Istoric huf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 405.1 |
| 20 September 2022 link wap | 398.58 |
| 19 September 2022 link wap | 400.85 |
| 16 September 2022 link wap | 403.98 |
| 15 September 2022 link wap | 407.15 |
| 14 September 2022 link wap | 402.9 |
| 13 September 2022 link wap | 396.83 |
| 12 September 2022 link wap | 395.73 |
| 09 September 2022 link wap | 396.3 |
| 08 September 2022 link wap | 395.48 |
| 07 September 2022 link wap | 401.83 |
| 06 September 2022 link wap | 402.65 |
| 05 September 2022 link wap | 403.9 |
| 02 September 2022 link wap | 398.38 |
| 01 September 2022 link wap | 399.58 |
| 31 August 2022 link wap | 402.8 |
| 30 August 2022 link wap | 406.38 |
| 29 August 2022 link wap | 409.9 |
| 26 August 2022 link wap | 410.48 |
| 25 August 2022 link wap | 408.93 |
| 24 August 2022 link wap | 410.93 |
| 23 August 2022 link wap | 410.55 |
| 22 August 2022 link wap | 408 |
| 19 August 2022 link wap | 407.35 |
| 18 August 2022 link wap | 405.13 |
| 17 August 2022 link wap | 404.28 |
| 16 August 2022 link wap | 406.2 |
| 15 August 2022 link wap | 398.6 |
| 12 August 2022 link wap | 392.3 |
| 11 August 2022 link wap | 394.18 |
| 10 August 2022 link wap | 397.65 |
| 09 August 2022 link wap | 397.35 |
| 08 August 2022 link wap | 394.27 |
| 05 August 2022 link wap | 393.78 |
| 04 August 2022 link wap | 395.98 |
| 03 August 2022 link wap | 395.03 |
| 02 August 2022 link wap | 396.82 |
| 01 August 2022 link wap | 401.35 |
| 29 July 2022 link wap | 404.8 |
| 28 July 2022 link wap | 407.3 |
| 27 July 2022 link wap | 404.67 |
| 26 July 2022 link wap | 400.99 |
| 25 July 2022 link wap | 396.5 |
| 22 July 2022 link wap | 398.3 |
| 21 July 2022 link wap | 400.13 |
| 20 July 2022 link wap | 399.5 |
| 19 July 2022 link wap | 397.45 |
| 18 July 2022 link wap | 402.05 |
| 15 July 2022 link wap | 403.73 |
| 14 July 2022 link wap | 408.78 |
| 13 July 2022 link wap | 409.35 |
| 12 July 2022 link wap | 409.98 |
| 11 July 2022 link wap | 408.22 |
| 08 July 2022 link wap | 402.45 |
| 07 July 2022 link wap | 410.04 |
| 06 July 2022 link wap | 411.8 |
| 05 July 2022 link wap | 407.38 |
| 04 July 2022 link wap | 401.52 |
| 01 July 2022 link wap | 401.11 |
| 30 June 2022 link wap | 397.04 |
| 29 June 2022 link wap | 394.28 |
| 28 June 2022 link wap | 398.55 |
| 27 June 2022 link wap | 402.62 |
| 24 June 2022 link wap | 401.34 |
| 23 June 2022 link wap | 399.6 |
| 22 June 2022 link wap | 396 |
| 21 June 2022 link wap | 396.48 |
| 20 June 2022 link wap | 397.85 |
| 17 June 2022 link wap | 400.53 |
| 16 June 2022 link wap | 398.1 |
| 15 June 2022 link wap | 397.96 |
| 14 June 2022 link wap | 398.68 |
| 13 June 2022 link wap | 399.3 |
| 10 June 2022 link wap | 398.48 |
| 09 June 2022 link wap | 396.45 |
| 08 June 2022 link wap | 391.25 |
| 07 June 2022 link wap | 389.33 |
| 06 June 2022 link wap | 388.05 |
| 03 June 2022 link wap | 394.78 |
| 02 June 2022 link wap | 394.9 |
| 01 June 2022 link wap | 395.03 |
| 31 May 2022 link wap | 396.2 |
| 30 May 2022 link wap | 392.18 |
| 27 May 2022 link wap | 392.83 |
| 26 May 2022 link wap | 391.72 |
| 25 May 2022 link wap | 388.25 |
| 24 May 2022 link wap | 383.33 |
| 23 May 2022 link wap | 381.65 |
| 20 May 2022 link wap | 382.93 |
| 19 May 2022 link wap | 385.83 |
| 18 May 2022 link wap | 382.88 |
| 17 May 2022 link wap | 386.3 |
| 16 May 2022 link wap | 385.85 |
| 13 May 2022 link wap | 385 |
| 12 May 2022 link wap | 382.2 |
| 11 May 2022 link wap | 379.13 |
| 10 May 2022 link wap | 380.15 |
| 09 May 2022 link wap | 383.23 |
| 06 May 2022 link wap | 381.47 |
| 05 May 2022 link wap | 378.65 |
| 04 May 2022 link wap | 377.55 |
| 03 May 2022 link wap | 382.15 |
| 02 May 2022 link wap | 378.51 |
| 29 April 2022 link wap | 378.71 |
| 28 April 2022 link wap | 377.06 |
| 27 April 2022 link wap | 379.74 |
| 26 April 2022 link wap | 374.46 |
| 25 April 2022 link wap | 374.08 |
| 22 April 2022 link wap | 370.35 |
| 21 April 2022 link wap | 370.6 |
| 20 April 2022 link wap | 371.36 |
| 19 April 2022 link wap | 374.12 |
| 14 April 2022 link wap | 376.57 |
| 13 April 2022 link wap | 378.45 |
| 12 April 2022 link wap | 377.78 |
| 11 April 2022 link wap | 378.27 |
| 08 April 2022 link wap | 375.66 |
| 07 April 2022 link wap | 379.26 |
| 06 April 2022 link wap | 377.77 |
| 05 April 2022 link wap | 370.93 |
| 04 April 2022 link wap | 369.15 |
| 01 April 2022 link wap | 368.12 |
| 31 March 2022 link wap | 369.77 |
| 30 March 2022 link wap | 368.13 |
| 29 March 2022 link wap | 369.8 |
| 28 March 2022 link wap | 374.13 |
| 25 March 2022 link wap | 373.81 |
| 24 March 2022 link wap | 374.44 |
| 23 March 2022 link wap | 372.25 |
| 22 March 2022 link wap | 371.23 |
| 21 March 2022 link wap | 374.48 |
| 18 March 2022 link wap | 375.33 |
| 17 March 2022 link wap | 372.05 |
| 16 March 2022 link wap | 371.18 |
| 15 March 2022 link wap | 371.41 |
| 14 March 2022 link wap | 373.88 |
| 11 March 2022 link wap | 380.92 |
| 10 March 2022 link wap | 381.63 |
| 09 March 2022 link wap | 379.66 |
| 08 March 2022 link wap | 388.28 |
| 07 March 2022 link wap | 393.25 |
| 04 March 2022 link wap | 386.54 |
| 03 March 2022 link wap | 378.64 |
| 02 March 2022 link wap | 382.31 |
| 01 March 2022 link wap | 379.6 |
| 28 February 2022 link wap | 369.72 |
| 25 February 2022 link wap | 365.28 |
| 24 February 2022 link wap | 368.63 |
| 23 February 2022 link wap | 357.25 |
| 22 February 2022 link wap | 355.89 |
| 21 February 2022 link wap | 357.54 |
| 18 February 2022 link wap | 356.37 |
| 17 February 2022 link wap | 356.08 |
| 16 February 2022 link wap | 355.65 |
| 15 February 2022 link wap | 355.33 |
| 14 February 2022 link wap | 357.06 |
| 11 February 2022 link wap | 353.38 |
| 10 February 2022 link wap | 354.02 |
| 09 February 2022 link wap | 352.94 |
| 08 February 2022 link wap | 353.09 |
| 07 February 2022 link wap | 353.48 |
| 04 February 2022 link wap | 352.92 |
| 03 February 2022 link wap | 353.94 |
| 02 February 2022 link wap | 354.45 |
| 01 February 2022 link wap | 356.38 |
| 31 January 2022 link wap | 357.19 |
| 28 January 2022 link wap | 358.42 |
| 27 January 2022 link wap | 358.09 |
| 26 January 2022 link wap | 359.67 |
| 25 January 2022 link wap | 359.44 |
| 24 January 2022 link wap | 359.84 |
| 21 January 2022 link wap | 358.19 |
| 20 January 2022 link wap | 355.81 |
| 19 January 2022 link wap | 355.88 |
| 18 January 2022 link wap | 357 |
| 17 January 2022 link wap | 356.09 |
| 14 January 2022 link wap | 356.1 |
| 13 January 2022 link wap | 355.24 |
| 12 January 2022 link wap | 355.98 |
| 11 January 2022 link wap | 357.45 |
| 10 January 2022 link wap | 358.4 |
| 07 January 2022 link wap | 358.68 |
| 06 January 2022 link wap | 359.84 |
| 05 January 2022 link wap | 362.15 |
| 04 January 2022 link wap | 365.12 |
| 03 January 2022 link wap | 367.71 |
| 31 December 2021 link wap | 369.19 |
| 30 December 2021 link wap | 370.15 |
| 29 December 2021 link wap | 370.22 |
| 28 December 2021 link wap | 369.08 |
| 27 December 2021 link wap | 370.22 |
| 24 December 2021 link wap | 370.82 |
| 23 December 2021 link wap | 369.84 |
| 22 December 2021 link wap | 368.54 |
| 21 December 2021 link wap | 368 |
| 20 December 2021 link wap | 366.69 |
| 17 December 2021 link wap | 367.57 |
| 16 December 2021 link wap | 369.24 |
| 15 December 2021 link wap | 369.09 |
| 14 December 2021 link wap | 366.85 |
| 13 December 2021 link wap | 367.07 |
| 10 December 2021 link wap | 365.58 |
| 09 December 2021 link wap | 365.81 |
| 08 December 2021 link wap | 368.13 |
| 07 December 2021 link wap | 365.88 |
