Istoric huf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 405.1 |
| 20 September 2022 link wap | 398.58 |
| 19 September 2022 link wap | 400.85 |
| 16 September 2022 link wap | 403.98 |
| 15 September 2022 link wap | 407.15 |
| 14 September 2022 link wap | 402.9 |
| 13 September 2022 link wap | 396.83 |
| 12 September 2022 link wap | 395.73 |
| 09 September 2022 link wap | 396.3 |
| 08 September 2022 link wap | 395.48 |
| 07 September 2022 link wap | 401.83 |
| 06 September 2022 link wap | 402.65 |
| 05 September 2022 link wap | 403.9 |
| 02 September 2022 link wap | 398.38 |
| 01 September 2022 link wap | 399.58 |
| 31 August 2022 link wap | 402.8 |
| 30 August 2022 link wap | 406.38 |
| 29 August 2022 link wap | 409.9 |
| 26 August 2022 link wap | 410.48 |
| 25 August 2022 link wap | 408.93 |
| 24 August 2022 link wap | 410.93 |
| 23 August 2022 link wap | 410.55 |
| 22 August 2022 link wap | 408 |
| 19 August 2022 link wap | 407.35 |
| 18 August 2022 link wap | 405.13 |
| 17 August 2022 link wap | 404.28 |
| 16 August 2022 link wap | 406.2 |
| 15 August 2022 link wap | 398.6 |
| 12 August 2022 link wap | 392.3 |
| 11 August 2022 link wap | 394.18 |
| 10 August 2022 link wap | 397.65 |
| 09 August 2022 link wap | 397.35 |
| 08 August 2022 link wap | 394.27 |
| 05 August 2022 link wap | 393.78 |
| 04 August 2022 link wap | 395.98 |
| 03 August 2022 link wap | 395.03 |
| 02 August 2022 link wap | 396.82 |
| 01 August 2022 link wap | 401.35 |
| 29 July 2022 link wap | 404.8 |
| 28 July 2022 link wap | 407.3 |
| 27 July 2022 link wap | 404.67 |
| 26 July 2022 link wap | 400.99 |
| 25 July 2022 link wap | 396.5 |
| 22 July 2022 link wap | 398.3 |
| 21 July 2022 link wap | 400.13 |
| 20 July 2022 link wap | 399.5 |
| 19 July 2022 link wap | 397.45 |
| 18 July 2022 link wap | 402.05 |
| 15 July 2022 link wap | 403.73 |
| 14 July 2022 link wap | 408.78 |
| 13 July 2022 link wap | 409.35 |
| 12 July 2022 link wap | 409.98 |
| 11 July 2022 link wap | 408.22 |
| 08 July 2022 link wap | 402.45 |
| 07 July 2022 link wap | 410.04 |
| 06 July 2022 link wap | 411.8 |
| 05 July 2022 link wap | 407.38 |
| 04 July 2022 link wap | 401.52 |
| 01 July 2022 link wap | 401.11 |
| 30 June 2022 link wap | 397.04 |
| 29 June 2022 link wap | 394.28 |
| 28 June 2022 link wap | 398.55 |
| 27 June 2022 link wap | 402.62 |
| 24 June 2022 link wap | 401.34 |
| 23 June 2022 link wap | 399.6 |
| 22 June 2022 link wap | 396 |
| 21 June 2022 link wap | 396.48 |
| 20 June 2022 link wap | 397.85 |
| 17 June 2022 link wap | 400.53 |
| 16 June 2022 link wap | 398.1 |
| 15 June 2022 link wap | 397.96 |
| 14 June 2022 link wap | 398.68 |
| 13 June 2022 link wap | 399.3 |
| 10 June 2022 link wap | 398.48 |
| 09 June 2022 link wap | 396.45 |
| 08 June 2022 link wap | 391.25 |
| 07 June 2022 link wap | 389.33 |
| 06 June 2022 link wap | 388.05 |
| 03 June 2022 link wap | 394.78 |
| 02 June 2022 link wap | 394.9 |
| 01 June 2022 link wap | 395.03 |
