Istoric huf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 405.1 |
| 20 September 2022 link wap | 398.58 |
| 19 September 2022 link wap | 400.85 |
| 16 September 2022 link wap | 403.98 |
| 15 September 2022 link wap | 407.15 |
| 14 September 2022 link wap | 402.9 |
| 13 September 2022 link wap | 396.83 |
| 12 September 2022 link wap | 395.73 |
| 09 September 2022 link wap | 396.3 |
| 08 September 2022 link wap | 395.48 |
| 07 September 2022 link wap | 401.83 |
| 06 September 2022 link wap | 402.65 |
| 05 September 2022 link wap | 403.9 |
| 02 September 2022 link wap | 398.38 |
| 01 September 2022 link wap | 399.58 |
| 31 August 2022 link wap | 402.8 |
| 30 August 2022 link wap | 406.38 |
| 29 August 2022 link wap | 409.9 |
| 26 August 2022 link wap | 410.48 |
| 25 August 2022 link wap | 408.93 |
| 24 August 2022 link wap | 410.93 |
| 23 August 2022 link wap | 410.55 |
| 22 August 2022 link wap | 408 |
| 19 August 2022 link wap | 407.35 |
| 18 August 2022 link wap | 405.13 |
| 17 August 2022 link wap | 404.28 |
| 16 August 2022 link wap | 406.2 |
| 15 August 2022 link wap | 398.6 |
| 12 August 2022 link wap | 392.3 |
| 11 August 2022 link wap | 394.18 |
| 10 August 2022 link wap | 397.65 |
| 09 August 2022 link wap | 397.35 |
| 08 August 2022 link wap | 394.27 |
| 05 August 2022 link wap | 393.78 |
| 04 August 2022 link wap | 395.98 |
| 03 August 2022 link wap | 395.03 |
| 02 August 2022 link wap | 396.82 |
| 01 August 2022 link wap | 401.35 |
| 29 July 2022 link wap | 404.8 |
| 28 July 2022 link wap | 407.3 |
| 27 July 2022 link wap | 404.67 |
| 26 July 2022 link wap | 400.99 |
| 25 July 2022 link wap | 396.5 |
| 22 July 2022 link wap | 398.3 |
| 21 July 2022 link wap | 400.13 |
| 20 July 2022 link wap | 399.5 |
| 19 July 2022 link wap | 397.45 |
| 18 July 2022 link wap | 402.05 |
| 15 July 2022 link wap | 403.73 |
| 14 July 2022 link wap | 408.78 |
| 13 July 2022 link wap | 409.35 |
| 12 July 2022 link wap | 409.98 |
| 11 July 2022 link wap | 408.22 |
| 08 July 2022 link wap | 402.45 |
| 07 July 2022 link wap | 410.04 |
| 06 July 2022 link wap | 411.8 |
| 05 July 2022 link wap | 407.38 |
| 04 July 2022 link wap | 401.52 |
| 01 July 2022 link wap | 401.11 |
| 30 June 2022 link wap | 397.04 |
| 29 June 2022 link wap | 394.28 |
| 28 June 2022 link wap | 398.55 |
| 27 June 2022 link wap | 402.62 |
| 24 June 2022 link wap | 401.34 |
| 23 June 2022 link wap | 399.6 |
| 22 June 2022 link wap | 396 |
| 21 June 2022 link wap | 396.48 |
| 20 June 2022 link wap | 397.85 |
| 17 June 2022 link wap | 400.53 |
| 16 June 2022 link wap | 398.1 |
| 15 June 2022 link wap | 397.96 |
| 14 June 2022 link wap | 398.68 |
| 13 June 2022 link wap | 399.3 |
| 10 June 2022 link wap | 398.48 |
| 09 June 2022 link wap | 396.45 |
| 08 June 2022 link wap | 391.25 |
| 07 June 2022 link wap | 389.33 |
| 06 June 2022 link wap | 388.05 |
| 03 June 2022 link wap | 394.78 |
| 02 June 2022 link wap | 394.9 |
| 01 June 2022 link wap | 395.03 |
| 31 May 2022 link wap | 396.2 |
| 30 May 2022 link wap | 392.18 |
| 27 May 2022 link wap | 392.83 |
| 26 May 2022 link wap | 391.72 |
| 25 May 2022 link wap | 388.25 |
| 24 May 2022 link wap | 383.33 |
| 23 May 2022 link wap | 381.65 |
| 20 May 2022 link wap | 382.93 |
| 19 May 2022 link wap | 385.83 |
| 18 May 2022 link wap | 382.88 |
| 17 May 2022 link wap | 386.3 |
| 16 May 2022 link wap | 385.85 |
| 13 May 2022 link wap | 385 |
| 12 May 2022 link wap | 382.2 |
| 11 May 2022 link wap | 379.13 |
| 10 May 2022 link wap | 380.15 |
| 09 May 2022 link wap | 383.23 |
| 06 May 2022 link wap | 381.47 |
| 05 May 2022 link wap | 378.65 |
| 04 May 2022 link wap | 377.55 |
| 03 May 2022 link wap | 382.15 |
| 02 May 2022 link wap | 378.51 |
| 29 April 2022 link wap | 378.71 |
| 28 April 2022 link wap | 377.06 |
| 27 April 2022 link wap | 379.74 |
| 26 April 2022 link wap | 374.46 |
| 25 April 2022 link wap | 374.08 |
| 22 April 2022 link wap | 370.35 |
| 21 April 2022 link wap | 370.6 |
| 20 April 2022 link wap | 371.36 |
| 19 April 2022 link wap | 374.12 |
| 14 April 2022 link wap | 376.57 |
| 13 April 2022 link wap | 378.45 |
| 12 April 2022 link wap | 377.78 |
| 11 April 2022 link wap | 378.27 |
| 08 April 2022 link wap | 375.66 |
| 07 April 2022 link wap | 379.26 |
| 06 April 2022 link wap | 377.77 |
| 05 April 2022 link wap | 370.93 |
| 04 April 2022 link wap | 369.15 |
| 01 April 2022 link wap | 368.12 |
| 31 March 2022 link wap | 369.77 |
| 30 March 2022 link wap | 368.13 |
| 29 March 2022 link wap | 369.8 |
| 28 March 2022 link wap | 374.13 |
| 25 March 2022 link wap | 373.81 |
| 24 March 2022 link wap | 374.44 |
| 23 March 2022 link wap | 372.25 |
| 22 March 2022 link wap | 371.23 |
| 21 March 2022 link wap | 374.48 |
| 18 March 2022 link wap | 375.33 |
| 17 March 2022 link wap | 372.05 |
| 16 March 2022 link wap | 371.18 |
| 15 March 2022 link wap | 371.41 |
| 14 March 2022 link wap | 373.88 |
| 11 March 2022 link wap | 380.92 |
| 10 March 2022 link wap | 381.63 |
| 09 March 2022 link wap | 379.66 |
| 08 March 2022 link wap | 388.28 |
| 07 March 2022 link wap | 393.25 |
| 04 March 2022 link wap | 386.54 |
| 03 March 2022 link wap | 378.64 |
| 02 March 2022 link wap | 382.31 |
| 01 March 2022 link wap | 379.6 |
| 28 February 2022 link wap | 369.72 |
| 25 February 2022 link wap | 365.28 |
| 24 February 2022 link wap | 368.63 |
| 23 February 2022 link wap | 357.25 |
| 22 February 2022 link wap | 355.89 |
| 21 February 2022 link wap | 357.54 |
| 18 February 2022 link wap | 356.37 |
| 17 February 2022 link wap | 356.08 |
| 16 February 2022 link wap | 355.65 |
| 15 February 2022 link wap | 355.33 |
| 14 February 2022 link wap | 357.06 |
| 11 February 2022 link wap | 353.38 |
| 10 February 2022 link wap | 354.02 |
| 09 February 2022 link wap | 352.94 |
| 08 February 2022 link wap | 353.09 |
| 07 February 2022 link wap | 353.48 |
| 04 February 2022 link wap | 352.92 |
| 03 February 2022 link wap | 353.94 |
| 02 February 2022 link wap | 354.45 |
| 01 February 2022 link wap | 356.38 |
| 31 January 2022 link wap | 357.19 |
| 28 January 2022 link wap | 358.42 |
| 27 January 2022 link wap | 358.09 |
| 26 January 2022 link wap | 359.67 |
| 25 January 2022 link wap | 359.44 |
| 24 January 2022 link wap | 359.84 |
| 21 January 2022 link wap | 358.19 |
| 20 January 2022 link wap | 355.81 |
| 19 January 2022 link wap | 355.88 |
| 18 January 2022 link wap | 357 |
| 17 January 2022 link wap | 356.09 |
| 14 January 2022 link wap | 356.1 |
| 13 January 2022 link wap | 355.24 |
| 12 January 2022 link wap | 355.98 |
| 11 January 2022 link wap | 357.45 |
| 10 January 2022 link wap | 358.4 |
| 07 January 2022 link wap | 358.68 |
| 06 January 2022 link wap | 359.84 |
| 05 January 2022 link wap | 362.15 |
| 04 January 2022 link wap | 365.12 |
| 03 January 2022 link wap | 367.71 |
| 31 December 2021 link wap | 369.19 |
| 30 December 2021 link wap | 370.15 |
| 29 December 2021 link wap | 370.22 |
| 28 December 2021 link wap | 369.08 |
| 27 December 2021 link wap | 370.22 |
| 24 December 2021 link wap | 370.82 |
| 23 December 2021 link wap | 369.84 |
| 22 December 2021 link wap | 368.54 |
| 21 December 2021 link wap | 368 |
| 20 December 2021 link wap | 366.69 |
| 17 December 2021 link wap | 367.57 |
| 16 December 2021 link wap | 369.24 |
| 15 December 2021 link wap | 369.09 |
| 14 December 2021 link wap | 366.85 |
| 13 December 2021 link wap | 367.07 |
| 10 December 2021 link wap | 365.58 |
| 09 December 2021 link wap | 365.81 |
| 08 December 2021 link wap | 368.13 |
| 07 December 2021 link wap | 365.88 |
| 06 December 2021 link wap | 364.43 |
| 03 December 2021 link wap | 363.86 |
| 02 December 2021 link wap | 362.44 |
| 01 December 2021 link wap | 363.78 |
| 30 November 2021 link wap | 365.68 |
| 29 November 2021 link wap | 368.58 |
| 26 November 2021 link wap | 368.56 |
| 25 November 2021 link wap | 366.61 |
| 24 November 2021 link wap | 369.15 |
| 23 November 2021 link wap | 370.91 |
| 22 November 2021 link wap | 369.12 |
| 19 November 2021 link wap | 367.8 |
| 18 November 2021 link wap | 363.69 |
| 17 November 2021 link wap | 364.73 |
| 16 November 2021 link wap | 366.35 |
| 15 November 2021 link wap | 365.98 |
| 12 November 2021 link wap | 366.15 |
| 11 November 2021 link wap | 364.8 |
| 10 November 2021 link wap | 362.15 |
| 09 November 2021 link wap | 360.99 |
| 08 November 2021 link wap | 359.76 |
| 05 November 2021 link wap | 359.5 |
| 04 November 2021 link wap | 359.86 |
| 03 November 2021 link wap | 358.88 |
| 02 November 2021 link wap | 359.35 |
| 01 November 2021 link wap | 360.48 |