| 06 December 2021 link wap | 364.43 |
| 03 December 2021 link wap | 363.86 |
| 02 December 2021 link wap | 362.44 |
| 01 December 2021 link wap | 363.78 |
| 30 November 2021 link wap | 365.68 |
| 29 November 2021 link wap | 368.58 |
| 26 November 2021 link wap | 368.56 |
| 25 November 2021 link wap | 366.61 |
| 24 November 2021 link wap | 369.15 |
| 23 November 2021 link wap | 370.91 |
| 22 November 2021 link wap | 369.12 |
| 19 November 2021 link wap | 367.8 |
| 18 November 2021 link wap | 363.69 |
| 17 November 2021 link wap | 364.73 |
| 16 November 2021 link wap | 366.35 |
| 15 November 2021 link wap | 365.98 |
| 12 November 2021 link wap | 366.15 |
| 11 November 2021 link wap | 364.8 |
| 10 November 2021 link wap | 362.15 |
| 09 November 2021 link wap | 360.99 |
| 08 November 2021 link wap | 359.76 |
| 05 November 2021 link wap | 359.5 |
| 04 November 2021 link wap | 359.86 |
| 03 November 2021 link wap | 358.88 |
| 02 November 2021 link wap | 359.35 |
| 01 November 2021 link wap | 360.48 |
| 29 October 2021 link wap | 360 |
| 28 October 2021 link wap | 363.33 |
| 27 October 2021 link wap | 364.05 |
| 26 October 2021 link wap | 365.29 |
| 25 October 2021 link wap | 365.84 |
| 22 October 2021 link wap | 363.52 |
| 21 October 2021 link wap | 363.39 |
| 20 October 2021 link wap | 361.59 |
| 19 October 2021 link wap | 360.64 |
| 18 October 2021 link wap | 361.35 |
| 15 October 2021 link wap | 359.71 |
| 14 October 2021 link wap | 359 |
| 13 October 2021 link wap | 360.2 |
| 12 October 2021 link wap | 359.91 |
| 11 October 2021 link wap | 360.7 |
| 08 October 2021 link wap | 360.19 |
| 07 October 2021 link wap | 358.16 |
| 06 October 2021 link wap | 359.43 |
| 05 October 2021 link wap | 356.9 |
| 04 October 2021 link wap | 355.9 |
| 01 October 2021 link wap | 358.16 |
| 30 September 2021 link wap | 360.19 |
| 29 September 2021 link wap | 359.6 |
| 28 September 2021 link wap | 359.39 |
| 27 September 2021 link wap | 358.13 |
| 24 September 2021 link wap | 356.99 |
| 23 September 2021 link wap | 356.15 |
| 22 September 2021 link wap | 355.28 |
| 21 September 2021 link wap | 354.63 |
| 20 September 2021 link wap | 353.97 |
| 17 September 2021 link wap | 351.49 |
| 16 September 2021 link wap | 350.19 |
| 15 September 2021 link wap | 348.86 |
| 14 September 2021 link wap | 350.05 |
| 13 September 2021 link wap | 349.58 |
| 10 September 2021 link wap | 349.88 |
| 09 September 2021 link wap | 350.88 |
| 08 September 2021 link wap | 350.14 |
| 07 September 2021 link wap | 348.59 |
| 06 September 2021 link wap | 347.03 |
| 03 September 2021 link wap | 348.4 |
| 02 September 2021 link wap | 347.85 |
| 01 September 2021 link wap | 348.03 |
| 31 August 2021 link wap | 348.8 |
| 30 August 2021 link wap | 348.3 |
| 27 August 2021 link wap | 350.87 |
| 26 August 2021 link wap | 349.18 |
| 25 August 2021 link wap | 348.76 |
| 24 August 2021 link wap | 349.69 |
| 23 August 2021 link wap | 350.13 |
| 20 August 2021 link wap | 350.92 |
| 19 August 2021 link wap | 350.98 |
| 18 August 2021 link wap | 350.52 |
| 17 August 2021 link wap | 351.15 |
| 16 August 2021 link wap | 351.89 |
| 13 August 2021 link wap | 353.03 |
| 12 August 2021 link wap | 353.25 |
| 11 August 2021 link wap | 354.84 |
| 10 August 2021 link wap | 352.86 |
| 09 August 2021 link wap | 353.87 |
| 06 August 2021 link wap | 352.72 |
| 05 August 2021 link wap | 353.95 |
| 04 August 2021 link wap | 354.24 |
| 03 August 2021 link wap | 354.59 |
| 02 August 2021 link wap | 356.01 |
| 30 July 2021 link wap | 357.2 |
| 29 July 2021 link wap | 358.08 |
| 28 July 2021 link wap | 359.72 |
| 27 July 2021 link wap | 359.43 |
| 26 July 2021 link wap | 361.65 |
| 23 July 2021 link wap | 359.13 |
| 22 July 2021 link wap | 357.87 |
| 21 July 2021 link wap | 360.2 |
| 20 July 2021 link wap | 359.45 |
| 19 July 2021 link wap | 359.48 |
| 16 July 2021 link wap | 359.73 |
| 15 July 2021 link wap | 359.45 |
| 14 July 2021 link wap | 358.08 |
| 13 July 2021 link wap | 356.67 |
| 12 July 2021 link wap | 355.38 |
| 09 July 2021 link wap | 355.1 |
| 08 July 2021 link wap | 358.57 |
| 07 July 2021 link wap | 355.57 |
| 06 July 2021 link wap | 353.4 |
| 05 July 2021 link wap | 351.53 |
| 02 July 2021 link wap | 352.1 |
| 01 July 2021 link wap | 351.86 |
| 30 June 2021 link wap | 351.68 |
| 29 June 2021 link wap | 351.11 |
| 28 June 2021 link wap | 351.98 |
| 25 June 2021 link wap | 351.88 |
| 24 June 2021 link wap | 350.52 |
| 23 June 2021 link wap | 349.34 |
| 22 June 2021 link wap | 355.16 |
| 21 June 2021 link wap | 354.11 |
| 18 June 2021 link wap | 355.41 |
| 17 June 2021 link wap | 354.3 |
| 16 June 2021 link wap | 351.67 |
| 15 June 2021 link wap | 352.08 |
| 14 June 2021 link wap | 351.14 |
| 11 June 2021 link wap | 346.24 |
| 10 June 2021 link wap | 346.14 |
| 09 June 2021 link wap | 347.19 |
| 08 June 2021 link wap | 347.86 |
| 07 June 2021 link wap | 345.91 |
| 04 June 2021 link wap | 346.56 |
| 03 June 2021 link wap | 345.82 |
| 02 June 2021 link wap | 346.06 |
| 01 June 2021 link wap | 346.46 |
| 31 May 2021 link wap | 347.61 |
| 28 May 2021 link wap | 347.85 |
| 27 May 2021 link wap | 348.54 |
| 26 May 2021 link wap | 350.56 |
| 25 May 2021 link wap | 348.86 |
| 24 May 2021 link wap | 347.47 |
| 21 May 2021 link wap | 349.11 |
| 20 May 2021 link wap | 350.6 |
| 19 May 2021 link wap | 350.85 |
| 18 May 2021 link wap | 350.5 |
| 17 May 2021 link wap | 352.9 |
| 14 May 2021 link wap | 355.52 |
| 13 May 2021 link wap | 357.13 |
| 12 May 2021 link wap | 357.4 |
| 11 May 2021 link wap | 358.34 |
| 10 May 2021 link wap | 357.26 |
| 07 May 2021 link wap | 358.01 |
| 06 May 2021 link wap | 358.18 |
| 05 May 2021 link wap | 359.65 |
| 04 May 2021 link wap | 360.31 |
| 03 May 2021 link wap | 359.94 |
| 30 April 2021 link wap | 359.86 |
| 29 April 2021 link wap | 360.39 |
| 28 April 2021 link wap | 361.75 |
| 27 April 2021 link wap | 362.77 |
| 26 April 2021 link wap | 363.3 |
| 23 April 2021 link wap | 363.47 |
| 22 April 2021 link wap | 363.52 |
| 21 April 2021 link wap | 362.3 |
| 20 April 2021 link wap | 361.11 |
| 19 April 2021 link wap | 360.23 |
| 16 April 2021 link wap | 361.1 |
| 15 April 2021 link wap | 358.93 |
| 14 April 2021 link wap | 358.61 |
| 13 April 2021 link wap | 359.44 |
| 12 April 2021 link wap | 356.43 |
| 09 April 2021 link wap | 357.97 |
| 08 April 2021 link wap | 358.65 |
| 07 April 2021 link wap | 359.68 |
| 06 April 2021 link wap | 360.31 |
| 01 April 2021 link wap | 361.84 |
| 31 March 2021 link wap | 363.27 |
| 30 March 2021 link wap | 363.3 |
| 29 March 2021 link wap | 362.32 |
| 26 March 2021 link wap | 363.58 |
| 25 March 2021 link wap | 364.78 |
| 24 March 2021 link wap | 364.93 |
| 23 March 2021 link wap | 366.51 |
| 22 March 2021 link wap | 366.9 |
| 19 March 2021 link wap | 367.94 |
| 18 March 2021 link wap | 368.18 |
| 17 March 2021 link wap | 367.74 |
| 16 March 2021 link wap | 367.3 |
| 15 March 2021 link wap | 367.63 |
| 12 March 2021 link wap | 366.18 |
| 11 March 2021 link wap | 365.88 |
| 10 March 2021 link wap | 367.48 |
| 09 March 2021 link wap | 366.83 |
| 08 March 2021 link wap | 367.19 |
| 05 March 2021 link wap | 366.29 |
| 04 March 2021 link wap | 364.53 |
| 03 March 2021 link wap | 363.75 |
| 02 March 2021 link wap | 363.7 |
| 01 March 2021 link wap | 362.86 |
| 26 February 2021 link wap | 361.43 |
| 25 February 2021 link wap | 360.18 |
| 24 February 2021 link wap | 359.74 |
| 23 February 2021 link wap | 359.14 |
| 22 February 2021 link wap | 359.09 |
| 19 February 2021 link wap | 358.5 |
| 18 February 2021 link wap | 358.73 |
