 7.245 |
| 28 June 2006 link wap | 7.263 |
| 27 June 2006 link wap | 7.2565 |
| 26 June 2006 link wap | 7.2578 |
| 23 June 2006 link wap | 7.2615 |
| 22 June 2006 link wap | 7.268 |
| 21 June 2006 link wap | 7.255 |
| 20 June 2006 link wap | 7.2675 |
| 19 June 2006 link wap | 7.26 |
| 16 June 2006 link wap | 7.2588 |
| 15 June 2006 link wap | 7.258 |
| 14 June 2006 link wap | 7.2588 |
| 13 June 2006 link wap | 7.2582 |
| 12 June 2006 link wap | 7.2578 |
| 09 June 2006 link wap | 7.2565 |
| 08 June 2006 link wap | 7.26 |
| 07 June 2006 link wap | 7.257 |
| 06 June 2006 link wap | 7.2548 |
| 05 June 2006 link wap | 7.2528 |
| 02 June 2006 link wap | 7.2575 |
| 01 June 2006 link wap | 7.256 |
| 31 May 2006 link wap | 7.265 |
| 30 May 2006 link wap | 7.269 |
| 29 May 2006 link wap | 7.2675 |
| 26 May 2006 link wap | 7.267 |
| 25 May 2006 link wap | 7.267 |
| 24 May 2006 link wap | 7.2668 |
| 23 May 2006 link wap | 7.271 |
| 22 May 2006 link wap | 7.271 |
| 19 May 2006 link wap | 7.273 |
| 18 May 2006 link wap | 7.2695 |
| 17 May 2006 link wap | 7.2698 |
| 16 May 2006 link wap | 7.2698 |
| 15 May 2006 link wap | 7.2665 |
| 12 May 2006 link wap | 7.268 |
| 11 May 2006 link wap | 7.2715 |
| 10 May 2006 link wap | 7.2745 |
| 09 May 2006 link wap | 7.2795 |
| 08 May 2006 link wap | 7.2748 |
| 05 May 2006 link wap | 7.275 |
| 04 May 2006 link wap | 7.2828 |
| 03 May 2006 link wap | 7.295 |
| 02 May 2006 link wap | 7.2949 |
| 28 April 2006 link wap | 7.2901 |
| 27 April 2006 link wap | 7.2901 |
| 26 April 2006 link wap | 7.299 |
| 25 April 2006 link wap | 7.2995 |
| 24 April 2006 link wap | 7.2995 |
| 21 April 2006 link wap | 7.295 |
| 20 April 2006 link wap | 7.2975 |
| 19 April 2006 link wap | 7.2995 |
| 18 April 2006 link wap | 7.3048 |
| 13 April 2006 link wap | 7.3075 |
| 12 April 2006 link wap | 7.3115 |
| 11 April 2006 link wap | 7.3249 |
| 10 April 2006 link wap | 7.3245 |
| 07 April 2006 link wap | 7.329 |
| 06 April 2006 link wap | 7.328 |
| 05 April 2006 link wap | 7.335 |
| 04 April 2006 link wap | 7.3285 |
| 03 April 2006 link wap | 7.336 |
| 31 March 2006 link wap | 7.342 |
| 30 March 2006 link wap | 7.3308 |
| 29 March 2006 link wap | 7.322 |
| 28 March 2006 link wap | 7.325 |
| 27 March 2006 link wap | 7.328 |
| 24 March 2006 link wap | 7.325 |
| 23 March 2006 link wap | 7.3398 |
| 22 March 2006 link wap | 7.3405 |
| 21 March 2006 link wap | 7.353 |
| 20 March 2006 link wap | 7.3548 |
| 17 March 2006 link wap | 7.3575 |
| 16 March 2006 link wap | 7.34 |
| 15 March 2006 link wap | 7.3275 |
| 14 March 2006 link wap | 7.3245 |
| 13 March 2006 link wap | 7.3148 |
| 10 March 2006 link wap | 7.325 |
| 09 March 2006 link wap | 7.3178 |
| 08 March 2006 link wap | 7.323 |
| 07 March 2006 link wap | 7.3249 |
| 06 March 2006 link wap | 7.328 |
| 03 March 2006 link wap | 7.3215 |
| 02 March 2006 link wap | 7.3145 |
| 01 March 2006 link wap | 7.3105 |