| 29 October 2021 link wap | 360 |
| 28 October 2021 link wap | 363.33 |
| 27 October 2021 link wap | 364.05 |
| 26 October 2021 link wap | 365.29 |
| 25 October 2021 link wap | 365.84 |
| 22 October 2021 link wap | 363.52 |
| 21 October 2021 link wap | 363.39 |
| 20 October 2021 link wap | 361.59 |
| 19 October 2021 link wap | 360.64 |
| 18 October 2021 link wap | 361.35 |
| 15 October 2021 link wap | 359.71 |
| 14 October 2021 link wap | 359 |
| 13 October 2021 link wap | 360.2 |
| 12 October 2021 link wap | 359.91 |
| 11 October 2021 link wap | 360.7 |
| 08 October 2021 link wap | 360.19 |
| 07 October 2021 link wap | 358.16 |
| 06 October 2021 link wap | 359.43 |
| 05 October 2021 link wap | 356.9 |
| 04 October 2021 link wap | 355.9 |
| 01 October 2021 link wap | 358.16 |
| 30 September 2021 link wap | 360.19 |
| 29 September 2021 link wap | 359.6 |
| 28 September 2021 link wap | 359.39 |
| 27 September 2021 link wap | 358.13 |
| 24 September 2021 link wap | 356.99 |
| 23 September 2021 link wap | 356.15 |
| 22 September 2021 link wap | 355.28 |
| 21 September 2021 link wap | 354.63 |
| 20 September 2021 link wap | 353.97 |
| 17 September 2021 link wap | 351.49 |
| 16 September 2021 link wap | 350.19 |
| 15 September 2021 link wap | 348.86 |
| 14 September 2021 link wap | 350.05 |
| 13 September 2021 link wap | 349.58 |
| 10 September 2021 link wap | 349.88 |
| 09 September 2021 link wap | 350.88 |
| 08 September 2021 link wap | 350.14 |
| 07 September 2021 link wap | 348.59 |
| 06 September 2021 link wap | 347.03 |
| 03 September 2021 link wap | 348.4 |
| 02 September 2021 link wap | 347.85 |
| 01 September 2021 link wap | 348.03 |
| 31 August 2021 link wap | 348.8 |
| 30 August 2021 link wap | 348.3 |
| 27 August 2021 link wap | 350.87 |
| 26 August 2021 link wap | 349.18 |
| 25 August 2021 link wap | 348.76 |
| 24 August 2021 link wap | 349.69 |
| 23 August 2021 link wap | 350.13 |
| 20 August 2021 link wap | 350.92 |
| 19 August 2021 link wap | 350.98 |
| 18 August 2021 link wap | 350.52 |
| 17 August 2021 link wap | 351.15 |
| 16 August 2021 link wap | 351.89 |
| 13 August 2021 link wap | 353.03 |
| 12 August 2021 link wap | 353.25 |
| 11 August 2021 link wap | 354.84 |
| 10 August 2021 link wap | 352.86 |
| 09 August 2021 link wap | 353.87 |
| 06 August 2021 link wap | 352.72 |
| 05 August 2021 link wap | 353.95 |
| 04 August 2021 link wap | 354.24 |
| 03 August 2021 link wap | 354.59 |
| 02 August 2021 link wap | 356.01 |
| 30 July 2021 link wap | 357.2 |
| 29 July 2021 link wap | 358.08 |
| 28 July 2021 link wap | 359.72 |
| 27 July 2021 link wap | 359.43 |
| 26 July 2021 link wap | 361.65 |
| 23 July 2021 link wap | 359.13 |
| 22 July 2021 link wap | 357.87 |
| 21 July 2021 link wap | 360.2 |
| 20 July 2021 link wap | 359.45 |
| 19 July 2021 link wap | 359.48 |
| 16 July 2021 link wap | 359.73 |
| 15 July 2021 link wap | 359.45 |
| 14 July 2021 link wap | 358.08 |
| 13 July 2021 link wap | 356.67 |
| 12 July 2021 link wap | 355.38 |
| 09 July 2021 link wap | 355.1 |
| 08 July 2021 link wap | 358.57 |
| 07 July 2021 link wap | 355.57 |
| 06 July 2021 link wap | 353.4 |
| 05 July 2021 link wap | 351.53 |
| 02 July 2021 link wap | 352.1 |
| 01 July 2021 link wap | 351.86 |
| 30 June 2021 link wap | 351.68 |
| 29 June 2021 link wap | 351.11 |
| 28 June 2021 link wap | 351.98 |
| 25 June 2021 link wap | 351.88 |
| 24 June 2021 link wap | 350.52 |
| 23 June 2021 link wap | 349.34 |
| 22 June 2021 link wap | 355.16 |
| 21 June 2021 link wap | 354.11 |
| 18 June 2021 link wap | 355.41 |
| 17 June 2021 link wap | 354.3 |
| 16 June 2021 link wap | 351.67 |
| 15 June 2021 link wap | 352.08 |
| 14 June 2021 link wap | 351.14 |
| 11 June 2021 link wap | 346.24 |
| 10 June 2021 link wap | 346.14 |
| 09 June 2021 link wap | 347.19 |
| 08 June 2021 link wap | 347.86 |
| 07 June 2021 link wap | 345.91 |
| 04 June 2021 link wap | 346.56 |
| 03 June 2021 link wap | 345.82 |
| 02 June 2021 link wap | 346.06 |
| 01 June 2021 link wap | 346.46 |
| 31 May 2021 link wap | 347.61 |
| 28 May 2021 link wap | 347.85 |
| 27 May 2021 link wap | 348.54 |
| 26 May 2021 link wap | 350.56 |
| 25 May 2021 link wap | 348.86 |
| 24 May 2021 link wap | 347.47 |
| 21 May 2021 link wap | 349.11 |
| 20 May 2021 link wap | 350.6 |
| 19 May 2021 link wap | 350.85 |
| 18 May 2021 link wap | 350.5 |
| 17 May 2021 link wap | 352.9 |
| 14 May 2021 link wap | 355.52 |
| 13 May 2021 link wap | 357.13 |
| 12 May 2021 link wap | 357.4 |
| 11 May 2021 link wap | 358.34 |
| 10 May 2021 link wap | 357.26 |
| 07 May 2021 link wap | 358.01 |
| 06 May 2021 link wap | 358.18 |
| 05 May 2021 link wap | 359.65 |
| 04 May 2021 link wap | 360.31 |
| 03 May 2021 link wap | 359.94 |
| 30 April 2021 link wap | 359.86 |
| 29 April 2021 link wap | 360.39 |
| 28 April 2021 link wap | 361.75 |
| 27 April 2021 link wap | 362.77 |
| 26 April 2021 link wap | 363.3 |
| 23 April 2021 link wap | 363.47 |
| 22 April 2021 link wap | 363.52 |
| 21 April 2021 link wap | 362.3 |
| 20 April 2021 link wap | 361.11 |
| 19 April 2021 link wap | 360.23 |
| 16 April 2021 link wap | 361.1 |
| 15 April 2021 link wap | 358.93 |
| 14 April 2021 link wap | 358.61 |
| 13 April 2021 link wap | 359.44 |
| 12 April 2021 link wap | 356.43 |
| 09 April 2021 link wap | 357.97 |
| 08 April 2021 link wap | 358.65 |
| 07 April 2021 link wap | 359.68 |
| 06 April 2021 link wap | 360.31 |
| 01 April 2021 link wap | 361.84 |
| 31 March 2021 link wap | 363.27 |
| 30 March 2021 link wap | 363.3 |
| 29 March 2021 link wap | 362.32 |
| 26 March 2021 link wap | 363.58 |
| 25 March 2021 link wap | 364.78 |
| 24 March 2021 link wap | 364.93 |
| 23 March 2021 link wap | 366.51 |
| 22 March 2021 link wap | 366.9 |
| 19 March 2021 link wap | 367.94 |
| 18 March 2021 link wap | 368.18 |
| 17 March 2021 link wap | 367.74 |
| 16 March 2021 link wap | 367.3 |
| 15 March 2021 link wap | 367.63 |
| 12 March 2021 link wap | 366.18 |
| 11 March 2021 link wap | 365.88 |
| 10 March 2021 link wap | 367.48 |
| 09 March 2021 link wap | 366.83 |
| 08 March 2021 link wap | 367.19 |
| 05 March 2021 link wap | 366.29 |
| 04 March 2021 link wap | 364.53 |
| 03 March 2021 link wap | 363.75 |
| 02 March 2021 link wap | 363.7 |
| 01 March 2021 link wap | 362.86 |
| 26 February 2021 link wap | 361.43 |
| 25 February 2021 link wap | 360.18 |
| 24 February 2021 link wap | 359.74 |
| 23 February 2021 link wap | 359.14 |
| 22 February 2021 link wap | 359.09 |
| 19 February 2021 link wap | 358.5 |
| 18 February 2021 link wap | 358.73 |
| 17 February 2021 link wap | 359.03 |
| 16 February 2021 link wap | 358.51 |
| 15 February 2021 link wap | 358.15 |
| 12 February 2021 link wap | 358.87 |
| 11 February 2021 link wap | 357.18 |
| 10 February 2021 link wap | 357.53 |
| 09 February 2021 link wap | 358.88 |
| 08 February 2021 link wap | 358.33 |
| 05 February 2021 link wap | 356.58 |
| 04 February 2021 link wap | 355.59 |
| 03 February 2021 link wap | 355.51 |
| 02 February 2021 link wap | 355.7 |
| 01 February 2021 link wap | 356.35 |
| 29 January 2021 link wap | 358.39 |
| 28 January 2021 link wap | 360.34 |
| 27 January 2021 link wap | 360.9 |
| 26 January 2021 link wap | 358.61 |
| 25 January 2021 link wap | 357.33 |
| 22 January 2021 link wap | 357.61 |
| 21 January 2021 link wap | 357.38 |
| 20 January 2021 link wap | 357.38 |
| 19 January 2021 link wap | 358.52 |
| 18 January 2021 link wap | 360.39 |
| 15 January 2021 link wap | 359.99 |
| 14 January 2021 link wap | 359.57 |
| 13 January 2021 link wap | 360.25 |
| 12 January 2021 link wap | 359.66 |
| 11 January 2021 link wap | 360.7 |
| 08 January 2021 link wap | 359.62 |
| 07 January 2021 link wap | 357.79 |
| 06 January 2021 link wap | 357.86 |
| 05 January 2021 link wap | 360.27 |
| 04 January 2021 link wap | 361.32 |
| 31 December 2020 link wap | 363.89 |
| 30 December 2020 link wap | 364.88 |
| 29 December 2020 link wap | 364.53 |
| 28 December 2020 link wap | 363.46 |
| 24 December 2020 link wap | 361.62 |
| 23 December 2020 link wap | 362.65 |
| 22 December 2020 link wap | 362.33 |
| 21 December 2020 link wap | 360.93 |
| 18 December 2020 link wap | 357.24 |
| 17 December 2020 link wap | 355.27 |
| 16 December 2020 link wap | 355.52 |
| 15 December 2020 link wap | 355.32 |
| 14 December 2020 link wap | 353.63 |
| 11 December 2020 link wap | 354.81 |
| 10 December 2020 link wap | 355.24 |
| 09 December 2020 link wap | 356.64 |
| 08 December 2020 link wap | 360.1 |
| 07 December 2020 link wap | 359.49 |
| 04 December 2020 link wap | 358.57 |
