Cursuri medii huf
| Luna /An | Valoare |
|---|---|
| September 2022 | 400.616000 |
| August 2022 | 402.097391 |
| July 2022 | 404.097619 |
| June 2022 | 396.663636 |
| May 2022 | 384.454091 |
| April 2022 | 374.865263 |
| March 2022 | 376.640000 |
| February 2022 | 356.970000 |
| January 2022 | 358.680476 |
| December 2021 | 367.499130 |
| November 2021 | 364.503636 |
| October 2021 | 360.821905 |
| September 2021 | 352.513636 |
| August 2021 | 351.843182 |
| July 2021 | 357.256818 |
| June 2021 | 349.937273 |
| May 2021 | 353.647143 |
| April 2021 | 360.583000 |
| March 2021 | 365.611739 |
| February 2021 | 358.151000 |
| January 2021 | 359.194000 |
| December 2020 | 359.015909 |
| November 2020 | 359.842381 |
| October 2020 | 362.528636 |
| September 2020 | 360.605455 |
| August 2020 | 348.928095 |
| July 2020 | 351.163478 |
| June 2020 | 347.686364 |
| May 2020 | 350.796471 |
| April 2020 | 356.687500 |
| March 2020 | 345.716190 |
| February 2020 | 337.170500 |
| January 2020 | 334.379545 |
| December 2019 | 330.705500 |
| November 2019 | 333.616667 |
| October 2019 | 331.461739 |
| September 2019 | 332.448095 |
| August 2019 | 326.905909 |
| July 2019 | 325.268696 |
| June 2019 | 322.558500 |
| May 2019 | 324.978182 |
| April 2019 | 321.180500 |
| March 2019 | 315.924286 |
| February 2019 | 317.907500 |
| January 2019 | 319.953500 |
| December 2018 | 322.738421 |
| November 2018 | 322.329545 |
| October 2018 | 323.843478 |
| September 2018 | 324.818000 |
| August 2018 | 323.021304 |
| July 2018 | 324.596818 |
| June 2018 | 322.697143 |
| May 2018 | 316.930455 |
| April 2018 | 311.720500 |
| March 2018 | 312.194286 |
| February 2018 | 311.735000 |
| January 2018 | 309.268636 |
| December 2017 | 313.162632 |
| November 2017 | 311.891364 |
| October 2017 | 309.951364 |
| September 2017 | 308.367619 |
| August 2017 | 304.365652 |
| July 2017 | 306.714762 |
| June 2017 | 308.284545 |
| May 2017 | 309.768182 |
| April 2017 | 311.565556 |
| March 2017 | 309.713913 |
| February 2017 | 308.502000 |
| January 2017 | 308.986818 |
| December 2016 | 312.235238 |
| November 2016 | 308.815909 |
| October 2016 | 306.999524 |
| September 2016 | 308.677727 |
| August 2016 | 310.205217 |
| July 2016 | 314.352857 |
| June 2016 | 313.842857 |
| May 2016 | 314.580909 |
| April 2016 | 311.461905 |
| March 2016 | 311.204500 |
| February 2016 | 310.365238 |
| January 2016 | 314.679000 |
| December 2015 | 314.397727 |
| November 2015 | 312.268571 |
| October 2015 | 311.272273 |
| September 2015 | 313.144545 |
| August 2015 | 311.614286 |
| July 2015 | 311.530870 |
| June 2015 | 311.959545 |
| May 2015 | 306.326500 |
| April 2015 | 299.429000 |
| March 2015 | 303.445455 |
| February 2015 | 306.884000 |
| January 2015 | 316.500476 |
| December 2014 | 310.833333 |
| November 2014 | 306.888000 |
| October 2014 | 307.846087 |
| September 2014 | 313.197273 |
| August 2014 | 313.906667 |
| July 2014 | 309.807826 |
| June 2014 | 305.866667 |
| May 2014 | 304.575714 |
| April 2014 | 307.369000 |
| March 2014 | 311.493333 |
| February 2014 | 310.195000 |
| January 2014 | 302.475000 |
| December 2013 | 300.288000 |
| November 2013 | 297.680000 |
| October 2013 | 294.761304 |
| September 2013 | 299.749524 |
| August 2013 | 299.464545 |
| July 2013 | 294.898696 |
| June 2013 | 295.703500 |
| May 2013 | 292.375909 |
| April 2013 | 298.669048 |
| March 2013 | 303.005500 |
| February 2013 | 292.732000 |
| January 2013 | 294.014545 |
| December 2012 | 285.790526 |
| November 2012 | 282.258636 |
| October 2012 | 282.086087 |
| September 2012 | 284.216500 |
| August 2012 | 278.933913 |
| July 2012 | 286.283182 |
| June 2012 | 293.568571 |
| May 2012 | 293.672273 |
| April 2012 | 294.806316 |
| March 2012 | 292.256364 |
| February 2012 | 290.675714 |
| January 2012 | 307.329091 |
| December 2011 | 304.188095 |
| November 2011 | 309.151364 |
| October 2011 | 296.790476 |
| September 2011 | 285.047273 |
| August 2011 | 272.367391 |
| July 2011 | 267.680952 |
| June 2011 | 266.975714 |
| May 2011 | 266.958182 |
| April 2011 | 265.287368 |
| March 2011 | 270.890435 |
| February 2011 | 271.152500 |
| January 2011 | 275.326190 |
| December 2010 | 277.615652 |
