Istoric huf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 405.1 |
| 20 September 2022 link wap | 398.58 |
| 19 September 2022 link wap | 400.85 |
| 16 September 2022 link wap | 403.98 |
| 15 September 2022 link wap | 407.15 |
| 14 September 2022 link wap | 402.9 |
| 13 September 2022 link wap | 396.83 |
| 12 September 2022 link wap | 395.73 |
| 09 September 2022 link wap | 396.3 |
| 08 September 2022 link wap | 395.48 |
| 07 September 2022 link wap | 401.83 |
| 06 September 2022 link wap | 402.65 |
| 05 September 2022 link wap | 403.9 |
| 02 September 2022 link wap | 398.38 |
| 01 September 2022 link wap | 399.58 |
| 31 August 2022 link wap | 402.8 |
| 30 August 2022 link wap | 406.38 |
| 29 August 2022 link wap | 409.9 |
| 26 August 2022 link wap | 410.48 |
| 25 August 2022 link wap | 408.93 |
| 24 August 2022 link wap | 410.93 |
| 23 August 2022 link wap | 410.55 |
| 22 August 2022 link wap | 408 |
| 19 August 2022 link wap | 407.35 |
| 18 August 2022 link wap | 405.13 |
| 17 August 2022 link wap | 404.28 |
| 16 August 2022 link wap | 406.2 |
| 15 August 2022 link wap | 398.6 |
| 12 August 2022 link wap | 392.3 |
| 11 August 2022 link wap | 394.18 |
| 10 August 2022 link wap | 397.65 |
| 09 August 2022 link wap | 397.35 |
| 08 August 2022 link wap | 394.27 |
| 05 August 2022 link wap | 393.78 |
| 04 August 2022 link wap | 395.98 |
| 03 August 2022 link wap | 395.03 |
| 02 August 2022 link wap | 396.82 |
| 01 August 2022 link wap | 401.35 |
| 29 July 2022 link wap | 404.8 |
| 28 July 2022 link wap | 407.3 |
| 27 July 2022 link wap | 404.67 |
| 26 July 2022 link wap | 400.99 |
| 25 July 2022 link wap | 396.5 |
| 22 July 2022 link wap | 398.3 |
| 21 July 2022 link wap | 400.13 |
| 20 July 2022 link wap | 399.5 |
| 19 July 2022 link wap | 397.45 |
| 18 July 2022 link wap | 402.05 |
| 15 July 2022 link wap | 403.73 |
| 14 July 2022 link wap | 408.78 |
| 13 July 2022 link wap | 409.35 |
| 12 July 2022 link wap | 409.98 |
| 11 July 2022 link wap | 408.22 |
| 08 July 2022 link wap | 402.45 |
| 07 July 2022 link wap | 410.04 |
| 06 July 2022 link wap | 411.8 |
| 05 July 2022 link wap | 407.38 |
| 04 July 2022 link wap | 401.52 |
| 01 July 2022 link wap | 401.11 |
| 30 June 2022 link wap | 397.04 |
| 29 June 2022 link wap | 394.28 |
| 28 June 2022 link wap | 398.55 |
| 27 June 2022 link wap | 402.62 |
| 24 June 2022 link wap | 401.34 |
| 23 June 2022 link wap | 399.6 |
| 22 June 2022 link wap | 396 |
| 21 June 2022 link wap | 396.48 |
| 20 June 2022 link wap | 397.85 |
| 17 June 2022 link wap | 400.53 |
| 16 June 2022 link wap | 398.1 |
| 15 June 2022 link wap | 397.96 |
| 14 June 2022 link wap | 398.68 |
| 13 June 2022 link wap | 399.3 |
| 10 June 2022 link wap | 398.48 |
| 09 June 2022 link wap | 396.45 |
| 08 June 2022 link wap | 391.25 |
| 07 June 2022 link wap | 389.33 |
| 06 June 2022 link wap | 388.05 |
| 03 June 2022 link wap | 394.78 |
| 02 June 2022 link wap | 394.9 |
| 01 June 2022 link wap | 395.03 |
| 31 May 2022 link wap | 396.2 |
| 30 May 2022 link wap | 392.18 |
| 27 May 2022 link wap | 392.83 |
| 26 May 2022 link wap | 391.72 |
| 25 May 2022 link wap | 388.25 |
| 24 May 2022 link wap | 383.33 |
| 23 May 2022 link wap | 381.65 |
| 20 May 2022 link wap | 382.93 |
| 19 May 2022 link wap | 385.83 |
| 18 May 2022 link wap | 382.88 |