| 03 December 2020 link wap | 357.63 |
| 02 December 2020 link wap | 357.4 |
| 01 December 2020 link wap | 357.2 |
| 30 November 2020 link wap | 359.59 |
| 27 November 2020 link wap | 362.32 |
| 26 November 2020 link wap | 361.18 |
| 25 November 2020 link wap | 361.13 |
| 24 November 2020 link wap | 361.35 |
| 23 November 2020 link wap | 360.21 |
| 20 November 2020 link wap | 359.5 |
| 19 November 2020 link wap | 360.9 |
| 18 November 2020 link wap | 360.25 |
| 17 November 2020 link wap | 361.5 |
| 16 November 2020 link wap | 358.16 |
| 13 November 2020 link wap | 355.71 |
| 12 November 2020 link wap | 355.2 |
| 11 November 2020 link wap | 356.02 |
| 10 November 2020 link wap | 357.36 |
| 09 November 2020 link wap | 356.98 |
| 06 November 2020 link wap | 359.02 |
| 05 November 2020 link wap | 357.83 |
| 04 November 2020 link wap | 362.42 |
| 03 November 2020 link wap | 363.82 |
| 02 November 2020 link wap | 366.24 |
| 30 October 2020 link wap | 367.45 |
| 29 October 2020 link wap | 368 |
| 28 October 2020 link wap | 367.11 |
| 27 October 2020 link wap | 365.41 |
| 26 October 2020 link wap | 365.02 |
| 23 October 2020 link wap | 364.17 |
| 22 October 2020 link wap | 364.6 |
| 21 October 2020 link wap | 364.01 |
| 20 October 2020 link wap | 365.68 |
| 19 October 2020 link wap | 365.05 |
| 16 October 2020 link wap | 364.36 |
| 15 October 2020 link wap | 364.58 |
| 14 October 2020 link wap | 363.49 |
| 13 October 2020 link wap | 360.2 |
| 12 October 2020 link wap | 356.83 |
| 09 October 2020 link wap | 356.28 |
| 08 October 2020 link wap | 357.48 |
| 07 October 2020 link wap | 359.25 |
| 06 October 2020 link wap | 359.72 |
| 05 October 2020 link wap | 358.17 |
| 02 October 2020 link wap | 358.88 |
| 01 October 2020 link wap | 359.89 |
| 30 September 2020 link wap | 365.53 |
| 29 September 2020 link wap | 365.7 |
| 28 September 2020 link wap | 364.12 |
| 25 September 2020 link wap | 363.16 |
| 24 September 2020 link wap | 364.45 |
| 23 September 2020 link wap | 365.01 |
| 22 September 2020 link wap | 362.05 |
| 21 September 2020 link wap | 363.08 |
| 18 September 2020 link wap | 360.78 |
| 17 September 2020 link wap | 361.16 |
| 16 September 2020 link wap | 358.54 |
| 15 September 2020 link wap | 357.68 |
| 14 September 2020 link wap | 357.65 |
| 11 September 2020 link wap | 357.13 |
| 10 September 2020 link wap | 357.85 |
| 09 September 2020 link wap | 357.7 |
| 08 September 2020 link wap | 361.37 |
| 07 September 2020 link wap | 359.92 |
| 04 September 2020 link wap | 359.6 |
| 03 September 2020 link wap | 358.05 |
| 02 September 2020 link wap | 358.77 |
| 01 September 2020 link wap | 354.02 |
| 31 August 2020 link wap | 354.54 |
| 28 August 2020 link wap | 355.18 |
| 27 August 2020 link wap | 355.98 |
| 26 August 2020 link wap | 354.74 |
| 25 August 2020 link wap | 353.46 |
| 24 August 2020 link wap | 350.83 |
| 21 August 2020 link wap | 350.68 |
| 20 August 2020 link wap | 350.39 |
| 19 August 2020 link wap | 349.79 |
| 18 August 2020 link wap | 349.85 |
| 17 August 2020 link wap | 348.53 |
| 14 August 2020 link wap | 346.11 |
| 13 August 2020 link wap | 344.93 |
| 12 August 2020 link wap | 345.15 |
| 11 August 2020 link wap | 345.03 |
| 10 August 2020 link wap | 345.19 |
| 07 August 2020 link wap | 345.93 |
| 06 August 2020 link wap | 346.23 |
| 05 August 2020 link wap | 344.5 |
| 04 August 2020 link wap | 344.73 |
| 03 August 2020 link wap | 345.72 |
| 31 July 2020 link wap | 344.95 |
| 30 July 2020 link wap | 345.6 |
| 29 July 2020 link wap | 347.67 |
| 28 July 2020 link wap | 346.98 |
| 27 July 2020 link wap | 345.91 |
| 24 July 2020 link wap | 346.98 |
| 23 July 2020 link wap | 347.31 |
| 22 July 2020 link wap | 349.27 |
| 21 July 2020 link wap | 350.64 |
| 20 July 2020 link wap | 352.56 |
| 17 July 2020 link wap | 353.72 |
| 16 July 2020 link wap | 354.08 |
| 15 July 2020 link wap | 353.25 |
| 14 July 2020 link wap | 355.48 |
| 13 July 2020 link wap | 353.83 |
| 10 July 2020 link wap | 353.7 |
| 09 July 2020 link wap | 354.25 |
| 08 July 2020 link wap | 355.49 |
| 07 July 2020 link wap | 353.62 |
| 06 July 2020 link wap | 352.83 |
| 03 July 2020 link wap | 352.55 |
| 02 July 2020 link wap | 351.59 |
| 01 July 2020 link wap | 354.5 |
| 30 June 2020 link wap | 356.58 |
| 29 June 2020 link wap | 356.3 |
| 26 June 2020 link wap | 355.15 |
| 25 June 2020 link wap | 354.35 |
| 24 June 2020 link wap | 351.58 |
| 23 June 2020 link wap | 350.43 |
| 22 June 2020 link wap | 346.6 |
| 19 June 2020 link wap | 345.44 |
| 18 June 2020 link wap | 345.94 |
| 17 June 2020 link wap | 344.5 |
| 16 June 2020 link wap | 345.5 |
| 15 June 2020 link wap | 347.06 |
| 12 June 2020 link wap | 346 |
| 11 June 2020 link wap | 344.85 |
| 10 June 2020 link wap | 343.13 |
| 09 June 2020 link wap | 345 |
| 08 June 2020 link wap | 344.16 |
| 05 June 2020 link wap | 344.62 |
| 04 June 2020 link wap | 344.9 |
| 03 June 2020 link wap | 345.89 |
| 02 June 2020 link wap | 345.67 |
| 01 June 2020 link wap | 345.45 |
| 29 May 2020 link wap | 348.73 |
| 28 May 2020 link wap | 349.74 |
| 25 May 2020 link wap | 350.72 |
| 22 May 2020 link wap | 349.4 |
| 21 May 2020 link wap | 348.59 |
| 20 May 2020 link wap | 350.61 |
| 19 May 2020 link wap | 350.35 |
| 15 May 2020 link wap | 354.7 |
| 14 May 2020 link wap | 354.66 |
| 13 May 2020 link wap | 353.58 |
| 12 May 2020 link wap | 350.75 |
| 11 May 2020 link wap | 349.84 |
| 08 May 2020 link wap | 349.38 |
| 07 May 2020 link wap | 349.36 |
| 06 May 2020 link wap | 349.59 |
| 05 May 2020 link wap | 350.27 |
| 04 May 2020 link wap | 353.27 |
| 30 April 2020 link wap | 352.72 |
| 29 April 2020 link wap | 355.55 |
| 28 April 2020 link wap | 355.94 |
| 27 April 2020 link wap | 354.57 |
| 24 April 2020 link wap | 355.19 |
| 23 April 2020 link wap | 357.51 |
| 22 April 2020 link wap | 355.11 |
| 21 April 2020 link wap | 355.02 |
| 20 April 2020 link wap | 354.57 |
| 17 April 2020 link wap | 351.81 |
| 16 April 2020 link wap | 349.56 |
| 15 April 2020 link wap | 350.3 |
| 14 April 2020 link wap | 350.7 |
| 09 April 2020 link wap | 354.76 |
| 08 April 2020 link wap | 359.34 |
| 07 April 2020 link wap | 357.62 |
| 06 April 2020 link wap | 365.24 |
| 03 April 2020 link wap | 365.15 |
| 02 April 2020 link wap | 363.73 |
| 01 April 2020 link wap | 369.36 |
| 31 March 2020 link wap | 360.02 |
| 30 March 2020 link wap | 358.72 |
| 27 March 2020 link wap | 355.65 |
| 26 March 2020 link wap | 354.99 |
| 25 March 2020 link wap | 354.97 |
| 24 March 2020 link wap | 353.07 |
| 23 March 2020 link wap | 352.33 |
| 20 March 2020 link wap | 350.91 |
| 19 March 2020 link wap | 356.06 |
| 18 March 2020 link wap | 351.38 |
| 17 March 2020 link wap | 347.04 |
| 13 March 2020 link wap | 338.88 |
| 12 March 2020 link wap | 338.37 |
| 11 March 2020 link wap | 335.46 |
| 10 March 2020 link wap | 336.2 |
| 09 March 2020 link wap | 336.25 |
| 06 March 2020 link wap | 335.48 |
| 05 March 2020 link wap | 335.7 |
| 04 March 2020 link wap | 334.96 |
| 03 March 2020 link wap | 336.68 |
| 02 March 2020 link wap | 336.92 |
| 28 February 2020 link wap | 337.57 |
| 27 February 2020 link wap | 338.37 |
| 26 February 2020 link wap | 339.28 |
| 25 February 2020 link wap | 337.41 |
| 24 February 2020 link wap | 337.61 |
| 21 February 2020 link wap | 337.1 |
| 20 February 2020 link wap | 338 |
| 19 February 2020 link wap | 336.33 |
| 18 February 2020 link wap | 334.83 |
| 17 February 2020 link wap | 334.64 |
| 14 February 2020 link wap | 335.67 |
| 13 February 2020 link wap | 337.12 |
| 12 February 2020 link wap | 339.49 |
| 11 February 2020 link wap | 337.93 |
| 10 February 2020 link wap | 337.37 |
| 07 February 2020 link wap | 338.15 |
| 06 February 2020 link wap | 336.76 |
| 05 February 2020 link wap | 335.76 |
| 04 February 2020 link wap | 336.32 |
| 03 February 2020 link wap | 337.7 |
| 31 January 2020 link wap | 337.05 |
| 30 January 2020 link wap | 338.36 |
| 29 January 2020 link wap | 337.39 |
| 28 January 2020 link wap | 337.18 |
| 27 January 2020 link wap | 337.53 |
| 24 January 2020 link wap | 336.01 |
| 23 January 2020 link wap | 337.19 |
| 22 January 2020 link wap | 335.61 |
| 21 January 2020 link wap | 335.32 |
| 20 January 2020 link wap | 336.39 |
| 17 January 2020 link wap | 335.59 |
| 16 January 2020 link wap | 333.84 |
| 15 January 2020 link wap | 332.94 |
| 14 January 2020 link wap | 332.77 |
| 13 January 2020 link wap | 334.29 |
| 10 January 2020 link wap | 333.85 |
| 09 January 2020 link wap | 332.51 |
| 08 January 2020 link wap | 331.08 |
| 07 January 2020 link wap | 331.28 |