| November 2010 | 275.508636 |
| October 2010 | 274.013333 |
| September 2010 | 282.101818 |
| August 2010 | 281.451818 |
| July 2010 | 283.751818 |
| June 2010 | 281.485000 |
| May 2010 | 276.782381 |
| April 2010 | 265.530500 |
| March 2010 | 265.376087 |
| February 2010 | 271.210500 |
| January 2010 | 269.428000 |
| December 2009 | 273.220000 |
| November 2009 | 270.924286 |
| October 2009 | 268.485000 |
| September 2009 | 271.840909 |
| August 2009 | 270.047143 |
| July 2009 | 272.059565 |
| June 2009 | 280.459545 |
| May 2009 | 281.929000 |
| April 2009 | 295.260000 |
| March 2009 | 304.138636 |
| February 2009 | 298.297500 |
| January 2009 | 279.858571 |
| December 2008 | 265.019048 |
| November 2008 | 265.316500 |
| October 2008 | 260.150870 |
| September 2008 | 240.681364 |
| August 2008 | 235.882857 |
| July 2008 | 231.817826 |
| June 2008 | 242.420952 |
| May 2008 | 247.689524 |
| April 2008 | 253.751818 |
| March 2008 | 259.939474 |
| February 2008 | 262.151905 |
| January 2008 | 256.030000 |
| December 2007 | 253.181579 |
| November 2007 | 254.503636 |
| October 2007 | 251.019565 |
| September 2007 | 253.331500 |
| August 2007 | 255.202174 |
| July 2007 | 246.902727 |
| June 2007 | 250.288571 |
| May 2007 | 248.421364 |
| April 2007 | 245.997368 |
| March 2007 | 249.861818 |
| February 2007 | 253.297500 |
| January 2007 | 253.883636 |
| December 2006 | 253.968947 |
| November 2006 | 258.837273 |
| October 2006 | 267.099545 |
| September 2006 | 274.417619 |
| August 2006 | 274.410435 |
| July 2006 | 277.489524 |
| June 2006 | 272.390455 |
| May 2006 | 262.368182 |
| April 2006 | 265.471111 |
| March 2006 | 260.849130 |
| February 2006 | 251.569500 |
| January 2006 | 250.706364 |
| December 2005 | 252.682857 |
| November 2005 | 251.035909 |
| October 2005 | 251.846667 |
| September 2005 | 245.834091 |
| August 2005 | 244.487826 |
| July 2005 | 234.723079 |
| June 2005 | 249.040455 |
| May 2005 | 251.953636 |
| April 2005 | 248.190000 |
| March 2005 | 244.809524 |
| February 2005 | 243.686000 |
| January 2005 | 246.482857 |
| December 2004 | 245.801739 |
| November 2004 | 245.355909 |
| October 2004 | 246.690476 |
| September 2004 | 247.655455 |
| August 2004 | 248.854091 |
| July 2004 | 249.893182 |
| June 2004 | 253.023636 |
| May 2004 | 252.914762 |
| April 2004 | 250.413000 |
| March 2004 | 253.332609 |
| February 2004 | 263.145000 |
| January 2004 | 264.321905 |
| December 2003 | 264.743810 |
| November 2003 | 259.309000 |
| October 2003 | 255.774348 |
| September 2003 | 255.464091 |
| August 2003 | 259.559524 |
| July 2003 | 263.728261 |
| June 2003 | 261.214762 |
| May 2003 | 245.783333 |
| April 2003 | 245.591500 |
| March 2003 | 245.595714 |
| February 2003 | 245.120000 |
| January 2003 | 240.393636 |
| December 2002 | 236.070500 |
| November 2002 | 238.245238 |
| October 2002 | 243.533043 |
| September 2002 | 243.890000 |
| August 2002 | 245.303182 |
| July 2002 | 246.717391 |
| June 2002 | 242.714500 |
| May 2002 | 243.796364 |
| April 2002 | 242.262857 |
| March 2002 | 244.779000 |
| February 2002 | 243.511500 |
| January 2002 | 243.839091 |
| December 2001 | 247.307778 |
| November 2001 | 251.356818 |
| October 2001 | 255.234348 |
| September 2001 | 255.941500 |
| August 2001 | 251.016957 |
| July 2001 | 248.940455 |
| June 2001 | 247.252857 |
| May 2001 | 258.289091 |
| April 2001 | 266.991053 |
| March 2001 | 266.469091 |
| February 2001 | 265.687000 |
| January 2001 | 264.995455 |
| December 2000 | 264.946316 |
| November 2000 | 264.090909 |
| October 2000 | 262.915000 |
| September 2000 | 262.347143 |
| August 2000 | 260.881304 |
| July 2000 | 260.216190 |
| June 2000 | 259.727727 |
| May 2000 | 259.030909 |
| April 2000 | 258.445000 |
| March 2000 | 257.076087 |
| February 2000 | 256.124762 |
| January 2000 | 254.910000 |
| December 1999 | 254.365455 |
| November 1999 | 254.964545 |
| October 1999 | 257.632857 |
| September 1999 | 255.275909 |
| August 1999 | 253.522727 |
| July 1999 | 250.430455 |
| June 1999 | 249.353636 |
| May 1999 | 250.210476 |
| April 1999 | 252.374091 |
| March 1999 | 253.644783 |
| February 1999 | 250.300500 |
| January 1999 | 250.792000 |