| 28 February 2006 link wap | 7.3045 |
| 27 February 2006 link wap | 7.315 |
| 24 February 2006 link wap | 7.3098 |
| 23 February 2006 link wap | 7.312 |
| 22 February 2006 link wap | 7.3155 |
| 21 February 2006 link wap | 7.308 |
| 20 February 2006 link wap | 7.3035 |
| 17 February 2006 link wap | 7.2933 |
| 16 February 2006 link wap | 7.29 |
| 15 February 2006 link wap | 7.3018 |
| 14 February 2006 link wap | 7.3098 |
| 13 February 2006 link wap | 7.3125 |
| 10 February 2006 link wap | 7.3295 |
| 09 February 2006 link wap | 7.3538 |
| 08 February 2006 link wap | 7.3502 |
| 07 February 2006 link wap | 7.34 |
| 06 February 2006 link wap | 7.335 |
| 03 February 2006 link wap | 7.333 |
| 02 February 2006 link wap | 7.33 |
| 01 February 2006 link wap | 7.3355 |
| 31 January 2006 link wap | 7.351 |
| 30 January 2006 link wap | 7.3545 |
| 27 January 2006 link wap | 7.355 |
| 26 January 2006 link wap | 7.3645 |
| 25 January 2006 link wap | 7.3615 |
| 24 January 2006 link wap | 7.38 |
| 23 January 2006 link wap | 7.3795 |
| 20 January 2006 link wap | 7.3835 |
| 19 January 2006 link wap | 7.386 |
| 18 January 2006 link wap | 7.3815 |
| 17 January 2006 link wap | 7.3795 |
| 16 January 2006 link wap | 7.3798 |
| 13 January 2006 link wap | 7.375 |
| 12 January 2006 link wap | 7.3795 |
| 11 January 2006 link wap | 7.3851 |
| 10 January 2006 link wap | 7.382 |
| 09 January 2006 link wap | 7.3815 |
| 06 January 2006 link wap | 7.3895 |
| 05 January 2006 link wap | 7.3965 |
| 04 January 2006 link wap | 7.3845 |
| 03 January 2006 link wap | 7.385 |
| 02 January 2006 link wap | 7.383 |
| 30 December 2005 link wap | 7.3715 |
| 29 December 2005 link wap | 7.375 |
| 28 December 2005 link wap | 7.3845 |
| 27 December 2005 link wap | 7.386 |
| 23 December 2005 link wap | 7.3825 |
| 22 December 2005 link wap | 7.3825 |
| 21 December 2005 link wap | 7.4045 |
| 20 December 2005 link wap | 7.4078 |
| 19 December 2005 link wap | 7.4075 |
| 16 December 2005 link wap | 7.39 |
| 15 December 2005 link wap | 7.385 |
| 14 December 2005 link wap | 7.3975 |
| 13 December 2005 link wap | 7.405 |
| 12 December 2005 link wap | 7.3933 |
| 09 December 2005 link wap | 7.399 |
| 08 December 2005 link wap | 7.3933 |
| 07 December 2005 link wap | 7.375 |
| 06 December 2005 link wap | 7.3925 |
| 05 December 2005 link wap | 7.371 |
| 02 December 2005 link wap | 7.3665 |
| 01 December 2005 link wap | 7.3815 |
| 30 November 2005 link wap | 7.383 |
| 29 November 2005 link wap | 7.399 |
| 28 November 2005 link wap | 7.4018 |
| 25 November 2005 link wap | 7.3985 |
| 24 November 2005 link wap | 7.384 |
| 23 November 2005 link wap | 7.402 |
| 22 November 2005 link wap | 7.403 |
| 21 November 2005 link wap | 7.4049 |
| 18 November 2005 link wap | 7.361 |
| 17 November 2005 link wap | 7.357 |
| 16 November 2005 link wap | 7.355 |
| 15 November 2005 link wap | 7.3575 |
| 14 November 2005 link wap | 7.3552 |