| 06 January 2020 link wap | 329.66 |
| 03 January 2020 link wap | 330.53 |
| 02 January 2020 link wap | 329.98 |
| 31 December 2019 link wap | 330.53 |
| 30 December 2019 link wap | 331.04 |
| 27 December 2019 link wap | 330.83 |
| 24 December 2019 link wap | 331.76 |
| 23 December 2019 link wap | 331.24 |
| 20 December 2019 link wap | 330.5 |
| 19 December 2019 link wap | 330.52 |
| 18 December 2019 link wap | 330.77 |
| 17 December 2019 link wap | 329.71 |
| 16 December 2019 link wap | 329.01 |
| 13 December 2019 link wap | 328.85 |
| 12 December 2019 link wap | 329.4 |
| 11 December 2019 link wap | 330.74 |
| 10 December 2019 link wap | 330.85 |
| 09 December 2019 link wap | 331.58 |
| 06 December 2019 link wap | 330.19 |
| 05 December 2019 link wap | 330.85 |
| 04 December 2019 link wap | 331.01 |
| 03 December 2019 link wap | 331.75 |
| 02 December 2019 link wap | 332.98 |
| 29 November 2019 link wap | 333.82 |
| 28 November 2019 link wap | 336.25 |
| 27 November 2019 link wap | 335.95 |
| 26 November 2019 link wap | 336.16 |
| 25 November 2019 link wap | 335.23 |
| 22 November 2019 link wap | 334.29 |
| 21 November 2019 link wap | 333.75 |
| 20 November 2019 link wap | 333.41 |
| 19 November 2019 link wap | 334.93 |
| 18 November 2019 link wap | 335.27 |
| 15 November 2019 link wap | 334.8 |
| 14 November 2019 link wap | 333.87 |
| 13 November 2019 link wap | 334.75 |
| 12 November 2019 link wap | 334.39 |
| 11 November 2019 link wap | 334.35 |
| 08 November 2019 link wap | 333.37 |
| 07 November 2019 link wap | 332.73 |
| 06 November 2019 link wap | 331.68 |
| 05 November 2019 link wap | 329.84 |
| 04 November 2019 link wap | 328.78 |
| 01 November 2019 link wap | 328.33 |
| 31 October 2019 link wap | 328.7 |
| 30 October 2019 link wap | 329.72 |
| 29 October 2019 link wap | 328.78 |
| 28 October 2019 link wap | 328.16 |
| 25 October 2019 link wap | 328.87 |
| 24 October 2019 link wap | 329.24 |
| 23 October 2019 link wap | 329.11 |
| 22 October 2019 link wap | 329.92 |
| 21 October 2019 link wap | 329.98 |
| 18 October 2019 link wap | 330.62 |
| 17 October 2019 link wap | 331.59 |
| 16 October 2019 link wap | 333.02 |
| 15 October 2019 link wap | 332.38 |
| 14 October 2019 link wap | 331.44 |
| 11 October 2019 link wap | 331.71 |
| 10 October 2019 link wap | 333.51 |
| 09 October 2019 link wap | 334.04 |
| 08 October 2019 link wap | 334.57 |
| 07 October 2019 link wap | 333.64 |
| 04 October 2019 link wap | 332.76 |
| 03 October 2019 link wap | 333.02 |
| 02 October 2019 link wap | 334.05 |
| 01 October 2019 link wap | 334.79 |
| 30 September 2019 link wap | 334.83 |
| 27 September 2019 link wap | 335.54 |
| 26 September 2019 link wap | 334.93 |
| 25 September 2019 link wap | 334.95 |
| 24 September 2019 link wap | 335.17 |
| 23 September 2019 link wap | 334.62 |
| 20 September 2019 link wap | 332.89 |
| 19 September 2019 link wap | 332.77 |
| 18 September 2019 link wap | 332.89 |
| 17 September 2019 link wap | 333.96 |
| 16 September 2019 link wap | 331.92 |
| 13 September 2019 link wap | 331.53 |
| 12 September 2019 link wap | 330.93 |
| 11 September 2019 link wap | 332.4 |
| 10 September 2019 link wap | 331.61 |
| 09 September 2019 link wap | 329.93 |
| 06 September 2019 link wap | 330.11 |
| 05 September 2019 link wap | 329.47 |
| 04 September 2019 link wap | 328.94 |
| 03 September 2019 link wap | 330.68 |
| 02 September 2019 link wap | 331.34 |
| 30 August 2019 link wap | 331.07 |
| 29 August 2019 link wap | 330.26 |
| 28 August 2019 link wap | 330 |
| 27 August 2019 link wap | 328.85 |
| 26 August 2019 link wap | 329.23 |
| 23 August 2019 link wap | 328.58 |
| 22 August 2019 link wap | 327.79 |
| 21 August 2019 link wap | 327.31 |
| 20 August 2019 link wap | 327.23 |
| 19 August 2019 link wap | 325.76 |
| 16 August 2019 link wap | 324.78 |
| 15 August 2019 link wap | 326.2 |
| 14 August 2019 link wap | 325.15 |
| 13 August 2019 link wap | 323.98 |
| 12 August 2019 link wap | 324.65 |
| 09 August 2019 link wap | 324.78 |
| 08 August 2019 link wap | 325.08 |
| 07 August 2019 link wap | 325.38 |
| 06 August 2019 link wap | 325.35 |
| 05 August 2019 link wap | 326.99 |
| 02 August 2019 link wap | 326.96 |
| 01 August 2019 link wap | 326.55 |
| 31 July 2019 link wap | 326.48 |
| 30 July 2019 link wap | 327.49 |
| 29 July 2019 link wap | 327.23 |
| 26 July 2019 link wap | 326.45 |
| 25 July 2019 link wap | 325.21 |
| 24 July 2019 link wap | 325.75 |
| 23 July 2019 link wap | 325.5 |
| 22 July 2019 link wap | 324.95 |
| 19 July 2019 link wap | 325.36 |
| 18 July 2019 link wap | 326.46 |
| 17 July 2019 link wap | 326.68 |
| 16 July 2019 link wap | 325.85 |
| 15 July 2019 link wap | 325.66 |
| 12 July 2019 link wap | 325.78 |
| 11 July 2019 link wap | 325.83 |
| 10 July 2019 link wap | 325.9 |
| 09 July 2019 link wap | 325.46 |
| 08 July 2019 link wap | 324.66 |
| 05 July 2019 link wap | 323.41 |
| 04 July 2019 link wap | 322.82 |
| 03 July 2019 link wap | 322.44 |
| 02 July 2019 link wap | 322.91 |
| 01 July 2019 link wap | 322.9 |
| 28 June 2019 link wap | 323.39 |
| 27 June 2019 link wap | 323.64 |
| 26 June 2019 link wap | 323.5 |
| 25 June 2019 link wap | 324.49 |
| 24 June 2019 link wap | 324.29 |
| 21 June 2019 link wap | 323.97 |
| 20 June 2019 link wap | 323.58 |
| 19 June 2019 link wap | 323.97 |
| 18 June 2019 link wap | 322.31 |
| 17 June 2019 link wap | 322.29 |
| 14 June 2019 link wap | 321.53 |
| 13 June 2019 link wap | 322 |
| 12 June 2019 link wap | 321.43 |
| 11 June 2019 link wap | 320.5 |
| 10 June 2019 link wap | 320.21 |
| 07 June 2019 link wap | 321.53 |
| 06 June 2019 link wap | 321.3 |
| 05 June 2019 link wap | 321.51 |
| 04 June 2019 link wap | 322 |
| 03 June 2019 link wap | 323.73 |
| 31 May 2019 link wap | 324.34 |
| 30 May 2019 link wap | 324.74 |
| 29 May 2019 link wap | 326.47 |
| 28 May 2019 link wap | 326.6 |
| 27 May 2019 link wap | 325.75 |
| 24 May 2019 link wap | 325.95 |
| 23 May 2019 link wap | 326.95 |
| 22 May 2019 link wap | 326.54 |
| 21 May 2019 link wap | 326.52 |
| 20 May 2019 link wap | 325.77 |
| 17 May 2019 link wap | 326.38 |
| 16 May 2019 link wap | 324.28 |
| 15 May 2019 link wap | 325.15 |
| 14 May 2019 link wap | 324.23 |
| 13 May 2019 link wap | 323.71 |
| 10 May 2019 link wap | 323.52 |
| 09 May 2019 link wap | 323.33 |
| 08 May 2019 link wap | 324.18 |
| 07 May 2019 link wap | 324.3 |
| 06 May 2019 link wap | 323.43 |
| 03 May 2019 link wap | 323.38 |
| 02 May 2019 link wap | 324 |
| 30 April 2019 link wap | 322.97 |
| 29 April 2019 link wap | 322.64 |
| 26 April 2019 link wap | 322.11 |
| 25 April 2019 link wap | 322.41 |
| 24 April 2019 link wap | 321 |
| 23 April 2019 link wap | 320.85 |
| 18 April 2019 link wap | 320.09 |
| 17 April 2019 link wap | 319.69 |
| 16 April 2019 link wap | 319.78 |
| 15 April 2019 link wap | 320.25 |
| 12 April 2019 link wap | 321.9 |
| 11 April 2019 link wap | 321.71 |
| 10 April 2019 link wap | 321.84 |
| 09 April 2019 link wap | 321.5 |
| 08 April 2019 link wap | 321.54 |
| 05 April 2019 link wap | 320.75 |
| 04 April 2019 link wap | 319.81 |
| 03 April 2019 link wap | 320.05 |
| 02 April 2019 link wap | 321.68 |
| 01 April 2019 link wap | 321.04 |
| 29 March 2019 link wap | 321.05 |
| 28 March 2019 link wap | 319.86 |
| 27 March 2019 link wap | 319.97 |
| 26 March 2019 link wap | 316.1 |
| 25 March 2019 link wap | 316.84 |
| 22 March 2019 link wap | 316.23 |
| 21 March 2019 link wap | 314.57 |
| 20 March 2019 link wap | 313.29 |
| 19 March 2019 link wap | 313.22 |
| 18 March 2019 link wap | 314.38 |
| 15 March 2019 link wap | 314.35 |
| 14 March 2019 link wap | 314.43 |
| 13 March 2019 link wap | 314.6 |
| 12 March 2019 link wap | 315.35 |
| 11 March 2019 link wap | 315.84 |
| 08 March 2019 link wap | 315.95 |
| 07 March 2019 link wap | 315.36 |
| 06 March 2019 link wap | 315.51 |
| 05 March 2019 link wap | 315.61 |
| 04 March 2019 link wap | 315.84 |
| 01 March 2019 link wap | 316.06 |
| 28 February 2019 link wap | 315.96 |
| 27 February 2019 link wap | 316.39 |
| 26 February 2019 link wap | 317.06 |
| 25 February 2019 link wap | 317.62 |
| 22 February 2019 link wap | 318.03 |
| 21 February 2019 link wap | 317.24 |
| 20 February 2019 link wap | 317.33 |
| 19 February 2019 link wap | 318.46 |
| 18 February 2019 link wap | 318.01 |
| 15 February 2019 link wap | 318.21 |
| 14 February 2019 link wap | 319.07 |
| 13 February 2019 link wap | 318.23 |
| 12 February 2019 link wap | 317.79 |
| 11 February 2019 link wap | 319.66 |
| 08 February 2019 link wap | 318.33 |
| 07 February 2019 link wap | 319.29 |