| 17 May 2022 link wap | 386.3 |
| 16 May 2022 link wap | 385.85 |
| 13 May 2022 link wap | 385 |
| 12 May 2022 link wap | 382.2 |
| 11 May 2022 link wap | 379.13 |
| 10 May 2022 link wap | 380.15 |
| 09 May 2022 link wap | 383.23 |
| 06 May 2022 link wap | 381.47 |
| 05 May 2022 link wap | 378.65 |
| 04 May 2022 link wap | 377.55 |
| 03 May 2022 link wap | 382.15 |
| 02 May 2022 link wap | 378.51 |
| 29 April 2022 link wap | 378.71 |
| 28 April 2022 link wap | 377.06 |
| 27 April 2022 link wap | 379.74 |
| 26 April 2022 link wap | 374.46 |
| 25 April 2022 link wap | 374.08 |
| 22 April 2022 link wap | 370.35 |
| 21 April 2022 link wap | 370.6 |
| 20 April 2022 link wap | 371.36 |
| 19 April 2022 link wap | 374.12 |
| 14 April 2022 link wap | 376.57 |
| 13 April 2022 link wap | 378.45 |
| 12 April 2022 link wap | 377.78 |
| 11 April 2022 link wap | 378.27 |
| 08 April 2022 link wap | 375.66 |
| 07 April 2022 link wap | 379.26 |
| 06 April 2022 link wap | 377.77 |
| 05 April 2022 link wap | 370.93 |
| 04 April 2022 link wap | 369.15 |
| 01 April 2022 link wap | 368.12 |
| 31 March 2022 link wap | 369.77 |
| 30 March 2022 link wap | 368.13 |
| 29 March 2022 link wap | 369.8 |
| 28 March 2022 link wap | 374.13 |
| 25 March 2022 link wap | 373.81 |
| 24 March 2022 link wap | 374.44 |
| 23 March 2022 link wap | 372.25 |
| 22 March 2022 link wap | 371.23 |
| 21 March 2022 link wap | 374.48 |
| 18 March 2022 link wap | 375.33 |
| 17 March 2022 link wap | 372.05 |
| 16 March 2022 link wap | 371.18 |
| 15 March 2022 link wap | 371.41 |
| 14 March 2022 link wap | 373.88 |
| 11 March 2022 link wap | 380.92 |
| 10 March 2022 link wap | 381.63 |
| 09 March 2022 link wap | 379.66 |
| 08 March 2022 link wap | 388.28 |
| 07 March 2022 link wap | 393.25 |
| 04 March 2022 link wap | 386.54 |
| 03 March 2022 link wap | 378.64 |
| 02 March 2022 link wap | 382.31 |
| 01 March 2022 link wap | 379.6 |
| 28 February 2022 link wap | 369.72 |
| 25 February 2022 link wap | 365.28 |
| 24 February 2022 link wap | 368.63 |
| 23 February 2022 link wap | 357.25 |
| 22 February 2022 link wap | 355.89 |
| 21 February 2022 link wap | 357.54 |
| 18 February 2022 link wap | 356.37 |
| 17 February 2022 link wap | 356.08 |
| 16 February 2022 link wap | 355.65 |
| 15 February 2022 link wap | 355.33 |
| 14 February 2022 link wap | 357.06 |
| 11 February 2022 link wap | 353.38 |
| 10 February 2022 link wap | 354.02 |
| 09 February 2022 link wap | 352.94 |
| 08 February 2022 link wap | 353.09 |
| 07 February 2022 link wap | 353.48 |
| 04 February 2022 link wap | 352.92 |
| 03 February 2022 link wap | 353.94 |
| 02 February 2022 link wap | 354.45 |
| 01 February 2022 link wap | 356.38 |
| 31 January 2022 link wap | 357.19 |
| 28 January 2022 link wap | 358.42 |
| 27 January 2022 link wap | 358.09 |
| 26 January 2022 link wap | 359.67 |
| 25 January 2022 link wap | 359.44 |
| 24 January 2022 link wap | 359.84 |
| 21 January 2022 link wap | 358.19 |
| 20 January 2022 link wap | 355.81 |
| 19 January 2022 link wap | 355.88 |
| 18 January 2022 link wap | 357 |
| 17 January 2022 link wap | 356.09 |
| 14 January 2022 link wap | 356.1 |
| 13 January 2022 link wap | 355.24 |
| 12 January 2022 link wap | 355.98 |
| 11 January 2022 link wap | 357.45 |
| 10 January 2022 link wap | 358.4 |
| 07 January 2022 link wap | 358.68 |