| 11 November 2005 link wap | 7.365 |
| 10 November 2005 link wap | 7.362 |
| 09 November 2005 link wap | 7.3645 |
| 08 November 2005 link wap | 7.365 |
| 07 November 2005 link wap | 7.375 |
| 04 November 2005 link wap | 7.3828 |
| 03 November 2005 link wap | 7.3928 |
| 02 November 2005 link wap | 7.393 |
| 01 November 2005 link wap | 7.3788 |
| 31 October 2005 link wap | 7.38 |
| 28 October 2005 link wap | 7.3795 |
| 27 October 2005 link wap | 7.385 |
| 26 October 2005 link wap | 7.3775 |
| 25 October 2005 link wap | 7.385 |
| 24 October 2005 link wap | 7.3698 |
| 21 October 2005 link wap | 7.3695 |
| 20 October 2005 link wap | 7.3625 |
| 19 October 2005 link wap | 7.363 |
| 18 October 2005 link wap | 7.3708 |
| 17 October 2005 link wap | 7.3628 |
| 14 October 2005 link wap | 7.37 |
| 13 October 2005 link wap | 7.3685 |
| 12 October 2005 link wap | 7.3838 |
| 11 October 2005 link wap | 7.3805 |
| 10 October 2005 link wap | 7.4 |
| 07 October 2005 link wap | 7.402 |
| 06 October 2005 link wap | 7.3973 |
| 05 October 2005 link wap | 7.3908 |
| 04 October 2005 link wap | 7.4045 |
| 03 October 2005 link wap | 7.4235 |
| 30 September 2005 link wap | 7.433 |
| 29 September 2005 link wap | 7.4345 |
| 28 September 2005 link wap | 7.4375 |
| 27 September 2005 link wap | 7.4515 |
| 26 September 2005 link wap | 7.45 |
| 23 September 2005 link wap | 7.4485 |
| 22 September 2005 link wap | 7.4448 |
| 21 September 2005 link wap | 7.4435 |
| 20 September 2005 link wap | 7.441 |
| 19 September 2005 link wap | 7.4315 |
| 16 September 2005 link wap | 7.4345 |
| 15 September 2005 link wap | 7.435 |
| 14 September 2005 link wap | 7.4199 |
| 13 September 2005 link wap | 7.43 |
| 12 September 2005 link wap | 7.425 |
| 09 September 2005 link wap | 7.4315 |
| 08 September 2005 link wap | 7.435 |
| 07 September 2005 link wap | 7.4425 |
| 06 September 2005 link wap | 7.455 |
| 05 September 2005 link wap | 7.4478 |
| 02 September 2005 link wap | 7.438 |
| 01 September 2005 link wap | 7.4352 |
| 31 August 2005 link wap | 7.4285 |
| 30 August 2005 link wap | 7.413 |
| 29 August 2005 link wap | 7.3915 |
| 26 August 2005 link wap | 7.3845 |
| 25 August 2005 link wap | 7.3865 |
| 24 August 2005 link wap | 7.3802 |
| 23 August 2005 link wap | 7.38 |
| 22 August 2005 link wap | 7.38 |
| 19 August 2005 link wap | 7.383 |
| 18 August 2005 link wap | 7.3845 |
| 17 August 2005 link wap | 7.3645 |
| 16 August 2005 link wap | 7.361 |
| 15 August 2005 link wap | 7.3601 |
| 12 August 2005 link wap | 7.3535 |
| 11 August 2005 link wap | 7.3668 |
| 10 August 2005 link wap | 7.368 |
| 09 August 2005 link wap | 7.3625 |
| 08 August 2005 link wap | 7.3775 |
| 05 August 2005 link wap | 7.3599 |
| 04 August 2005 link wap | 7.355 |
| 03 August 2005 link wap | 7.3265 |
| 02 August 2005 link wap | 7.3048 |
| 01 August 2005 link wap | 7.3025 |
| 29 July 2005 link wap | 7.303 |