| 06 February 2019 link wap | 318.63 |
| 05 February 2019 link wap | 317.41 |
| 04 February 2019 link wap | 317.8 |
| 01 February 2019 link wap | 317.63 |
| 31 January 2019 link wap | 315.88 |
| 30 January 2019 link wap | 316.53 |
| 29 January 2019 link wap | 317.21 |
| 28 January 2019 link wap | 317.53 |
| 25 January 2019 link wap | 318.26 |
| 22 January 2019 link wap | 317.98 |
| 21 January 2019 link wap | 317.71 |
| 18 January 2019 link wap | 318.09 |
| 17 January 2019 link wap | 320.07 |
| 16 January 2019 link wap | 321.58 |
| 15 January 2019 link wap | 322.8 |
| 14 January 2019 link wap | 321.33 |
| 11 January 2019 link wap | 321.6 |
| 10 January 2019 link wap | 321.16 |
| 09 January 2019 link wap | 321.85 |
| 08 January 2019 link wap | 322.15 |
| 07 January 2019 link wap | 321.11 |
| 04 January 2019 link wap | 321.45 |
| 03 January 2019 link wap | 322.41 |
| 02 January 2019 link wap | 322.37 |
| 31 December 2018 link wap | 320.98 |
| 28 December 2018 link wap | 321.61 |
| 27 December 2018 link wap | 321.56 |
| 24 December 2018 link wap | 321 |
| 21 December 2018 link wap | 321.97 |
| 20 December 2018 link wap | 321.83 |
| 19 December 2018 link wap | 322.9 |
| 18 December 2018 link wap | 323.11 |
| 17 December 2018 link wap | 323.32 |
| 14 December 2018 link wap | 323.93 |
| 13 December 2018 link wap | 323.14 |
| 12 December 2018 link wap | 323.43 |
| 11 December 2018 link wap | 323.4 |
| 10 December 2018 link wap | 323.15 |
| 07 December 2018 link wap | 323.5 |
| 06 December 2018 link wap | 323.75 |
| 05 December 2018 link wap | 323.49 |
| 04 December 2018 link wap | 323.2 |
| 03 December 2018 link wap | 322.76 |
| 30 November 2018 link wap | 323.62 |
| 29 November 2018 link wap | 323.42 |
| 28 November 2018 link wap | 324.37 |
| 27 November 2018 link wap | 324.06 |
| 26 November 2018 link wap | 322.9 |
| 23 November 2018 link wap | 322.03 |
| 22 November 2018 link wap | 321.52 |
| 21 November 2018 link wap | 321.63 |
| 20 November 2018 link wap | 321.25 |
| 19 November 2018 link wap | 321.65 |
| 16 November 2018 link wap | 321.93 |
| 15 November 2018 link wap | 321.99 |
| 14 November 2018 link wap | 322.68 |
| 13 November 2018 link wap | 322.89 |
| 12 November 2018 link wap | 321.72 |
| 09 November 2018 link wap | 321.31 |
| 08 November 2018 link wap | 321.44 |
| 07 November 2018 link wap | 321.76 |
| 06 November 2018 link wap | 322.06 |
| 05 November 2018 link wap | 322.44 |
| 02 November 2018 link wap | 321.62 |
| 01 November 2018 link wap | 322.96 |
| 31 October 2018 link wap | 325.1 |
| 30 October 2018 link wap | 324.95 |
| 29 October 2018 link wap | 324.4 |
| 26 October 2018 link wap | 324.41 |
| 25 October 2018 link wap | 323.91 |
| 24 October 2018 link wap | 323.22 |
| 23 October 2018 link wap | 322.81 |
| 22 October 2018 link wap | 323.12 |
| 19 October 2018 link wap | 323.2 |
| 18 October 2018 link wap | 322.42 |
| 17 October 2018 link wap | 322.55 |
| 16 October 2018 link wap | 322.06 |
| 15 October 2018 link wap | 323.45 |
| 12 October 2018 link wap | 324.15 |
| 11 October 2018 link wap | 324.97 |
| 10 October 2018 link wap | 325.05 |
| 09 October 2018 link wap | 325.29 |
| 08 October 2018 link wap | 324.94 |
| 05 October 2018 link wap | 324.59 |
| 04 October 2018 link wap | 324.43 |
| 03 October 2018 link wap | 322.87 |
| 02 October 2018 link wap | 323.47 |
| 01 October 2018 link wap | 323.04 |
| 28 September 2018 link wap | 324.37 |
| 27 September 2018 link wap | 323.7 |
| 26 September 2018 link wap | 323.85 |
| 25 September 2018 link wap | 324.08 |
| 24 September 2018 link wap | 323.49 |
| 21 September 2018 link wap | 324.05 |
| 20 September 2018 link wap | 323.75 |
| 19 September 2018 link wap | 323.39 |
| 18 September 2018 link wap | 323.82 |
| 17 September 2018 link wap | 324.5 |
| 14 September 2018 link wap | 323.63 |
| 13 September 2018 link wap | 325.11 |
| 12 September 2018 link wap | 325.73 |
| 11 September 2018 link wap | 324.77 |
| 10 September 2018 link wap | 325.08 |
| 07 September 2018 link wap | 324.65 |
| 06 September 2018 link wap | 326.49 |
| 05 September 2018 link wap | 327.81 |
| 04 September 2018 link wap | 327.51 |
| 03 September 2018 link wap | 326.58 |
| 31 August 2018 link wap | 326.25 |
| 30 August 2018 link wap | 326.32 |
| 29 August 2018 link wap | 324.63 |
| 28 August 2018 link wap | 323.79 |
| 27 August 2018 link wap | 323.87 |
| 24 August 2018 link wap | 324.3 |
| 23 August 2018 link wap | 323.82 |
| 22 August 2018 link wap | 322.94 |
| 21 August 2018 link wap | 323.43 |
| 20 August 2018 link wap | 323.53 |
| 17 August 2018 link wap | 323.88 |
| 16 August 2018 link wap | 324.51 |
| 15 August 2018 link wap | 324.93 |
| 14 August 2018 link wap | 322.74 |
| 13 August 2018 link wap | 323.9 |
| 10 August 2018 link wap | 322.77 |
| 09 August 2018 link wap | 320.2 |
| 08 August 2018 link wap | 319.26 |
| 07 August 2018 link wap | 319.94 |
| 06 August 2018 link wap | 320.54 |
| 03 August 2018 link wap | 320.75 |
| 02 August 2018 link wap | 321.83 |
| 01 August 2018 link wap | 321.36 |
| 31 July 2018 link wap | 320.43 |
| 30 July 2018 link wap | 322.02 |
| 27 July 2018 link wap | 323.15 |
| 26 July 2018 link wap | 324.43 |
| 25 July 2018 link wap | 325.92 |
| 24 July 2018 link wap | 326.64 |
| 23 July 2018 link wap | 326.02 |
| 20 July 2018 link wap | 325.63 |
| 19 July 2018 link wap | 325.77 |
| 18 July 2018 link wap | 323.94 |
| 17 July 2018 link wap | 323.35 |
| 16 July 2018 link wap | 322.14 |
| 13 July 2018 link wap | 324.06 |
| 12 July 2018 link wap | 325.28 |
| 11 July 2018 link wap | 324.66 |
| 10 July 2018 link wap | 324.84 |
| 09 July 2018 link wap | 322.74 |
| 06 July 2018 link wap | 324.35 |
| 05 July 2018 link wap | 322.95 |
| 04 July 2018 link wap | 325.65 |
| 03 July 2018 link wap | 327.35 |
| 02 July 2018 link wap | 329.81 |
| 29 June 2018 link wap | 329.77 |
| 28 June 2018 link wap | 328.07 |
| 27 June 2018 link wap | 326.8 |
| 26 June 2018 link wap | 326 |
| 25 June 2018 link wap | 325.42 |
| 22 June 2018 link wap | 324.05 |
| 21 June 2018 link wap | 326.15 |
| 20 June 2018 link wap | 324.15 |
| 19 June 2018 link wap | 324.33 |
| 18 June 2018 link wap | 323.02 |
| 15 June 2018 link wap | 323.04 |
| 14 June 2018 link wap | 321.09 |
| 13 June 2018 link wap | 320.35 |
| 12 June 2018 link wap | 319.89 |
| 11 June 2018 link wap | 321.65 |
| 08 June 2018 link wap | 319.7 |
| 07 June 2018 link wap | 317.36 |
| 06 June 2018 link wap | 318.64 |
| 05 June 2018 link wap | 318.68 |
| 04 June 2018 link wap | 318.64 |
| 01 June 2018 link wap | 319.84 |
| 31 May 2018 link wap | 318.89 |
| 30 May 2018 link wap | 319.57 |
| 29 May 2018 link wap | 320.05 |
| 28 May 2018 link wap | 319.42 |
| 25 May 2018 link wap | 319.9 |
| 24 May 2018 link wap | 319.27 |
| 23 May 2018 link wap | 319.53 |
| 22 May 2018 link wap | 317.45 |
| 21 May 2018 link wap | 319.4 |
| 18 May 2018 link wap | 317.68 |
| 17 May 2018 link wap | 316.58 |
| 16 May 2018 link wap | 317.27 |
| 15 May 2018 link wap | 316.93 |
| 14 May 2018 link wap | 315.37 |
| 11 May 2018 link wap | 314.97 |
| 10 May 2018 link wap | 313.85 |
| 09 May 2018 link wap | 315.12 |
| 08 May 2018 link wap | 314.91 |
| 07 May 2018 link wap | 314.34 |
| 04 May 2018 link wap | 313.87 |
| 03 May 2018 link wap | 314.06 |
| 02 May 2018 link wap | 314.04 |
| 30 April 2018 link wap | 313.55 |
| 27 April 2018 link wap | 312.84 |
| 26 April 2018 link wap | 312.8 |
| 25 April 2018 link wap | 313.2 |
| 24 April 2018 link wap | 312.83 |
| 23 April 2018 link wap | 311.38 |
| 20 April 2018 link wap | 310.52 |
| 19 April 2018 link wap | 310.37 |
| 18 April 2018 link wap | 310.16 |
| 17 April 2018 link wap | 310.84 |
| 16 April 2018 link wap | 310.3 |
| 13 April 2018 link wap | 311.13 |
| 12 April 2018 link wap | 311.4 |
| 11 April 2018 link wap | 311.74 |
| 10 April 2018 link wap | 311.82 |
| 09 April 2018 link wap | 312.1 |
| 06 April 2018 link wap | 312.56 |
| 05 April 2018 link wap | 310.96 |
| 04 April 2018 link wap | 311.67 |
| 03 April 2018 link wap | 312.24 |
| 29 March 2018 link wap | 312.13 |
| 28 March 2018 link wap | 312.51 |
| 27 March 2018 link wap | 312.85 |
| 26 March 2018 link wap | 312.73 |
| 23 March 2018 link wap | 312.9 |
| 22 March 2018 link wap | 311.66 |
| 21 March 2018 link wap | 311.43 |
| 20 March 2018 link wap | 311.13 |
| 19 March 2018 link wap | 310.98 |
| 16 March 2018 link wap | 311.04 |
| 15 March 2018 link wap | 311.07 |
| 14 March 2018 link wap | 311.63 |
| 13 March 2018 link wap | 311.91 |
| 12 March 2018 link wap | 311.89 |
| 09 March 2018 link wap | 311.93 |