| 06 January 2022 link wap | 359.84 |
| 05 January 2022 link wap | 362.15 |
| 04 January 2022 link wap | 365.12 |
| 03 January 2022 link wap | 367.71 |
| 31 December 2021 link wap | 369.19 |
| 30 December 2021 link wap | 370.15 |
| 29 December 2021 link wap | 370.22 |
| 28 December 2021 link wap | 369.08 |
| 27 December 2021 link wap | 370.22 |
| 24 December 2021 link wap | 370.82 |
| 23 December 2021 link wap | 369.84 |
| 22 December 2021 link wap | 368.54 |
| 21 December 2021 link wap | 368 |
| 20 December 2021 link wap | 366.69 |
| 17 December 2021 link wap | 367.57 |
| 16 December 2021 link wap | 369.24 |
| 15 December 2021 link wap | 369.09 |
| 14 December 2021 link wap | 366.85 |
| 13 December 2021 link wap | 367.07 |
| 10 December 2021 link wap | 365.58 |
| 09 December 2021 link wap | 365.81 |
| 08 December 2021 link wap | 368.13 |
| 07 December 2021 link wap | 365.88 |
| 06 December 2021 link wap | 364.43 |
| 03 December 2021 link wap | 363.86 |
| 02 December 2021 link wap | 362.44 |
| 01 December 2021 link wap | 363.78 |
| 30 November 2021 link wap | 365.68 |
| 29 November 2021 link wap | 368.58 |
| 26 November 2021 link wap | 368.56 |
| 25 November 2021 link wap | 366.61 |
| 24 November 2021 link wap | 369.15 |
| 23 November 2021 link wap | 370.91 |
| 22 November 2021 link wap | 369.12 |
| 19 November 2021 link wap | 367.8 |
| 18 November 2021 link wap | 363.69 |
| 17 November 2021 link wap | 364.73 |
| 16 November 2021 link wap | 366.35 |
| 15 November 2021 link wap | 365.98 |
| 12 November 2021 link wap | 366.15 |
| 11 November 2021 link wap | 364.8 |
| 10 November 2021 link wap | 362.15 |
| 09 November 2021 link wap | 360.99 |
| 08 November 2021 link wap | 359.76 |
| 05 November 2021 link wap | 359.5 |
| 04 November 2021 link wap | 359.86 |
| 03 November 2021 link wap | 358.88 |
| 02 November 2021 link wap | 359.35 |
| 01 November 2021 link wap | 360.48 |
| 29 October 2021 link wap | 360 |
| 28 October 2021 link wap | 363.33 |
| 27 October 2021 link wap | 364.05 |
| 26 October 2021 link wap | 365.29 |
| 25 October 2021 link wap | 365.84 |
| 22 October 2021 link wap | 363.52 |
| 21 October 2021 link wap | 363.39 |
| 20 October 2021 link wap | 361.59 |
| 19 October 2021 link wap | 360.64 |
| 18 October 2021 link wap | 361.35 |
| 15 October 2021 link wap | 359.71 |
| 14 October 2021 link wap | 359 |
| 13 October 2021 link wap | 360.2 |
| 12 October 2021 link wap | 359.91 |
| 11 October 2021 link wap | 360.7 |
| 08 October 2021 link wap | 360.19 |
| 07 October 2021 link wap | 358.16 |
| 06 October 2021 link wap | 359.43 |
| 05 October 2021 link wap | 356.9 |
| 04 October 2021 link wap | 355.9 |
| 01 October 2021 link wap | 358.16 |
| 30 September 2021 link wap | 360.19 |
| 29 September 2021 link wap | 359.6 |
| 28 September 2021 link wap | 359.39 |
| 27 September 2021 link wap | 358.13 |
| 24 September 2021 link wap | 356.99 |
| 23 September 2021 link wap | 356.15 |
| 22 September 2021 link wap | 355.28 |
| 21 September 2021 link wap | 354.63 |
| 20 September 2021 link wap | 353.97 |
| 17 September 2021 link wap | 351.49 |
| 16 September 2021 link wap | 350.19 |
| 15 September 2021 link wap | 348.86 |
| 14 September 2021 link wap | 350.05 |
| 13 September 2021 link wap | 349.58 |
| 10 September 2021 link wap | 349.88 |