| 17 February 2021 link wap | 359.03 |
| 16 February 2021 link wap | 358.51 |
| 15 February 2021 link wap | 358.15 |
| 12 February 2021 link wap | 358.87 |
| 11 February 2021 link wap | 357.18 |
| 10 February 2021 link wap | 357.53 |
| 09 February 2021 link wap | 358.88 |
| 08 February 2021 link wap | 358.33 |
| 05 February 2021 link wap | 356.58 |
| 04 February 2021 link wap | 355.59 |
| 03 February 2021 link wap | 355.51 |
| 02 February 2021 link wap | 355.7 |
| 01 February 2021 link wap | 356.35 |
| 29 January 2021 link wap | 358.39 |
| 28 January 2021 link wap | 360.34 |
| 27 January 2021 link wap | 360.9 |
| 26 January 2021 link wap | 358.61 |
| 25 January 2021 link wap | 357.33 |
| 22 January 2021 link wap | 357.61 |
| 21 January 2021 link wap | 357.38 |
| 20 January 2021 link wap | 357.38 |
| 19 January 2021 link wap | 358.52 |
| 18 January 2021 link wap | 360.39 |
| 15 January 2021 link wap | 359.99 |
| 14 January 2021 link wap | 359.57 |
| 13 January 2021 link wap | 360.25 |
| 12 January 2021 link wap | 359.66 |
| 11 January 2021 link wap | 360.7 |
| 08 January 2021 link wap | 359.62 |
| 07 January 2021 link wap | 357.79 |
| 06 January 2021 link wap | 357.86 |
| 05 January 2021 link wap | 360.27 |
| 04 January 2021 link wap | 361.32 |
| 31 December 2020 link wap | 363.89 |
| 30 December 2020 link wap | 364.88 |
| 29 December 2020 link wap | 364.53 |
| 28 December 2020 link wap | 363.46 |
| 24 December 2020 link wap | 361.62 |
| 23 December 2020 link wap | 362.65 |
| 22 December 2020 link wap | 362.33 |
| 21 December 2020 link wap | 360.93 |
| 18 December 2020 link wap | 357.24 |
| 17 December 2020 link wap | 355.27 |
| 16 December 2020 link wap | 355.52 |
| 15 December 2020 link wap | 355.32 |
| 14 December 2020 link wap | 353.63 |
| 11 December 2020 link wap | 354.81 |
| 10 December 2020 link wap | 355.24 |
| 09 December 2020 link wap | 356.64 |
| 08 December 2020 link wap | 360.1 |
| 07 December 2020 link wap | 359.49 |
| 04 December 2020 link wap | 358.57 |
| 03 December 2020 link wap | 357.63 |
| 02 December 2020 link wap | 357.4 |
| 01 December 2020 link wap | 357.2 |
| 30 November 2020 link wap | 359.59 |
| 27 November 2020 link wap | 362.32 |
| 26 November 2020 link wap | 361.18 |
| 25 November 2020 link wap | 361.13 |
| 24 November 2020 link wap | 361.35 |
| 23 November 2020 link wap | 360.21 |
| 20 November 2020 link wap | 359.5 |
| 19 November 2020 link wap | 360.9 |
| 18 November 2020 link wap | 360.25 |
| 17 November 2020 link wap | 361.5 |
| 16 November 2020 link wap | 358.16 |
| 13 November 2020 link wap | 355.71 |
| 12 November 2020 link wap | 355.2 |
| 11 November 2020 link wap | 356.02 |
| 10 November 2020 link wap | 357.36 |
| 09 November 2020 link wap | 356.98 |
| 06 November 2020 link wap | 359.02 |
| 05 November 2020 link wap | 357.83 |
| 04 November 2020 link wap | 362.42 |
| 03 November 2020 link wap | 363.82 |
| 02 November 2020 link wap | 366.24 |
| 30 October 2020 link wap | 367.45 |
| 29 October 2020 link wap | 368 |
| 28 October 2020 link wap | 367.11 |
| 27 October 2020 link wap | 365.41 |
| 26 October 2020 link wap | 365.02 |
| 23 October 2020 link wap | 364.17 |
| 22 October 2020 link wap | 364.6 |
| 21 October 2020 link wap | 364.01 |
| 20 October 2020 link wap | 365.68 |
| 19 October 2020 link wap | 365.05 |
| 16 October 2020 link wap | 364.36 |
| 15 October 2020 link wap | 364.58 |
| 14 October 2020 link wap | 363.49 |
| 13 October 2020 link wap | 360.2 |
| 12 October 2020 link wap | 356.83 |
| 09 October 2020 link wap | 356.28 |
| 08 October 2020 link wap | 357.48 |
| 07 October 2020 link wap | 359.25 |
| 06 October 2020 link wap | 359.72 |
| 05 October 2020 link wap | 358.17 |
| 02 October 2020 link wap | 358.88 |
| 01 October 2020 link wap | 359.89 |
| 30 September 2020 link wap | 365.53 |
| 29 September 2020 link wap | 365.7 |
| 28 September 2020 link wap | 364.12 |
| 25 September 2020 link wap | 363.16 |
| 24 September 2020 link wap | 364.45 |
| 23 September 2020 link wap | 365.01 |
| 22 September 2020 link wap | 362.05 |
| 21 September 2020 link wap | 363.08 |
| 18 September 2020 link wap | 360.78 |
| 17 September 2020 link wap | 361.16 |
| 16 September 2020 link wap | 358.54 |
| 15 September 2020 link wap | 357.68 |
| 14 September 2020 link wap | 357.65 |
| 11 September 2020 link wap | 357.13 |
| 10 September 2020 link wap | 357.85 |
| 09 September 2020 link wap | 357.7 |
| 08 September 2020 link wap | 361.37 |
| 07 September 2020 link wap | 359.92 |
| 04 September 2020 link wap | 359.6 |
| 03 September 2020 link wap | 358.05 |
| 02 September 2020 link wap | 358.77 |
| 01 September 2020 link wap | 354.02 |
| 31 August 2020 link wap | 354.54 |
| 28 August 2020 link wap | 355.18 |
| 27 August 2020 link wap | 355.98 |
| 26 August 2020 link wap | 354.74 |
| 25 August 2020 link wap | 353.46 |
| 24 August 2020 link wap | 350.83 |
| 21 August 2020 link wap | 350.68 |
| 20 August 2020 link wap | 350.39 |
| 19 August 2020 link wap | 349.79 |
| 18 August 2020 link wap | 349.85 |
| 17 August 2020 link wap | 348.53 |
| 14 August 2020 link wap | 346.11 |
| 13 August 2020 link wap | 344.93 |
| 12 August 2020 link wap | 345.15 |
| 11 August 2020 link wap | 345.03 |
| 10 August 2020 link wap | 345.19 |
| 07 August 2020 link wap | 345.93 |
| 06 August 2020 link wap | 346.23 |
| 05 August 2020 link wap | 344.5 |
| 04 August 2020 link wap | 344.73 |
| 03 August 2020 link wap | 345.72 |
| 31 July 2020 link wap | 344.95 |
| 30 July 2020 link wap | 345.6 |
| 29 July 2020 link wap | 347.67 |
| 28 July 2020 link wap | 346.98 |
| 27 July 2020 link wap | 345.91 |
| 24 July 2020 link wap | 346.98 |
| 23 July 2020 link wap | 347.31 |
| 22 July 2020 link wap | 349.27 |
| 21 July 2020 link wap | 350.64 |
| 20 July 2020 link wap | 352.56 |
| 17 July 2020 link wap | 353.72 |
| 16 July 2020 link wap | 354.08 |
| 15 July 2020 link wap | 353.25 |
| 14 July 2020 link wap | 355.48 |
| 13 July 2020 link wap | 353.83 |
| 10 July 2020 link wap | 353.7 |
| 09 July 2020 link wap | 354.25 |
| 08 July 2020 link wap | 355.49 |
| 07 July 2020 link wap | 353.62 |
| 06 July 2020 link wap | 352.83 |
| 03 July 2020 link wap | 352.55 |
| 02 July 2020 link wap | 351.59 |
| 01 July 2020 link wap | 354.5 |
| 30 June 2020 link wap | 356.58 |
| 29 June 2020 link wap | 356.3 |
| 26 June 2020 link wap | 355.15 |
| 25 June 2020 link wap | 354.35 |
| 24 June 2020 link wap | 351.58 |
| 23 June 2020 link wap | 350.43 |
| 22 June 2020 link wap | 346.6 |
| 19 June 2020 link wap | 345.44 |
| 18 June 2020 link wap | 345.94 |
| 17 June 2020 link wap | 344.5 |
| 16 June 2020 link wap | 345.5 |
| 15 June 2020 link wap | 347.06 |
| 12 June 2020 link wap | 346 |
| 11 June 2020 link wap | 344.85 |
| 10 June 2020 link wap | 343.13 |
| 09 June 2020 link wap | 345 |
| 08 June 2020 link wap | 344.16 |
| 05 June 2020 link wap | 344.62 |
| 04 June 2020 link wap | 344.9 |
| 03 June 2020 link wap | 345.89 |
| 02 June 2020 link wap | 345.67 |
| 01 June 2020 link wap | 345.45 |
| 29 May 2020 link wap | 348.73 |
| 28 May 2020 link wap | 349.74 |
| 25 May 2020 link wap | 350.72 |
| 22 May 2020 link wap | 349.4 |
| 21 May 2020 link wap | 348.59 |
| 20 May 2020 link wap | 350.61 |
| 19 May 2020 link wap | 350.35 |
| 15 May 2020 link wap | 354.7 |
| 14 May 2020 link wap | 354.66 |
| 13 May 2020 link wap | 353.58 |
| 12 May 2020 link wap | 350.75 |
| 11 May 2020 link wap | 349.84 |
| 08 May 2020 link wap | 349.38 |
| 07 May 2020 link wap | 349.36 |
| 06 May 2020 link wap | 349.59 |
| 05 May 2020 link wap | 350.27 |
| 04 May 2020 link wap | 353.27 |