| 08 March 2018 link wap | 312.02 |
| 07 March 2018 link wap | 311.74 |
| 06 March 2018 link wap | 313.11 |
| 05 March 2018 link wap | 313.76 |
| 02 March 2018 link wap | 313.88 |
| 01 March 2018 link wap | 313.78 |
| 28 February 2018 link wap | 313.93 |
| 27 February 2018 link wap | 313.97 |
| 26 February 2018 link wap | 313.59 |
| 23 February 2018 link wap | 312.88 |
| 22 February 2018 link wap | 312.69 |
| 21 February 2018 link wap | 312.15 |
| 20 February 2018 link wap | 311.78 |
| 19 February 2018 link wap | 311.15 |
| 16 February 2018 link wap | 311.28 |
| 15 February 2018 link wap | 311.68 |
| 14 February 2018 link wap | 312.82 |
| 13 February 2018 link wap | 312.16 |
| 12 February 2018 link wap | 311.97 |
| 09 February 2018 link wap | 312.08 |
| 08 February 2018 link wap | 310.96 |
| 07 February 2018 link wap | 309.81 |
| 06 February 2018 link wap | 310.65 |
| 05 February 2018 link wap | 309.6 |
| 02 February 2018 link wap | 309.49 |
| 01 February 2018 link wap | 310.06 |
| 31 January 2018 link wap | 310.65 |
| 30 January 2018 link wap | 310.38 |
| 29 January 2018 link wap | 309.34 |
| 26 January 2018 link wap | 309.8 |
| 25 January 2018 link wap | 309.35 |
| 24 January 2018 link wap | 309.01 |
| 23 January 2018 link wap | 310.13 |
| 22 January 2018 link wap | 309.65 |
| 19 January 2018 link wap | 309.2 |
| 18 January 2018 link wap | 308.51 |
| 17 January 2018 link wap | 308.77 |
| 16 January 2018 link wap | 308.75 |
| 15 January 2018 link wap | 308.9 |
| 12 January 2018 link wap | 308.74 |
| 11 January 2018 link wap | 309.43 |
| 10 January 2018 link wap | 309.92 |
| 09 January 2018 link wap | 309.36 |
| 08 January 2018 link wap | 308.84 |
| 05 January 2018 link wap | 308.77 |
| 04 January 2018 link wap | 308.53 |
| 03 January 2018 link wap | 309.29 |
| 02 January 2018 link wap | 308.59 |
| 29 December 2017 link wap | 310.33 |
| 28 December 2017 link wap | 310.3 |
| 27 December 2017 link wap | 310.99 |
| 22 December 2017 link wap | 311.82 |
| 21 December 2017 link wap | 312.36 |
| 20 December 2017 link wap | 312.75 |
| 19 December 2017 link wap | 313.1 |
| 18 December 2017 link wap | 313.67 |
| 15 December 2017 link wap | 313.43 |
| 14 December 2017 link wap | 314.07 |
| 13 December 2017 link wap | 314.36 |
| 12 December 2017 link wap | 314.33 |
| 11 December 2017 link wap | 313.95 |
| 08 December 2017 link wap | 314.5 |
| 07 December 2017 link wap | 314.84 |
| 06 December 2017 link wap | 314.45 |
| 05 December 2017 link wap | 313.96 |
| 04 December 2017 link wap | 313.08 |
| 01 December 2017 link wap | 313.8 |
| 30 November 2017 link wap | 312.77 |
| 29 November 2017 link wap | 311.59 |
| 28 November 2017 link wap | 310.99 |
| 27 November 2017 link wap | 311.24 |
| 24 November 2017 link wap | 311.83 |
| 23 November 2017 link wap | 313.05 |
| 22 November 2017 link wap | 313.54 |
| 21 November 2017 link wap | 312.93 |
| 20 November 2017 link wap | 312.44 |
| 17 November 2017 link wap | 311.58 |
| 16 November 2017 link wap | 312.52 |
| 15 November 2017 link wap | 312.11 |
| 14 November 2017 link wap | 311.97 |
| 13 November 2017 link wap | 312.04 |
| 10 November 2017 link wap | 312 |
| 09 November 2017 link wap | 312.08 |
| 08 November 2017 link wap | 311.85 |
| 07 November 2017 link wap | 310.99 |
| 06 November 2017 link wap | 311.15 |
| 03 November 2017 link wap | 310.29 |
| 02 November 2017 link wap | 310.9 |
| 01 November 2017 link wap | 311.75 |
| 31 October 2017 link wap | 311.64 |
| 30 October 2017 link wap | 311.01 |
| 27 October 2017 link wap | 311.23 |
| 26 October 2017 link wap | 310.32 |
| 25 October 2017 link wap | 310.16 |
| 24 October 2017 link wap | 308.53 |
| 23 October 2017 link wap | 308.06 |
| 20 October 2017 link wap | 308.13 |
| 19 October 2017 link wap | 308.51 |
| 18 October 2017 link wap | 308.27 |
| 17 October 2017 link wap | 307.35 |
| 16 October 2017 link wap | 307.53 |
| 13 October 2017 link wap | 308.64 |
| 12 October 2017 link wap | 309.18 |
| 11 October 2017 link wap | 309.93 |
| 10 October 2017 link wap | 310.65 |
| 09 October 2017 link wap | 312.32 |
| 06 October 2017 link wap | 311.36 |
| 05 October 2017 link wap | 311.42 |
| 04 October 2017 link wap | 311.2 |
| 03 October 2017 link wap | 312.05 |
| 02 October 2017 link wap | 311.44 |
| 29 September 2017 link wap | 310.67 |
| 28 September 2017 link wap | 311.06 |
| 27 September 2017 link wap | 311.15 |
| 26 September 2017 link wap | 310.77 |
| 25 September 2017 link wap | 310.25 |
| 22 September 2017 link wap | 309.73 |
| 21 September 2017 link wap | 310.61 |
| 20 September 2017 link wap | 308.34 |
| 19 September 2017 link wap | 308.85 |
| 18 September 2017 link wap | 309.87 |
| 15 September 2017 link wap | 308.91 |
| 14 September 2017 link wap | 308.28 |
| 13 September 2017 link wap | 308.02 |
| 12 September 2017 link wap | 307.11 |
| 11 September 2017 link wap | 306.28 |
| 08 September 2017 link wap | 306.46 |
| 07 September 2017 link wap | 305.69 |
| 06 September 2017 link wap | 306.17 |
| 05 September 2017 link wap | 306.39 |
| 04 September 2017 link wap | 306.02 |
| 01 September 2017 link wap | 305.09 |
| 31 August 2017 link wap | 306.63 |
| 30 August 2017 link wap | 305.68 |
| 29 August 2017 link wap | 305.32 |
| 28 August 2017 link wap | 304.01 |
| 25 August 2017 link wap | 304.68 |
| 24 August 2017 link wap | 304.17 |
| 23 August 2017 link wap | 303.35 |
| 22 August 2017 link wap | 303.7 |
| 21 August 2017 link wap | 303.43 |
| 18 August 2017 link wap | 303.56 |
| 17 August 2017 link wap | 304.05 |
| 16 August 2017 link wap | 304.05 |
| 15 August 2017 link wap | 304.15 |
| 14 August 2017 link wap | 304.4 |
| 11 August 2017 link wap | 305.41 |
| 10 August 2017 link wap | 305.37 |
| 09 August 2017 link wap | 304.6 |
| 08 August 2017 link wap | 304.49 |
| 07 August 2017 link wap | 303.8 |
| 04 August 2017 link wap | 304.36 |
| 03 August 2017 link wap | 303.74 |
| 02 August 2017 link wap | 303.86 |
| 01 August 2017 link wap | 303.6 |
| 31 July 2017 link wap | 304.62 |
| 28 July 2017 link wap | 304.93 |
| 27 July 2017 link wap | 304.75 |
| 26 July 2017 link wap | 305.57 |
| 25 July 2017 link wap | 305.49 |
| 24 July 2017 link wap | 305.15 |
| 21 July 2017 link wap | 305.37 |
| 20 July 2017 link wap | 305.77 |
| 19 July 2017 link wap | 306.42 |
| 18 July 2017 link wap | 306.2 |
| 17 July 2017 link wap | 306.05 |
| 14 July 2017 link wap | 306.51 |
| 13 July 2017 link wap | 307.27 |
| 12 July 2017 link wap | 307.33 |
| 11 July 2017 link wap | 308.13 |
| 10 July 2017 link wap | 307.99 |
| 07 July 2017 link wap | 308.38 |
| 06 July 2017 link wap | 309.37 |
| 05 July 2017 link wap | 308.16 |
| 04 July 2017 link wap | 308.3 |
| 03 July 2017 link wap | 309.25 |
| 30 June 2017 link wap | 308.97 |
| 29 June 2017 link wap | 310.06 |
| 28 June 2017 link wap | 309.54 |
| 27 June 2017 link wap | 309.4 |
| 26 June 2017 link wap | 309.48 |
| 23 June 2017 link wap | 309.13 |
| 22 June 2017 link wap | 309.22 |
| 21 June 2017 link wap | 309.13 |
| 20 June 2017 link wap | 309.13 |
| 19 June 2017 link wap | 307.09 |
| 16 June 2017 link wap | 307.91 |
| 15 June 2017 link wap | 307.79 |
| 14 June 2017 link wap | 306.39 |
| 13 June 2017 link wap | 306.97 |
| 12 June 2017 link wap | 307.18 |
| 09 June 2017 link wap | 307.32 |
| 08 June 2017 link wap | 308.01 |
| 07 June 2017 link wap | 308.66 |
| 06 June 2017 link wap | 307.66 |
| 05 June 2017 link wap | 307.22 |
| 02 June 2017 link wap | 308.45 |
| 01 June 2017 link wap | 307.55 |
| 31 May 2017 link wap | 307.2 |
| 30 May 2017 link wap | 308.63 |
| 29 May 2017 link wap | 307.84 |
| 26 May 2017 link wap | 307.4 |
| 25 May 2017 link wap | 307.93 |
| 24 May 2017 link wap | 308.11 |
| 23 May 2017 link wap | 308.48 |
| 22 May 2017 link wap | 308.65 |
| 19 May 2017 link wap | 309.6 |
| 18 May 2017 link wap | 310.69 |
| 17 May 2017 link wap | 309.42 |
| 16 May 2017 link wap | 309.54 |
| 15 May 2017 link wap | 309.17 |
| 12 May 2017 link wap | 310.24 |
| 11 May 2017 link wap | 310.57 |
| 10 May 2017 link wap | 310.59 |
| 09 May 2017 link wap | 311.73 |
| 08 May 2017 link wap | 311.24 |
| 05 May 2017 link wap | 311.47 |
| 04 May 2017 link wap | 312.05 |
| 03 May 2017 link wap | 312.15 |
| 02 May 2017 link wap | 312.2 |
| 28 April 2017 link wap | 312.38 |
| 27 April 2017 link wap | 312.03 |
| 26 April 2017 link wap | 311.93 |
| 25 April 2017 link wap | 311.7 |
| 24 April 2017 link wap | 311.47 |
| 21 April 2017 link wap | 314.18 |
| 20 April 2017 link wap | 313.5 |
| 19 April 2017 link wap | 313.05 |
| 18 April 2017 link wap | 312.58 |
| 13 April 2017 link wap | 312.55 |
