skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii huf

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda huf huf
Luna /An Valoare
September 2020 358.587143
August 2020 348.928095
July 2020 351.163478
June 2020 347.686364
May 2020 350.796471
April 2020 356.687500
March 2020 345.716190
February 2020 337.170500
January 2020 334.379545
December 2019 330.705500
November 2019 333.616667
October 2019 331.461739
September 2019 332.448095
August 2019 326.905909
July 2019 325.268696
June 2019 322.558500
May 2019 324.978182
April 2019 321.180500
March 2019 315.924286
February 2019 317.907500
January 2019 319.953500
December 2018 322.738421
November 2018 322.329545
October 2018 323.843478
September 2018 324.818000
August 2018 323.021304
July 2018 324.596818
June 2018 322.697143
May 2018 316.930455
April 2018 311.720500
March 2018 312.194286
February 2018 311.735000
January 2018 309.268636
December 2017 313.162632
November 2017 311.891364
October 2017 309.951364
September 2017 308.367619
August 2017 304.365652
July 2017 306.714762
June 2017 308.284545
May 2017 309.768182
April 2017 311.565556
March 2017 309.713913
February 2017 308.502000
January 2017 308.986818
December 2016 312.235238
November 2016 308.815909
October 2016 306.999524
September 2016 308.677727
August 2016 310.205217
July 2016 314.352857
June 2016 313.842857
May 2016 314.580909
April 2016 311.461905
March 2016 311.204500
February 2016 310.365238
January 2016 314.679000
December 2015 314.397727
November 2015 312.268571
October 2015 311.272273
September 2015 313.144545
August 2015 311.614286
July 2015 311.530870
June 2015 311.959545
May 2015 306.326500
April 2015 299.429000
March 2015 303.445455
February 2015 306.884000
January 2015 316.500476
December 2014 310.833333
November 2014 306.888000
October 2014 307.846087
September 2014 313.197273
August 2014 313.906667
July 2014 309.807826
June 2014 305.866667
May 2014 304.575714
April 2014 307.369000
March 2014 311.493333
February 2014 310.195000
January 2014 302.475000
December 2013 300.288000
November 2013 297.680000
October 2013 294.761304
September 2013 299.749524
August 2013 299.464545
July 2013 294.898696
June 2013 295.703500
May 2013 292.375909
April 2013 298.669048
March 2013 303.005500
February 2013 292.732000
January 2013 294.014545
December 2012 285.790526
November 2012 282.258636
October 2012 282.086087
September 2012 284.216500
August 2012 278.933913
July 2012 286.283182
June 2012 293.568571
May 2012 293.672273
April 2012 294.806316
March 2012 292.256364
February 2012 290.675714
January 2012 307.329091
December 2011 304.188095
November 2011 309.151364
October 2011 296.790476
September 2011 285.047273
August 2011 272.367391
July 2011 267.680952
June 2011 266.975714
May 2011 266.958182
April 2011 265.287368
March 2011 270.890435
February 2011 271.152500
January 2011 275.326190
December 2010 277.615652
November 2010 275.508636
October 2010 274.013333
September 2010 282.101818
August 2010 281.451818
July 2010 283.751818
June 2010 281.485000
May 2010 276.782381
April 2010 265.530500
March 2010 265.376087
February 2010 271.210500
January 2010 269.428000
December 2009 273.220000
November 2009 270.924286
October 2009 268.485000
September 2009 271.840909
August 2009 270.047143
July 2009 272.059565
June 2009 280.459545
May 2009 281.929000
April 2009 295.260000
March 2009 304.138636
February 2009 298.297500
January 2009 279.858571
December 2008 265.019048
November 2008 265.316500
October 2008 260.150870
September 2008 240.681364
August 2008 235.882857
July 2008 231.817826
June 2008 242.420952
May 2008 247.689524
April 2008 253.751818
March 2008 259.939474
February 2008 262.151905
January 2008 256.030000
December 2007 253.181579
November 2007 254.503636
October 2007 251.019565
September 2007 253.331500
August 2007 255.202174
July 2007 246.902727
June 2007 250.288571
May 2007 248.421364
April 2007 245.997368
March 2007 249.861818
February 2007 253.297500
January 2007 253.883636
December 2006 253.968947
November 2006 258.837273
October 2006 267.099545
September 2006 274.417619
August 2006 274.410435
July 2006 277.489524
June 2006 272.390455
May 2006 262.368182
April 2006 265.471111
March 2006 260.849130
February 2006 251.569500
January 2006 250.706364
December 2005 252.682857
November 2005 251.035909
October 2005 251.846667
September 2005 245.834091
August 2005 244.487826
July 2005 234.723079
June 2005 249.040455
May 2005 251.953636
April 2005 248.190000
March 2005 244.809524
February 2005 243.686000
January 2005 246.482857
December 2004 245.801739
November 2004 245.355909
October 2004 246.690476
September 2004 247.655455
August 2004 248.854091
July 2004 249.893182
June 2004 253.023636
May 2004 252.914762
April 2004 250.413000
March 2004 253.332609
February 2004 263.145000
January 2004 264.321905
December 2003 264.743810
November 2003 259.309000
October 2003 255.774348
September 2003 255.464091
August 2003 259.559524
July 2003 263.728261
June 2003 261.214762
May 2003 245.783333
April 2003 245.591500
March 2003 245.595714
February 2003 245.120000
January 2003 240.393636
December 2002 236.070500
November 2002 238.245238
October 2002 243.533043
September 2002 243.890000
August 2002 245.303182
July 2002 246.717391
June 2002 242.714500
May 2002 243.796364
April 2002 242.262857
March 2002 244.779000
February 2002 243.511500
January 2002 243.839091
December 2001 247.307778
November 2001 251.356818
October 2001 255.234348
September 2001 255.941500
August 2001 251.016957
July 2001 248.940455
June 2001 247.252857
May 2001 258.289091
April 2001 266.991053
March 2001 266.469091
February 2001 265.687000
January 2001 264.995455
December 2000 264.946316
November 2000 264.090909
October 2000 262.915000
September 2000 262.347143
August 2000 260.881304
July 2000 260.216190
June 2000 259.727727
May 2000 259.030909
April 2000 258.445000
March 2000 257.076087
February 2000 256.124762
January 2000 254.910000
December 1999 254.365455
November 1999 254.964545
October 1999 257.632857
September 1999 255.275909
August 1999 253.522727
July 1999 250.430455
June 1999 249.353636
May 1999 250.210476
April 1999 252.374091
March 1999 253.644783
February 1999 250.300500
January 1999 250.792000
Export CSV pentru huf Istoric pentru huf
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com