| 30 April 2020 link wap | 352.72 |
| 29 April 2020 link wap | 355.55 |
| 28 April 2020 link wap | 355.94 |
| 27 April 2020 link wap | 354.57 |
| 24 April 2020 link wap | 355.19 |
| 23 April 2020 link wap | 357.51 |
| 22 April 2020 link wap | 355.11 |
| 21 April 2020 link wap | 355.02 |
| 20 April 2020 link wap | 354.57 |
| 17 April 2020 link wap | 351.81 |
| 16 April 2020 link wap | 349.56 |
| 15 April 2020 link wap | 350.3 |
| 14 April 2020 link wap | 350.7 |
| 09 April 2020 link wap | 354.76 |
| 08 April 2020 link wap | 359.34 |
| 07 April 2020 link wap | 357.62 |
| 06 April 2020 link wap | 365.24 |
| 03 April 2020 link wap | 365.15 |
| 02 April 2020 link wap | 363.73 |
| 01 April 2020 link wap | 369.36 |
| 31 March 2020 link wap | 360.02 |
| 30 March 2020 link wap | 358.72 |
| 27 March 2020 link wap | 355.65 |
| 26 March 2020 link wap | 354.99 |
| 25 March 2020 link wap | 354.97 |
| 24 March 2020 link wap | 353.07 |
| 23 March 2020 link wap | 352.33 |
| 20 March 2020 link wap | 350.91 |
| 19 March 2020 link wap | 356.06 |
| 18 March 2020 link wap | 351.38 |
| 17 March 2020 link wap | 347.04 |
| 13 March 2020 link wap | 338.88 |
| 12 March 2020 link wap | 338.37 |
| 11 March 2020 link wap | 335.46 |
| 10 March 2020 link wap | 336.2 |
| 09 March 2020 link wap | 336.25 |
| 06 March 2020 link wap | 335.48 |
| 05 March 2020 link wap | 335.7 |
| 04 March 2020 link wap | 334.96 |
| 03 March 2020 link wap | 336.68 |
| 02 March 2020 link wap | 336.92 |
| 28 February 2020 link wap | 337.57 |
| 27 February 2020 link wap | 338.37 |
| 26 February 2020 link wap | 339.28 |
| 25 February 2020 link wap | 337.41 |
| 24 February 2020 link wap | 337.61 |
| 21 February 2020 link wap | 337.1 |
| 20 February 2020 link wap | 338 |
| 19 February 2020 link wap | 336.33 |
| 18 February 2020 link wap | 334.83 |
| 17 February 2020 link wap | 334.64 |
| 14 February 2020 link wap | 335.67 |
| 13 February 2020 link wap | 337.12 |
| 12 February 2020 link wap | 339.49 |
| 11 February 2020 link wap | 337.93 |
| 10 February 2020 link wap | 337.37 |
| 07 February 2020 link wap | 338.15 |
| 06 February 2020 link wap | 336.76 |
| 05 February 2020 link wap | 335.76 |
| 04 February 2020 link wap | 336.32 |
| 03 February 2020 link wap | 337.7 |
| 31 January 2020 link wap | 337.05 |
| 30 January 2020 link wap | 338.36 |
| 29 January 2020 link wap | 337.39 |
| 28 January 2020 link wap | 337.18 |
| 27 January 2020 link wap | 337.53 |
| 24 January 2020 link wap | 336.01 |
| 23 January 2020 link wap | 337.19 |
| 22 January 2020 link wap | 335.61 |
| 21 January 2020 link wap | 335.32 |
| 20 January 2020 link wap | 336.39 |
| 17 January 2020 link wap | 335.59 |
| 16 January 2020 link wap | 333.84 |
| 15 January 2020 link wap | 332.94 |
| 14 January 2020 link wap | 332.77 |
| 13 January 2020 link wap | 334.29 |
| 10 January 2020 link wap | 333.85 |
| 09 January 2020 link wap | 332.51 |
| 08 January 2020 link wap | 331.08 |
| 07 January 2020 link wap | 331.28 |
| 06 January 2020 link wap | 329.66 |
| 03 January 2020 link wap | 330.53 |
| 02 January 2020 link wap | 329.98 |
| 31 December 2019 link wap | 330.53 |
| 30 December 2019 link wap | 331.04 |
| 27 December 2019 link wap | 330.83 |
| 24 December 2019 link wap | 331.76 |
| 23 December 2019 link wap | 331.24 |
| 20 December 2019 link wap | 330.5 |
| 19 December 2019 link wap | 330.52 |
| 18 December 2019 link wap | 330.77 |
| 17 December 2019 link wap | 329.71 |
| 16 December 2019 link wap | 329.01 |
| 13 December 2019 link wap | 328.85 |
| 12 December 2019 link wap | 329.4 |
| 11 December 2019 link wap | 330.74 |
| 10 December 2019 link wap | 330.85 |
| 09 December 2019 link wap | 331.58 |
| 06 December 2019 link wap | 330.19 |
| 05 December 2019 link wap | 330.85 |
| 04 December 2019 link wap | 331.01 |
| 03 December 2019 link wap | 331.75 |
| 02 December 2019 link wap | 332.98 |
| 29 November 2019 link wap | 333.82 |
| 28 November 2019 link wap | 336.25 |
| 27 November 2019 link wap | 335.95 |
| 26 November 2019 link wap | 336.16 |
| 25 November 2019 link wap | 335.23 |
| 22 November 2019 link wap | 334.29 |
| 21 November 2019 link wap | 333.75 |
| 20 November 2019 link wap | 333.41 |
| 19 November 2019 link wap | 334.93 |
| 18 November 2019 link wap | 335.27 |
| 15 November 2019 link wap | 334.8 |
| 14 November 2019 link wap | 333.87 |
| 13 November 2019 link wap | 334.75 |
| 12 November 2019 link wap | 334.39 |
| 11 November 2019 link wap | 334.35 |
| 08 November 2019 link wap | 333.37 |
| 07 November 2019 link wap | 332.73 |
| 06 November 2019 link wap | 331.68 |
| 05 November 2019 link wap | 329.84 |
| 04 November 2019 link wap | 328.78 |
| 01 November 2019 link wap | 328.33 |
| 31 October 2019 link wap | 328.7 |
| 30 October 2019 link wap | 329.72 |
| 29 October 2019 link wap | 328.78 |
| 28 October 2019 link wap | 328.16 |
| 25 October 2019 link wap | 328.87 |
| 24 October 2019 link wap | 329.24 |
| 23 October 2019 link wap | 329.11 |
| 22 October 2019 link wap | 329.92 |
| 21 October 2019 link wap | 329.98 |
| 18 October 2019 link wap | 330.62 |
| 17 October 2019 link wap | 331.59 |
| 16 October 2019 link wap | 333.02 |
| 15 October 2019 link wap | 332.38 |
| 14 October 2019 link wap | 331.44 |
| 11 October 2019 link wap | 331.71 |
| 10 October 2019 link wap | 333.51 |
| 09 October 2019 link wap | 334.04 |
| 08 October 2019 link wap | 334.57 |
| 07 October 2019 link wap | 333.64 |
| 04 October 2019 link wap | 332.76 |
| 03 October 2019 link wap | 333.02 |
| 02 October 2019 link wap | 334.05 |
| 01 October 2019 link wap | 334.79 |
| 30 September 2019 link wap | 334.83 |
| 27 September 2019 link wap | 335.54 |
| 26 September 2019 link wap | 334.93 |
| 25 September 2019 link wap | 334.95 |
| 24 September 2019 link wap | 335.17 |
| 23 September 2019 link wap | 334.62 |
| 20 September 2019 link wap | 332.89 |
| 19 September 2019 link wap | 332.77 |
| 18 September 2019 link wap | 332.89 |
| 17 September 2019 link wap | 333.96 |
| 16 September 2019 link wap | 331.92 |
| 13 September 2019 link wap | 331.53 |
| 12 September 2019 link wap | 330.93 |
| 11 September 2019 link wap | 332.4 |
| 10 September 2019 link wap | 331.61 |
| 09 September 2019 link wap | 329.93 |
| 06 September 2019 link wap | 330.11 |
| 05 September 2019 link wap | 329.47 |
| 04 September 2019 link wap | 328.94 |
| 03 September 2019 link wap | 330.68 |
| 02 September 2019 link wap | 331.34 |
| 30 August 2019 link wap | 331.07 |
| 29 August 2019 link wap | 330.26 |
| 28 August 2019 link wap | 330 |
| 27 August 2019 link wap | 328.85 |
| 26 August 2019 link wap | 329.23 |
| 23 August 2019 link wap | 328.58 |
| 22 August 2019 link wap | 327.79 |
| 21 August 2019 link wap | 327.31 |
| 20 August 2019 link wap | 327.23 |
| 19 August 2019 link wap | 325.76 |
| 16 August 2019 link wap | 324.78 |
| 15 August 2019 link wap | 326.2 |
| 14 August 2019 link wap | 325.15 |
| 13 August 2019 link wap | 323.98 |
| 12 August 2019 link wap | 324.65 |
| 09 August 2019 link wap | 324.78 |
| 08 August 2019 link wap | 325.08 |
| 07 August 2019 link wap | 325.38 |
| 06 August 2019 link wap | 325.35 |
| 05 August 2019 link wap | 326.99 |
| 02 August 2019 link wap | 326.96 |
| 01 August 2019 link wap | 326.55 |
| 31 July 2019 link wap | 326.48 |
| 30 July 2019 link wap | 327.49 |
| 29 July 2019 link wap | 327.23 |
| 26 July 2019 link wap | 326.45 |
| 25 July 2019 link wap | 325.21 |
| 24 July 2019 link wap | 325.75 |
| 23 July 2019 link wap | 325.5 |
| 22 July 2019 link wap | 324.95 |
| 19 July 2019 link wap | 325.36 |
| 18 July 2019 link wap | 326.46 |