| 12 April 2017 link wap | 311.97 |
| 11 April 2017 link wap | 311.4 |
| 10 April 2017 link wap | 311.35 |
| 07 April 2017 link wap | 310.36 |
| 06 April 2017 link wap | 309.76 |
| 05 April 2017 link wap | 309.91 |
| 04 April 2017 link wap | 309.38 |
| 03 April 2017 link wap | 308.68 |
| 31 March 2017 link wap | 307.62 |
| 30 March 2017 link wap | 309.35 |
| 29 March 2017 link wap | 309.62 |
| 28 March 2017 link wap | 309.19 |
| 27 March 2017 link wap | 310.21 |
| 24 March 2017 link wap | 309.81 |
| 23 March 2017 link wap | 309.22 |
| 22 March 2017 link wap | 309.16 |
| 21 March 2017 link wap | 308.29 |
| 20 March 2017 link wap | 308.64 |
| 17 March 2017 link wap | 308.55 |
| 16 March 2017 link wap | 310.04 |
| 15 March 2017 link wap | 310.83 |
| 14 March 2017 link wap | 311.32 |
| 13 March 2017 link wap | 312.43 |
| 10 March 2017 link wap | 312.27 |
| 09 March 2017 link wap | 311.14 |
| 08 March 2017 link wap | 310.7 |
| 07 March 2017 link wap | 309.52 |
| 06 March 2017 link wap | 309.55 |
| 03 March 2017 link wap | 309.68 |
| 02 March 2017 link wap | 308.33 |
| 01 March 2017 link wap | 307.95 |
| 28 February 2017 link wap | 308.25 |
| 27 February 2017 link wap | 307.69 |
| 24 February 2017 link wap | 308.59 |
| 23 February 2017 link wap | 308.21 |
| 22 February 2017 link wap | 307.53 |
| 21 February 2017 link wap | 306.9 |
| 20 February 2017 link wap | 308.26 |
| 17 February 2017 link wap | 308.32 |
| 16 February 2017 link wap | 308.24 |
| 15 February 2017 link wap | 308.42 |
| 14 February 2017 link wap | 308.13 |
| 13 February 2017 link wap | 308.02 |
| 10 February 2017 link wap | 308.45 |
| 09 February 2017 link wap | 308.75 |
| 08 February 2017 link wap | 309.32 |
| 07 February 2017 link wap | 309.71 |
| 06 February 2017 link wap | 309.16 |
| 03 February 2017 link wap | 309.46 |
| 02 February 2017 link wap | 308.85 |
| 01 February 2017 link wap | 309.78 |
| 31 January 2017 link wap | 310.64 |
| 30 January 2017 link wap | 310.8 |
| 27 January 2017 link wap | 311.63 |
| 26 January 2017 link wap | 310.98 |
| 25 January 2017 link wap | 309.72 |
| 24 January 2017 link wap | 310.27 |
| 23 January 2017 link wap | 309.82 |
| 20 January 2017 link wap | 309.09 |
| 19 January 2017 link wap | 308.4 |
| 18 January 2017 link wap | 307.92 |
| 17 January 2017 link wap | 307.79 |
| 16 January 2017 link wap | 307.38 |
| 13 January 2017 link wap | 307.5 |
| 12 January 2017 link wap | 307.15 |
| 11 January 2017 link wap | 309.45 |
| 10 January 2017 link wap | 308.7 |
| 09 January 2017 link wap | 308.21 |
| 06 January 2017 link wap | 307.24 |
| 05 January 2017 link wap | 308.28 |
| 04 January 2017 link wap | 308.35 |
| 03 January 2017 link wap | 308.94 |
| 02 January 2017 link wap | 309.45 |
| 30 December 2016 link wap | 309.83 |
| 29 December 2016 link wap | 310.09 |
| 28 December 2016 link wap | 309.03 |
| 27 December 2016 link wap | 309.13 |
| 23 December 2016 link wap | 309.68 |
| 22 December 2016 link wap | 310.22 |
| 21 December 2016 link wap | 310.28 |
| 20 December 2016 link wap | 310.98 |
| 19 December 2016 link wap | 311.79 |
| 16 December 2016 link wap | 312.45 |
| 15 December 2016 link wap | 313.17 |
| 14 December 2016 link wap | 314.89 |
| 13 December 2016 link wap | 314.31 |
| 12 December 2016 link wap | 314.02 |
| 09 December 2016 link wap | 314.45 |
| 08 December 2016 link wap | 314.29 |
| 07 December 2016 link wap | 312.98 |
| 06 December 2016 link wap | 313.49 |
| 05 December 2016 link wap | 313.97 |
| 02 December 2016 link wap | 313.93 |
| 01 December 2016 link wap | 313.96 |
| 30 November 2016 link wap | 311.51 |
| 29 November 2016 link wap | 311.48 |
| 28 November 2016 link wap | 310.65 |
| 25 November 2016 link wap | 309.33 |
| 24 November 2016 link wap | 310.46 |
| 23 November 2016 link wap | 310.04 |
| 22 November 2016 link wap | 308.89 |
| 21 November 2016 link wap | 309.13 |
| 18 November 2016 link wap | 309.49 |
| 17 November 2016 link wap | 309.36 |
| 16 November 2016 link wap | 310.59 |
| 15 November 2016 link wap | 309.97 |
| 14 November 2016 link wap | 310.13 |
| 11 November 2016 link wap | 309.25 |
| 10 November 2016 link wap | 307.3 |
| 09 November 2016 link wap | 304.95 |
| 08 November 2016 link wap | 305.57 |
| 07 November 2016 link wap | 306.05 |
| 04 November 2016 link wap | 306.13 |
| 03 November 2016 link wap | 307.88 |
| 02 November 2016 link wap | 308.06 |
| 01 November 2016 link wap | 307.73 |
| 31 October 2016 link wap | 308.44 |
| 28 October 2016 link wap | 309.46 |
| 27 October 2016 link wap | 309.23 |
| 26 October 2016 link wap | 309.09 |
| 25 October 2016 link wap | 308.16 |
| 24 October 2016 link wap | 308.53 |
| 21 October 2016 link wap | 308.3 |
| 20 October 2016 link wap | 307.54 |
| 19 October 2016 link wap | 307.08 |
| 18 October 2016 link wap | 306.93 |
| 17 October 2016 link wap | 306.93 |
| 14 October 2016 link wap | 305.31 |
| 13 October 2016 link wap | 306.48 |
| 12 October 2016 link wap | 306.05 |
| 11 October 2016 link wap | 304.43 |
| 10 October 2016 link wap | 304.65 |
| 07 October 2016 link wap | 303.86 |
| 06 October 2016 link wap | 305.07 |
| 05 October 2016 link wap | 305.85 |
| 04 October 2016 link wap | 307.42 |
| 03 October 2016 link wap | 308.18 |
| 30 September 2016 link wap | 309.79 |
| 29 September 2016 link wap | 308.65 |
| 28 September 2016 link wap | 307.95 |
| 27 September 2016 link wap | 306.94 |
| 26 September 2016 link wap | 306.52 |
| 23 September 2016 link wap | 305.51 |
| 22 September 2016 link wap | 306.37 |
| 21 September 2016 link wap | 308.55 |
| 20 September 2016 link wap | 309.12 |
| 19 September 2016 link wap | 307.76 |
| 16 September 2016 link wap | 309.14 |
| 15 September 2016 link wap | 310.25 |
| 14 September 2016 link wap | 309.95 |
| 13 September 2016 link wap | 309.8 |
| 12 September 2016 link wap | 309.98 |
| 09 September 2016 link wap | 308.61 |
| 08 September 2016 link wap | 308.06 |
| 07 September 2016 link wap | 308.65 |
| 06 September 2016 link wap | 309.8 |
| 05 September 2016 link wap | 309.33 |
| 02 September 2016 link wap | 310.13 |
| 01 September 2016 link wap | 310.05 |
| 31 August 2016 link wap | 310.34 |
| 30 August 2016 link wap | 308.97 |
| 29 August 2016 link wap | 308.76 |
| 26 August 2016 link wap | 308.5 |
| 25 August 2016 link wap | 309.8 |
| 24 August 2016 link wap | 309.99 |
| 23 August 2016 link wap | 310.49 |
| 22 August 2016 link wap | 310.15 |
| 19 August 2016 link wap | 310.28 |
| 18 August 2016 link wap | 310.42 |
| 17 August 2016 link wap | 310.63 |
| 16 August 2016 link wap | 309.91 |
| 15 August 2016 link wap | 309.49 |
| 12 August 2016 link wap | 310.02 |
| 11 August 2016 link wap | 310.26 |
| 10 August 2016 link wap | 310.41 |
| 09 August 2016 link wap | 310.37 |
| 08 August 2016 link wap | 311.02 |
| 05 August 2016 link wap | 310.62 |
| 04 August 2016 link wap | 311.18 |
| 03 August 2016 link wap | 311 |
| 02 August 2016 link wap | 311.1 |
| 01 August 2016 link wap | 311.01 |
| 29 July 2016 link wap | 312.19 |
| 28 July 2016 link wap | 312.15 |
| 27 July 2016 link wap | 313.56 |
| 26 July 2016 link wap | 313.16 |
| 25 July 2016 link wap | 312.64 |
| 22 July 2016 link wap | 313.34 |
| 21 July 2016 link wap | 314.61 |
| 20 July 2016 link wap | 315.05 |
| 19 July 2016 link wap | 314.73 |
| 18 July 2016 link wap | 315.01 |
| 15 July 2016 link wap | 314.95 |
| 14 July 2016 link wap | 313.64 |
| 13 July 2016 link wap | 313.39 |
| 12 July 2016 link wap | 313.94 |
| 11 July 2016 link wap | 313.07 |
| 08 July 2016 link wap | 314.08 |
| 07 July 2016 link wap | 315.52 |
| 06 July 2016 link wap | 316.6 |
| 05 July 2016 link wap | 316.33 |
| 04 July 2016 link wap | 316.93 |
| 01 July 2016 link wap | 316.52 |
| 30 June 2016 link wap | 317.06 |
| 28 June 2016 link wap | 317.67 |
| 27 June 2016 link wap | 318.35 |
| 24 June 2016 link wap | 317.9 |
| 23 June 2016 link wap | 314.28 |
| 22 June 2016 link wap | 314.42 |
| 21 June 2016 link wap | 314.08 |
| 20 June 2016 link wap | 312.92 |
| 17 June 2016 link wap | 314.26 |
| 16 June 2016 link wap | 315.15 |
| 15 June 2016 link wap | 313.86 |
| 14 June 2016 link wap | 313.96 |
| 13 June 2016 link wap | 312.37 |
| 10 June 2016 link wap | 311.39 |
| 09 June 2016 link wap | 311.44 |
| 08 June 2016 link wap | 310.09 |
| 07 June 2016 link wap | 310.48 |
| 06 June 2016 link wap | 311.45 |
| 03 June 2016 link wap | 312.44 |
| 02 June 2016 link wap | 313.02 |
| 01 June 2016 link wap | 314.11 |
| 31 May 2016 link wap | 314.11 |
| 30 May 2016 link wap | 313.81 |
| 27 May 2016 link wap | 314.21 |
| 26 May 2016 link wap | 314.39 |