| 09 September 2021 link wap | 350.88 |
| 08 September 2021 link wap | 350.14 |
| 07 September 2021 link wap | 348.59 |
| 06 September 2021 link wap | 347.03 |
| 03 September 2021 link wap | 348.4 |
| 02 September 2021 link wap | 347.85 |
| 01 September 2021 link wap | 348.03 |
| 31 August 2021 link wap | 348.8 |
| 30 August 2021 link wap | 348.3 |
| 27 August 2021 link wap | 350.87 |
| 26 August 2021 link wap | 349.18 |
| 25 August 2021 link wap | 348.76 |
| 24 August 2021 link wap | 349.69 |
| 23 August 2021 link wap | 350.13 |
| 20 August 2021 link wap | 350.92 |
| 19 August 2021 link wap | 350.98 |
| 18 August 2021 link wap | 350.52 |
| 17 August 2021 link wap | 351.15 |
| 16 August 2021 link wap | 351.89 |
| 13 August 2021 link wap | 353.03 |
| 12 August 2021 link wap | 353.25 |
| 11 August 2021 link wap | 354.84 |
| 10 August 2021 link wap | 352.86 |
| 09 August 2021 link wap | 353.87 |
| 06 August 2021 link wap | 352.72 |
| 05 August 2021 link wap | 353.95 |
| 04 August 2021 link wap | 354.24 |
| 03 August 2021 link wap | 354.59 |
| 02 August 2021 link wap | 356.01 |
| 30 July 2021 link wap | 357.2 |
| 29 July 2021 link wap | 358.08 |
| 28 July 2021 link wap | 359.72 |
| 27 July 2021 link wap | 359.43 |
| 26 July 2021 link wap | 361.65 |
| 23 July 2021 link wap | 359.13 |
| 22 July 2021 link wap | 357.87 |
| 21 July 2021 link wap | 360.2 |
| 20 July 2021 link wap | 359.45 |
| 19 July 2021 link wap | 359.48 |
| 16 July 2021 link wap | 359.73 |
| 15 July 2021 link wap | 359.45 |
| 14 July 2021 link wap | 358.08 |
| 13 July 2021 link wap | 356.67 |
| 12 July 2021 link wap | 355.38 |
| 09 July 2021 link wap | 355.1 |
| 08 July 2021 link wap | 358.57 |
| 07 July 2021 link wap | 355.57 |
| 06 July 2021 link wap | 353.4 |
| 05 July 2021 link wap | 351.53 |
| 02 July 2021 link wap | 352.1 |
| 01 July 2021 link wap | 351.86 |
| 30 June 2021 link wap | 351.68 |
| 29 June 2021 link wap | 351.11 |
| 28 June 2021 link wap | 351.98 |
| 25 June 2021 link wap | 351.88 |
| 24 June 2021 link wap | 350.52 |
| 23 June 2021 link wap | 349.34 |
| 22 June 2021 link wap | 355.16 |
| 21 June 2021 link wap | 354.11 |
| 18 June 2021 link wap | 355.41 |
| 17 June 2021 link wap | 354.3 |
| 16 June 2021 link wap | 351.67 |
| 15 June 2021 link wap | 352.08 |
| 14 June 2021 link wap | 351.14 |
| 11 June 2021 link wap | 346.24 |
| 10 June 2021 link wap | 346.14 |
| 09 June 2021 link wap | 347.19 |
| 08 June 2021 link wap | 347.86 |
| 07 June 2021 link wap | 345.91 |
| 04 June 2021 link wap | 346.56 |
| 03 June 2021 link wap | 345.82 |
| 02 June 2021 link wap | 346.06 |
| 01 June 2021 link wap | 346.46 |
| 31 May 2021 link wap | 347.61 |
| 28 May 2021 link wap | 347.85 |
| 27 May 2021 link wap | 348.54 |
| 26 May 2021 link wap | 350.56 |
| 25 May 2021 link wap | 348.86 |
| 24 May 2021 link wap | 347.47 |
| 21 May 2021 link wap | 349.11 |
| 20 May 2021 link wap | 350.6 |
| 19 May 2021 link wap | 350.85 |
| 18 May 2021 link wap | 350.5 |
| 17 May 2021 link wap | 352.9 |
| 14 May 2021 link wap | 355.52 |
| 13 May 2021 link wap | 357.13 |
| 12 May 2021 link wap | 357.4 |
| 11 May 2021 link wap | 358.34 |
| 10 May 2021 link wap | 357.26 |
| 07 May 2021 link wap | 358.01 |
| 06 May 2021 link wap | 358.18 |
| 05 May 2021 link wap | 359.65 |
| 04 May 2021 link wap | 360.31 |
| 03 May 2021 link wap | 359.94 |