| 17 July 2019 link wap | 326.68 |
| 16 July 2019 link wap | 325.85 |
| 15 July 2019 link wap | 325.66 |
| 12 July 2019 link wap | 325.78 |
| 11 July 2019 link wap | 325.83 |
| 10 July 2019 link wap | 325.9 |
| 09 July 2019 link wap | 325.46 |
| 08 July 2019 link wap | 324.66 |
| 05 July 2019 link wap | 323.41 |
| 04 July 2019 link wap | 322.82 |
| 03 July 2019 link wap | 322.44 |
| 02 July 2019 link wap | 322.91 |
| 01 July 2019 link wap | 322.9 |
| 28 June 2019 link wap | 323.39 |
| 27 June 2019 link wap | 323.64 |
| 26 June 2019 link wap | 323.5 |
| 25 June 2019 link wap | 324.49 |
| 24 June 2019 link wap | 324.29 |
| 21 June 2019 link wap | 323.97 |
| 20 June 2019 link wap | 323.58 |
| 19 June 2019 link wap | 323.97 |
| 18 June 2019 link wap | 322.31 |
| 17 June 2019 link wap | 322.29 |
| 14 June 2019 link wap | 321.53 |
| 13 June 2019 link wap | 322 |
| 12 June 2019 link wap | 321.43 |
| 11 June 2019 link wap | 320.5 |
| 10 June 2019 link wap | 320.21 |
| 07 June 2019 link wap | 321.53 |
| 06 June 2019 link wap | 321.3 |
| 05 June 2019 link wap | 321.51 |
| 04 June 2019 link wap | 322 |
| 03 June 2019 link wap | 323.73 |
| 31 May 2019 link wap | 324.34 |
| 30 May 2019 link wap | 324.74 |
| 29 May 2019 link wap | 326.47 |
| 28 May 2019 link wap | 326.6 |
| 27 May 2019 link wap | 325.75 |
| 24 May 2019 link wap | 325.95 |
| 23 May 2019 link wap | 326.95 |
| 22 May 2019 link wap | 326.54 |
| 21 May 2019 link wap | 326.52 |
| 20 May 2019 link wap | 325.77 |
| 17 May 2019 link wap | 326.38 |
| 16 May 2019 link wap | 324.28 |
| 15 May 2019 link wap | 325.15 |
| 14 May 2019 link wap | 324.23 |
| 13 May 2019 link wap | 323.71 |
| 10 May 2019 link wap | 323.52 |
| 09 May 2019 link wap | 323.33 |
| 08 May 2019 link wap | 324.18 |
| 07 May 2019 link wap | 324.3 |
| 06 May 2019 link wap | 323.43 |
| 03 May 2019 link wap | 323.38 |
| 02 May 2019 link wap | 324 |
| 30 April 2019 link wap | 322.97 |
| 29 April 2019 link wap | 322.64 |
| 26 April 2019 link wap | 322.11 |
| 25 April 2019 link wap | 322.41 |
| 24 April 2019 link wap | 321 |
| 23 April 2019 link wap | 320.85 |
| 18 April 2019 link wap | 320.09 |
| 17 April 2019 link wap | 319.69 |
| 16 April 2019 link wap | 319.78 |
| 15 April 2019 link wap | 320.25 |
| 12 April 2019 link wap | 321.9 |
| 11 April 2019 link wap | 321.71 |
| 10 April 2019 link wap | 321.84 |
| 09 April 2019 link wap | 321.5 |
| 08 April 2019 link wap | 321.54 |
| 05 April 2019 link wap | 320.75 |
| 04 April 2019 link wap | 319.81 |
| 03 April 2019 link wap | 320.05 |
| 02 April 2019 link wap | 321.68 |
| 01 April 2019 link wap | 321.04 |
| 29 March 2019 link wap | 321.05 |
| 28 March 2019 link wap | 319.86 |
| 27 March 2019 link wap | 319.97 |
| 26 March 2019 link wap | 316.1 |
| 25 March 2019 link wap | 316.84 |
| 22 March 2019 link wap | 316.23 |
| 21 March 2019 link wap | 314.57 |
| 20 March 2019 link wap | 313.29 |
| 19 March 2019 link wap | 313.22 |
| 18 March 2019 link wap | 314.38 |
| 15 March 2019 link wap | 314.35 |
| 14 March 2019 link wap | 314.43 |
| 13 March 2019 link wap | 314.6 |
| 12 March 2019 link wap | 315.35 |
| 11 March 2019 link wap | 315.84 |
| 08 March 2019 link wap | 315.95 |
| 07 March 2019 link wap | 315.36 |
| 06 March 2019 link wap | 315.51 |
| 05 March 2019 link wap | 315.61 |
| 04 March 2019 link wap | 315.84 |
| 01 March 2019 link wap | 316.06 |
| 28 February 2019 link wap | 315.96 |
| 27 February 2019 link wap | 316.39 |
| 26 February 2019 link wap | 317.06 |
| 25 February 2019 link wap | 317.62 |
| 22 February 2019 link wap | 318.03 |
| 21 February 2019 link wap | 317.24 |
| 20 February 2019 link wap | 317.33 |
| 19 February 2019 link wap | 318.46 |
| 18 February 2019 link wap | 318.01 |
| 15 February 2019 link wap | 318.21 |
| 14 February 2019 link wap | 319.07 |
| 13 February 2019 link wap | 318.23 |
| 12 February 2019 link wap | 317.79 |
| 11 February 2019 link wap | 319.66 |
| 08 February 2019 link wap | 318.33 |
| 07 February 2019 link wap | 319.29 |
| 06 February 2019 link wap | 318.63 |
| 05 February 2019 link wap | 317.41 |
| 04 February 2019 link wap | 317.8 |
| 01 February 2019 link wap | 317.63 |
| 31 January 2019 link wap | 315.88 |
| 30 January 2019 link wap | 316.53 |
| 29 January 2019 link wap | 317.21 |
| 28 January 2019 link wap | 317.53 |
| 25 January 2019 link wap | 318.26 |
| 22 January 2019 link wap | 317.98 |
| 21 January 2019 link wap | 317.71 |
| 18 January 2019 link wap | 318.09 |
| 17 January 2019 link wap | 320.07 |
| 16 January 2019 link wap | 321.58 |
| 15 January 2019 link wap | 322.8 |
| 14 January 2019 link wap | 321.33 |
| 11 January 2019 link wap | 321.6 |
| 10 January 2019 link wap | 321.16 |
| 09 January 2019 link wap | 321.85 |
| 08 January 2019 link wap | 322.15 |
| 07 January 2019 link wap | 321.11 |
| 04 January 2019 link wap | 321.45 |
| 03 January 2019 link wap | 322.41 |
| 02 January 2019 link wap | 322.37 |
| 31 December 2018 link wap | 320.98 |
| 28 December 2018 link wap | 321.61 |
| 27 December 2018 link wap | 321.56 |
| 24 December 2018 link wap | 321 |
| 21 December 2018 link wap | 321.97 |
| 20 December 2018 link wap | 321.83 |
| 19 December 2018 link wap | 322.9 |
| 18 December 2018 link wap | 323.11 |
| 17 December 2018 link wap | 323.32 |
| 14 December 2018 link wap | 323.93 |
| 13 December 2018 link wap | 323.14 |
| 12 December 2018 link wap | 323.43 |
| 11 December 2018 link wap | 323.4 |
| 10 December 2018 link wap | 323.15 |
| 07 December 2018 link wap | 323.5 |
| 06 December 2018 link wap | 323.75 |
| 05 December 2018 link wap | 323.49 |
| 04 December 2018 link wap | 323.2 |
| 03 December 2018 link wap | 322.76 |
| 30 November 2018 link wap | 323.62 |
| 29 November 2018 link wap | 323.42 |
| 28 November 2018 link wap | 324.37 |
| 27 November 2018 link wap | 324.06 |
| 26 November 2018 link wap | 322.9 |
| 23 November 2018 link wap | 322.03 |
| 22 November 2018 link wap | 321.52 |
| 21 November 2018 link wap | 321.63 |
| 20 November 2018 link wap | 321.25 |
| 19 November 2018 link wap | 321.65 |
| 16 November 2018 link wap | 321.93 |
| 15 November 2018 link wap | 321.99 |
| 14 November 2018 link wap | 322.68 |
| 13 November 2018 link wap | 322.89 |
| 12 November 2018 link wap | 321.72 |
| 09 November 2018 link wap | 321.31 |
| 08 November 2018 link wap | 321.44 |
| 07 November 2018 link wap | 321.76 |
| 06 November 2018 link wap | 322.06 |
| 05 November 2018 link wap | 322.44 |
| 02 November 2018 link wap | 321.62 |
| 01 November 2018 link wap | 322.96 |
| 31 October 2018 link wap | 325.1 |
| 30 October 2018 link wap | 324.95 |
| 29 October 2018 link wap | 324.4 |
| 26 October 2018 link wap | 324.41 |
| 25 October 2018 link wap | 323.91 |
| 24 October 2018 link wap | 323.22 |
| 23 October 2018 link wap | 322.81 |
| 22 October 2018 link wap | 323.12 |
| 19 October 2018 link wap | 323.2 |
| 18 October 2018 link wap | 322.42 |
| 17 October 2018 link wap | 322.55 |
| 16 October 2018 link wap | 322.06 |
| 15 October 2018 link wap | 323.45 |
| 12 October 2018 link wap | 324.15 |
| 11 October 2018 link wap | 324.97 |
| 10 October 2018 link wap | 325.05 |
| 09 October 2018 link wap | 325.29 |
| 08 October 2018 link wap | 324.94 |
| 05 October 2018 link wap | 324.59 |
| 04 October 2018 link wap | 324.43 |
| 03 October 2018 link wap | 322.87 |
| 02 October 2018 link wap | 323.47 |
| 01 October 2018 link wap | 323.04 |
| 28 September 2018 link wap | 324.37 |
| 27 September 2018 link wap | 323.7 |
| 26 September 2018 link wap | 323.85 |
| 25 September 2018 link wap | 324.08 |
| 24 September 2018 link wap | 323.49 |