| 28 July 2005 link wap | 7.3028 |
| 27 July 2005 link wap | 7.303 |
| 26 July 2005 link wap | 7.2995 |
| 25 July 2005 link wap | 7.2998 |
| 22 July 2005 link wap | 7.3 |
| 21 July 2005 link wap | 7.2995 |
| 20 July 2005 link wap | 7.2998 |
| 19 July 2005 link wap | 7.3025 |
| 18 July 2005 link wap | 7.303 |
| 15 July 2005 link wap | 7.31 |
| 14 July 2005 link wap | 7.3098 |
| 13 July 2005 link wap | 7.3068 |
| 12 July 2005 link wap | 7.3128 |
| 11 July 2005 link wap | 7.3101 |
| 08 July 2005 link wap | 7.317 |
| 07 July 2005 link wap | 7.325 |
| 06 July 2005 link wap | 7.3295 |
| 05 July 2005 link wap | 7.3248 |
| 04 July 2005 link wap | 7.325 |
| 01 July 2005 link wap | 0.00073045 |
| 30 June 2005 link wap | 7.313 |
| 29 June 2005 link wap | 7.3101 |
| 28 June 2005 link wap | 7.316 |
| 27 June 2005 link wap | 7.325 |
| 24 June 2005 link wap | 7.323 |
| 23 June 2005 link wap | 7.3202 |
| 22 June 2005 link wap | 7.3251 |
| 21 June 2005 link wap | 7.324 |
| 20 June 2005 link wap | 7.3257 |
| 17 June 2005 link wap | 7.31 |
| 16 June 2005 link wap | 7.303 |
| 15 June 2005 link wap | 7.295 |
| 14 June 2005 link wap | 7.3052 |
| 13 June 2005 link wap | 7.315 |
| 10 June 2005 link wap | 7.305 |
| 09 June 2005 link wap | 7.313 |
| 08 June 2005 link wap | 7.315 |
| 07 June 2005 link wap | 7.3255 |
| 06 June 2005 link wap | 7.332 |
| 03 June 2005 link wap | 7.3248 |
| 02 June 2005 link wap | 7.321 |
| 01 June 2005 link wap | 7.3255 |
| 31 May 2005 link wap | 7.327 |
| 30 May 2005 link wap | 7.32 |
| 27 May 2005 link wap | 7.315 |
| 26 May 2005 link wap | 7.318 |
| 25 May 2005 link wap | 7.3151 |
| 24 May 2005 link wap | 7.313 |
| 23 May 2005 link wap | 7.326 |
| 20 May 2005 link wap | 7.321 |
| 19 May 2005 link wap | 7.322 |
| 18 May 2005 link wap | 7.33 |
| 17 May 2005 link wap | 7.315 |
| 16 May 2005 link wap | 7.31 |
| 13 May 2005 link wap | 7.309 |
| 12 May 2005 link wap | 7.325 |
| 11 May 2005 link wap | 7.332 |
| 10 May 2005 link wap | 7.325 |
| 09 May 2005 link wap | 7.325 |
| 06 May 2005 link wap | 7.344 |
| 05 May 2005 link wap | 7.346 |
| 04 May 2005 link wap | 7.35 |
| 03 May 2005 link wap | 7.355 |
| 02 May 2005 link wap | 7.355 |
| 29 April 2005 link wap | 7.362 |
| 28 April 2005 link wap | 7.365 |
| 27 April 2005 link wap | 7.375 |
| 26 April 2005 link wap | 7.385 |
| 25 April 2005 link wap | 7.394 |
| 22 April 2005 link wap | 7.386 |
| 21 April 2005 link wap | 7.38 |
| 20 April 2005 link wap | 7.383 |
| 19 April 2005 link wap | 7.365 |
| 18 April 2005 link wap | 7.382 |
| 15 April 2005 link wap | 7.38 |
| 14 April 2005 link wap | 7.375 |
| 13 April 2005 link wap | 7.391 |
| 12 April 2005 link wap | 7.395 |
| 11 April 2005 link wap | 7.395 |
| 08 April 2005 link wap | 7.402 |
| 07 April 2005 link wap | 7.411 |
| 06 April 2005 link wap | 7.415 |
| 05 April 2005 link wap | 7.419 |
| 04 April 2005 link wap | 7.425 |
| 01 April 2005 link wap | 7.422 |