| 21 September 2018 link wap | 324.05 |
| 20 September 2018 link wap | 323.75 |
| 19 September 2018 link wap | 323.39 |
| 18 September 2018 link wap | 323.82 |
| 17 September 2018 link wap | 324.5 |
| 14 September 2018 link wap | 323.63 |
| 13 September 2018 link wap | 325.11 |
| 12 September 2018 link wap | 325.73 |
| 11 September 2018 link wap | 324.77 |
| 10 September 2018 link wap | 325.08 |
| 07 September 2018 link wap | 324.65 |
| 06 September 2018 link wap | 326.49 |
| 05 September 2018 link wap | 327.81 |
| 04 September 2018 link wap | 327.51 |
| 03 September 2018 link wap | 326.58 |
| 31 August 2018 link wap | 326.25 |
| 30 August 2018 link wap | 326.32 |
| 29 August 2018 link wap | 324.63 |
| 28 August 2018 link wap | 323.79 |
| 27 August 2018 link wap | 323.87 |
| 24 August 2018 link wap | 324.3 |
| 23 August 2018 link wap | 323.82 |
| 22 August 2018 link wap | 322.94 |
| 21 August 2018 link wap | 323.43 |
| 20 August 2018 link wap | 323.53 |
| 17 August 2018 link wap | 323.88 |
| 16 August 2018 link wap | 324.51 |
| 15 August 2018 link wap | 324.93 |
| 14 August 2018 link wap | 322.74 |
| 13 August 2018 link wap | 323.9 |
| 10 August 2018 link wap | 322.77 |
| 09 August 2018 link wap | 320.2 |
| 08 August 2018 link wap | 319.26 |
| 07 August 2018 link wap | 319.94 |
| 06 August 2018 link wap | 320.54 |
| 03 August 2018 link wap | 320.75 |
| 02 August 2018 link wap | 321.83 |
| 01 August 2018 link wap | 321.36 |
| 31 July 2018 link wap | 320.43 |
| 30 July 2018 link wap | 322.02 |
| 27 July 2018 link wap | 323.15 |
| 26 July 2018 link wap | 324.43 |
| 25 July 2018 link wap | 325.92 |
| 24 July 2018 link wap | 326.64 |
| 23 July 2018 link wap | 326.02 |
| 20 July 2018 link wap | 325.63 |
| 19 July 2018 link wap | 325.77 |
| 18 July 2018 link wap | 323.94 |
| 17 July 2018 link wap | 323.35 |
| 16 July 2018 link wap | 322.14 |
| 13 July 2018 link wap | 324.06 |
| 12 July 2018 link wap | 325.28 |
| 11 July 2018 link wap | 324.66 |
| 10 July 2018 link wap | 324.84 |
| 09 July 2018 link wap | 322.74 |
| 06 July 2018 link wap | 324.35 |
| 05 July 2018 link wap | 322.95 |
| 04 July 2018 link wap | 325.65 |
| 03 July 2018 link wap | 327.35 |
| 02 July 2018 link wap | 329.81 |
| 29 June 2018 link wap | 329.77 |
| 28 June 2018 link wap | 328.07 |
| 27 June 2018 link wap | 326.8 |
| 26 June 2018 link wap | 326 |
| 25 June 2018 link wap | 325.42 |
| 22 June 2018 link wap | 324.05 |
| 21 June 2018 link wap | 326.15 |
| 20 June 2018 link wap | 324.15 |
| 19 June 2018 link wap | 324.33 |
| 18 June 2018 link wap | 323.02 |
| 15 June 2018 link wap | 323.04 |
| 14 June 2018 link wap | 321.09 |
| 13 June 2018 link wap | 320.35 |
| 12 June 2018 link wap | 319.89 |
| 11 June 2018 link wap | 321.65 |
| 08 June 2018 link wap | 319.7 |
| 07 June 2018 link wap | 317.36 |
| 06 June 2018 link wap | 318.64 |
| 05 June 2018 link wap | 318.68 |
| 04 June 2018 link wap | 318.64 |
| 01 June 2018 link wap | 319.84 |
| 31 May 2018 link wap | 318.89 |
| 30 May 2018 link wap | 319.57 |
| 29 May 2018 link wap | 320.05 |
| 28 May 2018 link wap | 319.42 |
| 25 May 2018 link wap | 319.9 |
| 24 May 2018 link wap | 319.27 |
| 23 May 2018 link wap | 319.53 |
| 22 May 2018 link wap | 317.45 |
| 21 May 2018 link wap | 319.4 |
| 18 May 2018 link wap | 317.68 |
| 17 May 2018 link wap | 316.58 |
| 16 May 2018 link wap | 317.27 |
| 15 May 2018 link wap | 316.93 |
| 14 May 2018 link wap | 315.37 |
| 11 May 2018 link wap | 314.97 |
| 10 May 2018 link wap | 313.85 |
| 09 May 2018 link wap | 315.12 |
| 08 May 2018 link wap | 314.91 |
| 07 May 2018 link wap | 314.34 |
| 04 May 2018 link wap | 313.87 |
| 03 May 2018 link wap | 314.06 |
| 02 May 2018 link wap | 314.04 |
| 30 April 2018 link wap | 313.55 |
| 27 April 2018 link wap | 312.84 |
| 26 April 2018 link wap | 312.8 |
| 25 April 2018 link wap | 313.2 |
| 24 April 2018 link wap | 312.83 |
| 23 April 2018 link wap | 311.38 |
| 20 April 2018 link wap | 310.52 |
| 19 April 2018 link wap | 310.37 |
| 18 April 2018 link wap | 310.16 |
| 17 April 2018 link wap | 310.84 |
| 16 April 2018 link wap | 310.3 |
| 13 April 2018 link wap | 311.13 |
| 12 April 2018 link wap | 311.4 |
| 11 April 2018 link wap | 311.74 |
| 10 April 2018 link wap | 311.82 |
| 09 April 2018 link wap | 312.1 |
| 06 April 2018 link wap | 312.56 |
| 05 April 2018 link wap | 310.96 |
| 04 April 2018 link wap | 311.67 |
| 03 April 2018 link wap | 312.24 |
| 29 March 2018 link wap | 312.13 |
| 28 March 2018 link wap | 312.51 |
| 27 March 2018 link wap | 312.85 |
| 26 March 2018 link wap | 312.73 |
| 23 March 2018 link wap | 312.9 |
| 22 March 2018 link wap | 311.66 |
| 21 March 2018 link wap | 311.43 |
| 20 March 2018 link wap | 311.13 |
| 19 March 2018 link wap | 310.98 |
| 16 March 2018 link wap | 311.04 |
| 15 March 2018 link wap | 311.07 |
| 14 March 2018 link wap | 311.63 |
| 13 March 2018 link wap | 311.91 |
| 12 March 2018 link wap | 311.89 |
| 09 March 2018 link wap | 311.93 |
| 08 March 2018 link wap | 312.02 |
| 07 March 2018 link wap | 311.74 |
| 06 March 2018 link wap | 313.11 |
| 05 March 2018 link wap | 313.76 |
| 02 March 2018 link wap | 313.88 |
| 01 March 2018 link wap | 313.78 |
| 28 February 2018 link wap | 313.93 |
| 27 February 2018 link wap | 313.97 |
| 26 February 2018 link wap | 313.59 |
| 23 February 2018 link wap | 312.88 |
| 22 February 2018 link wap | 312.69 |
| 21 February 2018 link wap | 312.15 |
| 20 February 2018 link wap | 311.78 |
| 19 February 2018 link wap | 311.15 |
| 16 February 2018 link wap | 311.28 |
| 15 February 2018 link wap | 311.68 |
| 14 February 2018 link wap | 312.82 |
| 13 February 2018 link wap | 312.16 |
| 12 February 2018 link wap | 311.97 |
| 09 February 2018 link wap | 312.08 |
| 08 February 2018 link wap | 310.96 |
| 07 February 2018 link wap | 309.81 |
| 06 February 2018 link wap | 310.65 |
| 05 February 2018 link wap | 309.6 |
| 02 February 2018 link wap | 309.49 |
| 01 February 2018 link wap | 310.06 |
| 31 January 2018 link wap | 310.65 |
| 30 January 2018 link wap | 310.38 |
| 29 January 2018 link wap | 309.34 |
| 26 January 2018 link wap | 309.8 |
| 25 January 2018 link wap | 309.35 |
| 24 January 2018 link wap | 309.01 |
| 23 January 2018 link wap | 310.13 |
| 22 January 2018 link wap | 309.65 |
| 19 January 2018 link wap | 309.2 |
| 18 January 2018 link wap | 308.51 |
| 17 January 2018 link wap | 308.77 |
| 16 January 2018 link wap | 308.75 |
| 15 January 2018 link wap | 308.9 |
| 12 January 2018 link wap | 308.74 |
| 11 January 2018 link wap | 309.43 |
| 10 January 2018 link wap | 309.92 |
| 09 January 2018 link wap | 309.36 |
| 08 January 2018 link wap | 308.84 |
| 05 January 2018 link wap | 308.77 |
| 04 January 2018 link wap | 308.53 |
| 03 January 2018 link wap | 309.29 |
| 02 January 2018 link wap | 308.59 |
| 29 December 2017 link wap | 310.33 |
| 28 December 2017 link wap | 310.3 |
| 27 December 2017 link wap | 310.99 |
| 22 December 2017 link wap | 311.82 |
| 21 December 2017 link wap | 312.36 |
| 20 December 2017 link wap | 312.75 |
| 19 December 2017 link wap | 313.1 |
| 18 December 2017 link wap | 313.67 |
| 15 December 2017 link wap | 313.43 |
| 14 December 2017 link wap | 314.07 |
| 13 December 2017 link wap | 314.36 |
| 12 December 2017 link wap | 314.33 |
| 11 December 2017 link wap | 313.95 |
| 08 December 2017 link wap | 314.5 |
| 07 December 2017 link wap | 314.84 |
| 06 December 2017 link wap | 314.45 |
| 05 December 2017 link wap | 313.96 |
| 04 December 2017 link wap | 313.08 |
| 01 December 2017 link wap | 313.8 |
| 30 November 2017 link wap | 312.77 |
| 29 November 2017 link wap | 311.59 |
| 28 November 2017 link wap | 310.99 |
| 27 November 2017 link wap | 311.24 |
| 24 November 2017 link wap | 311.83 |
| 23 November 2017 link wap | 313.05 |
| 22 November 2017 link wap | 313.54 |
| 21 November 2017 link wap | 312.93 |
| 20 November 2017 link wap | 312.44 |
| 17 November 2017 link wap | 311.58 |
| 16 November 2017 link wap | 312.52 |
| 15 November 2017 link wap | 312.11 |
| 14 November 2017 link wap | 311.97 |
| 13 November 2017 link wap | 312.04 |
| 10 November 2017 link wap | 312 |
| 09 November 2017 link wap | 312.08 |
| 08 November 2017 link wap | 311.85 |
| 07 November 2017 link wap | 310.99 |
| 06 November 2017 link wap | 311.15 |
| 03 November 2017 link wap | 310.29 |
| 02 November 2017 link wap | 310.9 |
| 01 November 2017 link wap | 311.75 |
| 31 October 2017 link wap | 311.64 |
| 30 October 2017 link wap | 311.01 |
| 27 October 2017 link wap | 311.23 |
| 26 October 2017 link wap | 310.32 |
| 25 October 2017 link wap | 310.16 |
| 24 October 2017 link wap | 308.53 |
| 23 October 2017 link wap | 308.06 |
| 20 October 2017 link wap | 308.13 |
| 19 October 2017 link wap | 308.51 |
| 18 October 2017 link wap | 308.27 |
| 17 October 2017 link wap | 307.35 |
| 16 October 2017 link wap | 307.53 |
| 13 October 2017 link wap | 308.64 |
| 12 October 2017 link wap | 309.18 |
| 11 October 2017 link wap | 309.93 |
| 10 October 2017 link wap | 310.65 |
| 09 October 2017 link wap | 312.32 |
| 06 October 2017 link wap | 311.36 |
| 05 October 2017 link wap | 311.42 |
| 04 October 2017 link wap | 311.2 |
| 03 October 2017 link wap | 312.05 |
| 02 October 2017 link wap | 311.44 |
| 29 September 2017 link wap | 310.67 |
| 28 September 2017 link wap | 311.06 |
| 27 September 2017 link wap | 311.15 |
| 26 September 2017 link wap | 310.77 |
| 25 September 2017 link wap | 310.25 |
| 22 September 2017 link wap | 309.73 |
| 21 September 2017 link wap | 310.61 |
| 20 September 2017 link wap | 308.34 |
| 19 September 2017 link wap | 308.85 |
| 18 September 2017 link wap | 309.87 |
| 15 September 2017 link wap | 308.91 |
| 14 September 2017 link wap | 308.28 |
| 13 September 2017 link wap | 308.02 |
| 12 September 2017 link wap | 307.11 |
| 11 September 2017 link wap | 306.28 |
| 08 September 2017 link wap | 306.46 |
| 07 September 2017 link wap | 305.69 |
| 06 September 2017 link wap | 306.17 |
| 05 September 2017 link wap | 306.39 |
| 04 September 2017 link wap | 306.02 |
| 01 September 2017 link wap | 305.09 |
| 31 August 2017 link wap | 306.63 |
| 30 August 2017 link wap | 305.68 |
| 29 August 2017 link wap | 305.32 |
| 28 August 2017 link wap | 304.01 |
| 25 August 2017 link wap | 304.68 |
| 24 August 2017 link wap | 304.17 |
| 23 August 2017 link wap | 303.35 |
| 22 August 2017 link wap | 303.7 |
| 21 August 2017 link wap | 303.43 |
| 18 August 2017 link wap | 303.56 |
| 17 August 2017 link wap | 304.05 |
| 16 August 2017 link wap | 304.05 |
| 15 August 2017 link wap | 304.15 |
| 14 August 2017 link wap | 304.4 |
| 11 August 2017 link wap | 305.41 |
| 10 August 2017 link wap | 305.37 |
| 09 August 2017 link wap | 304.6 |
| 08 August 2017 link wap | 304.49 |
| 07 August 2017 link wap | 303.8 |
| 04 August 2017 link wap | 304.36 |
| 03 August 2017 link wap | 303.74 |
| 02 August 2017 link wap | 303.86 |
| 01 August 2017 link wap | 303.6 |
| 31 July 2017 link wap | 304.62 |
| 28 July 2017 link wap | 304.93 |
| 27 July 2017 link wap | 304.75 |
| 26 July 2017 link wap | 305.57 |
| 25 July 2017 link wap | 305.49 |
| 24 July 2017 link wap | 305.15 |
| 21 July 2017 link wap | 305.37 |
| 20 July 2017 link wap | 305.77 |
| 19 July 2017 link wap | 306.42 |
| 18 July 2017 link wap | 306.2 |
| 17 July 2017 link wap | 306.05 |
| 14 July 2017 link wap | 306.51 |
| 13 July 2017 link wap | 307.27 |
| 12 July 2017 link wap | 307.33 |
| 11 July 2017 link wap | 308.13 |
| 10 July 2017 link wap | 307.99 |
| 07 July 2017 link wap | 308.38 |
| 06 July 2017 link wap | 309.37 |
| 05 July 2017 link wap | 308.16 |
| 04 July 2017 link wap | 308.3 |
| 03 July 2017 link wap | 309.25 |
| 30 June 2017 link wap | 308.97 |
| 29 June 2017 link wap | 310.06 |
| 28 June 2017 link wap | 309.54 |
| 27 June 2017 link wap | 309.4 |
| 26 June 2017 link wap | 309.48 |
| 23 June 2017 link wap | 309.13 |
| 22 June 2017 link wap | 309.22 |
| 21 June 2017 link wap | 309.13 |
| 20 June 2017 link wap | 309.13 |
| 19 June 2017 link wap | 307.09 |
| 16 June 2017 link wap | 307.91 |
| 15 June 2017 link wap | 307.79 |
| 14 June 2017 link wap | 306.39 |
| 13 June 2017 link wap | 306.97 |
| 12 June 2017 link wap | 307.18 |
| 09 June 2017 link wap | 307.32 |
| 08 June 2017 link wap | 308.01 |
| 07 June 2017 link wap | 308.66 |
| 06 June 2017 link wap | 307.66 |
| 05 June 2017 link wap | 307.22 |
| 02 June 2017 link wap | 308.45 |
| 01 June 2017 link wap | 307.55 |
| 31 May 2017 link wap | 307.2 |
| 30 May 2017 link wap | 308.63 |
| 29 May 2017 link wap | 307.84 |
| 26 May 2017 link wap | 307.4 |
| 25 May 2017 link wap | 307.93 |
| 24 May 2017 link wap | 308.11 |
| 23 May 2017 link wap | 308.48 |
| 22 May 2017 link wap | 308.65 |
| 19 May 2017 link wap | 309.6 |
| 18 May 2017 link wap | 310.69 |
| 17 May 2017 link wap | 309.42 |
| 16 May 2017 link wap | 309.54 |
| 15 May 2017 link wap | 309.17 |
| 12 May 2017 link wap | 310.24 |
| 11 May 2017 link wap | 310.57 |
| 10 May 2017 link wap | 310.59 |
| 09 May 2017 link wap | 311.73 |
| 08 May 2017 link wap | 311.24 |
| 05 May 2017 link wap | 311.47 |
| 04 May 2017 link wap | 312.05 |
| 03 May 2017 link wap | 312.15 |
| 02 May 2017 link wap | 312.2 |
| 28 April 2017 link wap | 312.38 |
| 27 April 2017 link wap | 312.03 |
| 26 April 2017 link wap | 311.93 |
| 25 April 2017 link wap | 311.7 |
| 24 April 2017 link wap | 311.47 |
| 21 April 2017 link wap | 314.18 |
| 20 April 2017 link wap | 313.5 |
| 19 April 2017 link wap | 313.05 |
| 18 April 2017 link wap | 312.58 |
| 13 April 2017 link wap | 312.55 |
| 12 April 2017 link wap | 311.97 |
| 11 April 2017 link wap | 311.4 |
| 10 April 2017 link wap | 311.35 |
| 07 April 2017 link wap | 310.36 |
| 06 April 2017 link wap | 309.76 |
| 05 April 2017 link wap | 309.91 |
| 04 April 2017 link wap | 309.38 |
| 03 April 2017 link wap | 308.68 |
| 31 March 2017 link wap | 307.62 |
| 30 March 2017 link wap | 309.35 |
| 29 March 2017 link wap | 309.62 |
| 28 March 2017 link wap | 309.19 |
| 27 March 2017 link wap | 310.21 |
| 24 March 2017 link wap | 309.81 |
| 23 March 2017 link wap | 309.22 |
| 22 March 2017 link wap | 309.16 |
| 21 March 2017 link wap | 308.29 |
| 20 March 2017 link wap | 308.64 |
| 17 March 2017 link wap | 308.55 |
| 16 March 2017 link wap | 310.04 |
| 15 March 2017 link wap | 310.83 |
| 14 March 2017 link wap | 311.32 |
| 13 March 2017 link wap | 312.43 |
| 10 March 2017 link wap | 312.27 |
| 09 March 2017 link wap | 311.14 |
| 08 March 2017 link wap | 310.7 |
| 07 March 2017 link wap | 309.52 |
| 06 March 2017 link wap | 309.55 |
| 03 March 2017 link wap | 309.68 |
| 02 March 2017 link wap | 308.33 |
| 01 March 2017 link wap | 307.95 |
| 28 February 2017 link wap | 308.25 |
| 27 February 2017 link wap | 307.69 |
| 24 February 2017 link wap | 308.59 |
| 23 February 2017 link wap | 308.21 |
| 22 February 2017 link wap | 307.53 |
| 21 February 2017 link wap | 306.9 |
| 20 February 2017 link wap | 308.26 |
| 17 February 2017 link wap | 308.32 |
| 16 February 2017 link wap | 308.24 |
| 15 February 2017 link wap | 308.42 |
| 14 February 2017 link wap | 308.13 |
| 13 February 2017 link wap | 308.02 |
| 10 February 2017 link wap | 308.45 |
| 09 February 2017 link wap | 308.75 |
| 08 February 2017 link wap | 309.32 |
| 07 February 2017 link wap | 309.71 |
| 06 February 2017 link wap | 309.16 |
| 03 February 2017 link wap | 309.46 |
| 02 February 2017 link wap | 308.85 |
| 01 February 2017 link wap | 309.78 |
| 31 January 2017 link wap | 310.64 |
| 30 January 2017 link wap | 310.8 |
| 27 January 2017 link wap | 311.63 |
| 26 January 2017 link wap | 310.98 |
| 25 January 2017 link wap | 309.72 |
| 24 January 2017 link wap | 310.27 |
| 23 January 2017 link wap | 309.82 |
| 20 January 2017 link wap | 309.09 |
| 19 January 2017 link wap | 308.4 |
| 18 January 2017 link wap | 307.92 |
| 17 January 2017 link wap | 307.79 |
| 16 January 2017 link wap | 307.38 |
| 13 January 2017 link wap | 307.5 |
| 12 January 2017 link wap | 307.15 |
| 11 January 2017 link wap | 309.45 |
| 10 January 2017 link wap | 308.7 |
| 09 January 2017 link wap | 308.21 |
| 06 January 2017 link wap | 307.24 |
| 05 January 2017 link wap | 308.28 |
| 04 January 2017 link wap | 308.35 |
| 03 January 2017 link wap | 308.94 |
| 02 January 2017 link wap | 309.45 |
| 30 December 2016 link wap | 309.83 |
| 29 December 2016 link wap | 310.09 |
| 28 December 2016 link wap | 309.03 |
| 27 December 2016 link wap | 309.13 |
| 23 December 2016 link wap | 309.68 |
| 22 December 2016 link wap | 310.22 |
| 21 December 2016 link wap | 310.28 |
| 20 December 2016 link wap | 310.98 |
| 19 December 2016 link wap | 311.79 |
| 16 December 2016 link wap | 312.45 |
| 15 December 2016 link wap | 313.17 |
| 14 December 2016 link wap | 314.89 |
| 13 December 2016 link wap | 314.31 |
| 12 December 2016 link wap | 314.02 |
| 09 December 2016 link wap | 314.45 |
| 08 December 2016 link wap | 314.29 |
| 07 December 2016 link wap | 312.98 |
| 06 December 2016 link wap | 313.49 |
| 05 December 2016 link wap | 313.97 |
| 02 December 2016 link wap | 313.93 |
| 01 December 2016 link wap | 313.96 |
| 30 November 2016 link wap | 311.51 |
| 29 November 2016 link wap | 311.48 |
| 28 November 2016 link wap | 310.65 |
| 25 November 2016 link wap | 309.33 |
| 24 November 2016 link wap | 310.46 |
| 23 November 2016 link wap | 310.04 |
| 22 November 2016 link wap | 308.89 |
| 21 November 2016 link wap | 309.13 |
| 18 November 2016 link wap | 309.49 |
| 17 November 2016 link wap | 309.36 |
| 16 November 2016 link wap | 310.59 |
| 15 November 2016 link wap | 309.97 |
| 14 November 2016 link wap | 310.13 |
| 11 November 2016 link wap | 309.25 |
| 10 November 2016 link wap | 307.3 |
| 09 November 2016 link wap | 304.95 |
| 08 November 2016 link wap | 305.57 |
| 07 November 2016 link wap | 306.05 |
| 04 November 2016 link wap | 306.13 |
| 03 November 2016 link wap | 307.88 |
| 02 November 2016 link wap | 308.06 |
| 01 November 2016 link wap | 307.73 |
| 31 October 2016 link wap | 308.44 |
| 28 October 2016 link wap | 309.46 |
| 27 October 2016 link wap | 309.23 |
| 26 October 2016 link wap | 309.09 |
| 25 October 2016 link wap | 308.16 |
| 24 October 2016 link wap | 308.53 |
| 21 October 2016 link wap | 308.3 |
| 20 October 2016 link wap | 307.54 |
| 19 October 2016 link wap | 307.08 |
| 18 October 2016 link wap | 306.93 |
| 17 October 2016 link wap | 306.93 |
| 14 October 2016 link wap | 305.31 |
| 13 October 2016 link wap | 306.48 |
| 12 October 2016 link wap | 306.05 |
| 11 October 2016 link wap | 304.43 |
| 10 October 2016 link wap | 304.65 |
| 07 October 2016 link wap | 303.86 |
| 06 October 2016 link wap | 305.07 |
| 05 October 2016 link wap | 305.85 |
| 04 October 2016 link wap | 307.42 |
| 03 October 2016 link wap | 308.18 |
| 30 September 2016 link wap | 309.79 |
| 29 September 2016 link wap | 308.65 |
| 28 September 2016 link wap | 307.95 |
| 27 September 2016 link wap | 306.94 |
| 26 September 2016 link wap | 306.52 |
| 23 September 2016 link wap | 305.51 |
| 22 September 2016 link wap | 306.37 |
| 21 September 2016 link wap | 308.55 |
| 20 September 2016 link wap | 309.12 |
| 19 September 2016 link wap | 307.76 |
| 16 September 2016 link wap | 309.14 |
| 15 September 2016 link wap | 310.25 |
| 14 September 2016 link wap | 309.95 |
| 13 September 2016 link wap | 309.8 |
| 12 September 2016 link wap | 309.98 |
| 09 September 2016 link wap | 308.61 |
| 08 September 2016 link wap | 308.06 |
| 07 September 2016 link wap | 308.65 |
| 06 September 2016 link wap | 309.8 |
| 05 September 2016 link wap | 309.33 |
| 02 September 2016 link wap | 310.13 |
| 01 September 2016 link wap | 310.05 |
| 31 August 2016 link wap | 310.34 |
| 30 August 2016 link wap | 308.97 |
| 29 August 2016 link wap | 308.76 |
| 26 August 2016 link wap | 308.5 |
| 25 August 2016 link wap | 309.8 |
| 24 August 2016 link wap | 309.99 |
| 23 August 2016 link wap | 310.49 |
| 22 August 2016 link wap | 310.15 |
| 19 August 2016 link wap | 310.28 |
| 18 August 2016 link wap | 310.42 |
| 17 August 2016 link wap | 310.63 |
| 16 August 2016 link wap | 309.91 |
| 15 August 2016 link wap | 309.49 |
| 12 August 2016 link wap | 310.02 |
| 11 August 2016 link wap | 310.26 |
| 10 August 2016 link wap | 310.41 |
| 09 August 2016 link wap | 310.37 |
| 08 August 2016 link wap | 311.02 |
| 05 August 2016 link wap | 310.62 |
| 04 August 2016 link wap | 311.18 |
| 03 August 2016 link wap | 311 |
| 02 August 2016 link wap | 311.1 |
| 01 August 2016 link wap | 311.01 |
| 29 July 2016 link wap | 312.19 |
| 28 July 2016 link wap | 312.15 |
| 27 July 2016 link wap | 313.56 |
| 26 July 2016 link wap | 313.16 |
| 25 July 2016 link wap | 312.64 |
| 22 July 2016 link wap | 313.34 |
| 21 July 2016 link wap | 314.61 |
| 20 July 2016 link wap | 315.05 |
| 19 July 2016 link wap | 314.73 |
| 18 July 2016 link wap | 315.01 |
| 15 July 2016 link wap | 314.95 |
| 14 July 2016 link wap | 313.64 |
| 13 July 2016 link wap | 313.39 |
| 12 July 2016 link wap | 313.94 |
| 11 July 2016 link wap | 313.07 |
| 08 July 2016 link wap | 314.08 |
| 07 July 2016 link wap | 315.52 |
| 06 July 2016 link wap | 316.6 |
| 05 July 2016 link wap | 316.33 |
| 04 July 2016 link wap | 316.93 |
| 01 July 2016 link wap | 316.52 |
| 30 June 2016 link wap | 317.06 |
| 28 June 2016 link wap | 317.67 |
| 27 June 2016 link wap | 318.35 |
| 24 June 2016 link wap | 317.9 |
| 23 June 2016 link wap | 314.28 |
| 22 June 2016 link wap | 314.42 |
| 21 June 2016 link wap | 314.08 |
| 20 June 2016 link wap | 312.92 |
| 17 June 2016 link wap | 314.26 |
| 16 June 2016 link wap | 315.15 |
| 15 June 2016 link wap | 313.86 |
| 14 June 2016 link wap | 313.96 |
| 13 June 2016 link wap | 312.37 |
| 10 June 2016 link wap | 311.39 |
| 09 June 2016 link wap | 311.44 |
| 08 June 2016 link wap | 310.09 |
| 07 June 2016 link wap | 310.48 |
| 06 June 2016 link wap | 311.45 |
| 03 June 2016 link wap | 312.44 |
| 02 June 2016 link wap | 313.02 |
| 01 June 2016 link wap | 314.11 |
| 31 May 2016 link wap | 314.11 |
| 30 May 2016 link wap | 313.81 |
| 27 May 2016 link wap | 314.21 |
| 26 May 2016 link wap | 314.39 |
| 25 May 2016 link wap | 314.29 |
| 24 May 2016 link wap | 316 |
| 23 May 2016 link wap | 317.05 |
| 20 May 2016 link wap | 316.78 |
| 19 May 2016 link wap | 316.62 |
| 18 May 2016 link wap | 316.05 |
| 17 May 2016 link wap | 315.25 |
| 16 May 2016 link wap | 315.5 |
| 13 May 2016 link wap | 315.17 |
| 12 May 2016 link wap | 314.91 |
| 11 May 2016 link wap | 315.3 |
| 10 May 2016 link wap | 314.5 |
| 09 May 2016 link wap | 315.05 |
| 06 May 2016 link wap | 313.68 |
| 05 May 2016 link wap | 312.84 |
| 04 May 2016 link wap | 312.58 |
| 03 May 2016 link wap | 311.85 |
| 02 May 2016 link wap | 310.84 |