| 25 May 2016 link wap | 314.29 |
| 24 May 2016 link wap | 316 |
| 23 May 2016 link wap | 317.05 |
| 20 May 2016 link wap | 316.78 |
| 19 May 2016 link wap | 316.62 |
| 18 May 2016 link wap | 316.05 |
| 17 May 2016 link wap | 315.25 |
| 16 May 2016 link wap | 315.5 |
| 13 May 2016 link wap | 315.17 |
| 12 May 2016 link wap | 314.91 |
| 11 May 2016 link wap | 315.3 |
| 10 May 2016 link wap | 314.5 |
| 09 May 2016 link wap | 315.05 |
| 06 May 2016 link wap | 313.68 |
| 05 May 2016 link wap | 312.84 |
| 04 May 2016 link wap | 312.58 |
| 03 May 2016 link wap | 311.85 |
| 02 May 2016 link wap | 310.84 |
| 29 April 2016 link wap | 312.23 |
| 28 April 2016 link wap | 310.7 |
| 27 April 2016 link wap | 312.12 |
| 26 April 2016 link wap | 312.2 |
| 25 April 2016 link wap | 311.3 |
| 22 April 2016 link wap | 310.1 |
| 21 April 2016 link wap | 310.7 |
| 20 April 2016 link wap | 309.05 |
| 19 April 2016 link wap | 310.51 |
| 18 April 2016 link wap | 310.33 |
| 15 April 2016 link wap | 310.54 |
| 14 April 2016 link wap | 311.25 |
| 13 April 2016 link wap | 310.73 |
| 12 April 2016 link wap | 311.38 |
| 11 April 2016 link wap | 312.07 |
| 08 April 2016 link wap | 312.67 |
| 07 April 2016 link wap | 312.28 |
| 06 April 2016 link wap | 312.33 |
| 05 April 2016 link wap | 312.62 |
| 04 April 2016 link wap | 312.29 |
| 01 April 2016 link wap | 313.3 |
| 31 March 2016 link wap | 314.12 |
| 30 March 2016 link wap | 314.29 |
| 29 March 2016 link wap | 314.18 |
| 24 March 2016 link wap | 314.24 |
| 23 March 2016 link wap | 313.79 |
| 22 March 2016 link wap | 312.6 |
| 21 March 2016 link wap | 310.49 |
| 18 March 2016 link wap | 310.32 |
| 17 March 2016 link wap | 310.05 |
| 16 March 2016 link wap | 311.43 |
| 15 March 2016 link wap | 310.53 |
| 14 March 2016 link wap | 310.11 |
| 11 March 2016 link wap | 310.28 |
| 10 March 2016 link wap | 310.01 |
| 09 March 2016 link wap | 309.62 |
| 08 March 2016 link wap | 310.19 |
| 07 March 2016 link wap | 309.63 |
| 04 March 2016 link wap | 309.31 |
| 03 March 2016 link wap | 308.94 |
| 02 March 2016 link wap | 309.96 |
| 29 February 2016 link wap | 311.26 |
| 26 February 2016 link wap | 310.52 |
| 25 February 2016 link wap | 310.86 |
| 24 February 2016 link wap | 310.55 |
| 23 February 2016 link wap | 307.63 |
| 22 February 2016 link wap | 307.84 |
| 19 February 2016 link wap | 309.11 |
| 18 February 2016 link wap | 309.49 |
| 17 February 2016 link wap | 309.95 |
| 16 February 2016 link wap | 310.75 |
| 15 February 2016 link wap | 309.24 |
| 12 February 2016 link wap | 310.13 |
| 11 February 2016 link wap | 311.98 |
| 10 February 2016 link wap | 311.62 |
| 09 February 2016 link wap | 311.55 |
| 08 February 2016 link wap | 310.69 |
| 05 February 2016 link wap | 309.95 |
| 04 February 2016 link wap | 310.49 |
| 03 February 2016 link wap | 310.55 |
| 02 February 2016 link wap | 311.65 |
| 01 February 2016 link wap | 311.86 |
| 29 January 2016 link wap | 312.03 |
| 28 January 2016 link wap | 313.37 |
| 27 January 2016 link wap | 313.85 |
| 26 January 2016 link wap | 312.73 |
| 25 January 2016 link wap | 312.7 |
| 22 January 2016 link wap | 312.2 |
| 21 January 2016 link wap | 314.42 |
| 20 January 2016 link wap | 314.76 |
| 19 January 2016 link wap | 314.56 |
| 18 January 2016 link wap | 315.42 |
| 15 January 2016 link wap | 314.35 |
| 14 January 2016 link wap | 315.97 |
| 13 January 2016 link wap | 315.43 |
| 12 January 2016 link wap | 317.75 |
| 11 January 2016 link wap | 317.32 |
| 08 January 2016 link wap | 315.53 |
| 07 January 2016 link wap | 315.79 |
| 06 January 2016 link wap | 314.81 |
| 05 January 2016 link wap | 315.2 |
| 04 January 2016 link wap | 315.39 |
| 31 December 2015 link wap | 315.98 |
| 30 December 2015 link wap | 313.15 |
| 29 December 2015 link wap | 314.26 |
| 28 December 2015 link wap | 314.13 |
| 24 December 2015 link wap | 315.91 |
| 23 December 2015 link wap | 314.85 |
| 22 December 2015 link wap | 313.97 |
| 21 December 2015 link wap | 314.15 |
| 18 December 2015 link wap | 314.25 |
| 17 December 2015 link wap | 315.96 |
| 16 December 2015 link wap | 316.41 |
| 15 December 2015 link wap | 316.5 |
| 14 December 2015 link wap | 317.12 |
| 11 December 2015 link wap | 316.66 |
| 10 December 2015 link wap | 316.61 |
| 09 December 2015 link wap | 314.7 |
| 08 December 2015 link wap | 314.53 |
| 07 December 2015 link wap | 311.85 |
| 04 December 2015 link wap | 313.1 |
| 03 December 2015 link wap | 310.93 |
| 02 December 2015 link wap | 311.23 |
| 01 December 2015 link wap | 310.5 |
| 30 November 2015 link wap | 311.58 |
| 27 November 2015 link wap | 312.08 |
| 26 November 2015 link wap | 312.27 |
| 25 November 2015 link wap | 312.11 |
| 24 November 2015 link wap | 311.89 |
| 23 November 2015 link wap | 311.13 |
| 20 November 2015 link wap | 309.96 |
| 19 November 2015 link wap | 310.26 |
| 18 November 2015 link wap | 310.94 |
| 17 November 2015 link wap | 311.64 |
| 16 November 2015 link wap | 311.9 |
| 13 November 2015 link wap | 312.23 |
| 12 November 2015 link wap | 312.25 |
| 11 November 2015 link wap | 311.7 |
| 10 November 2015 link wap | 312.69 |
| 09 November 2015 link wap | 314.44 |
| 06 November 2015 link wap | 314.02 |
| 05 November 2015 link wap | 313.97 |
| 04 November 2015 link wap | 314.91 |
| 03 November 2015 link wap | 313.48 |
| 02 November 2015 link wap | 312.19 |
| 30 October 2015 link wap | 309.9 |
| 29 October 2015 link wap | 311.45 |
| 28 October 2015 link wap | 311.78 |
| 27 October 2015 link wap | 312.85 |
| 26 October 2015 link wap | 310.17 |
| 23 October 2015 link wap | 309.95 |
| 22 October 2015 link wap | 311.12 |
| 21 October 2015 link wap | 311.25 |
| 20 October 2015 link wap | 310.33 |
| 19 October 2015 link wap | 309.51 |
| 16 October 2015 link wap | 309.68 |
| 15 October 2015 link wap | 309.39 |
| 14 October 2015 link wap | 311.04 |
| 13 October 2015 link wap | 311.53 |
| 12 October 2015 link wap | 310.86 |
| 09 October 2015 link wap | 311.59 |
| 08 October 2015 link wap | 312.17 |
| 07 October 2015 link wap | 312.17 |
| 06 October 2015 link wap | 313.58 |
| 05 October 2015 link wap | 311.9 |
| 02 October 2015 link wap | 312.97 |
| 01 October 2015 link wap | 312.8 |
| 30 September 2015 link wap | 313.45 |
| 29 September 2015 link wap | 313.75 |
| 28 September 2015 link wap | 315.43 |
| 25 September 2015 link wap | 315.46 |
| 24 September 2015 link wap | 314.21 |
| 23 September 2015 link wap | 310.91 |
| 22 September 2015 link wap | 310.55 |
| 21 September 2015 link wap | 310.12 |
| 18 September 2015 link wap | 309.81 |
| 17 September 2015 link wap | 310.99 |
| 16 September 2015 link wap | 311.82 |
| 15 September 2015 link wap | 312.48 |
| 14 September 2015 link wap | 313.33 |
| 11 September 2015 link wap | 314.74 |
| 10 September 2015 link wap | 314.51 |
| 09 September 2015 link wap | 313.17 |
| 08 September 2015 link wap | 314.22 |
| 07 September 2015 link wap | 314.03 |
| 04 September 2015 link wap | 313.55 |
| 03 September 2015 link wap | 314.2 |
| 02 September 2015 link wap | 313.95 |
| 01 September 2015 link wap | 314.5 |
| 31 August 2015 link wap | 314.7 |
| 28 August 2015 link wap | 314.8 |
| 27 August 2015 link wap | 315.15 |
| 26 August 2015 link wap | 315.54 |
| 25 August 2015 link wap | 312.31 |
| 24 August 2015 link wap | 315.23 |
| 21 August 2015 link wap | 312.77 |
| 20 August 2015 link wap | 312.38 |
| 19 August 2015 link wap | 309.82 |
| 18 August 2015 link wap | 309.01 |
| 17 August 2015 link wap | 310.01 |
| 14 August 2015 link wap | 310.69 |
| 13 August 2015 link wap | 310.67 |
| 12 August 2015 link wap | 311.21 |
| 11 August 2015 link wap | 312.25 |
| 10 August 2015 link wap | 311.27 |
| 07 August 2015 link wap | 310.35 |
| 06 August 2015 link wap | 310.45 |
| 05 August 2015 link wap | 309.3 |
| 04 August 2015 link wap | 308.1 |
| 03 August 2015 link wap | 307.89 |
| 31 July 2015 link wap | 308.3 |
| 30 July 2015 link wap | 308.93 |
| 29 July 2015 link wap | 309.29 |
| 28 July 2015 link wap | 309.88 |
| 27 July 2015 link wap | 310.02 |
| 24 July 2015 link wap | 311.19 |
| 23 July 2015 link wap | 309.6 |
| 22 July 2015 link wap | 308.33 |
| 21 July 2015 link wap | 309 |
| 20 July 2015 link wap | 309.26 |
| 17 July 2015 link wap | 308.84 |
| 16 July 2015 link wap | 309.15 |
| 15 July 2015 link wap | 310.77 |
| 14 July 2015 link wap | 310.9 |
| 13 July 2015 link wap | 310.9 |
| 10 July 2015 link wap | 311.01 |
| 09 July 2015 link wap | 315 |
| 08 July 2015 link wap | 317.87 |
| 07 July 2015 link wap | 316.18 |
| 06 July 2015 link wap | 316.13 |
| 03 July 2015 link wap | 315.48 |
| 02 July 2015 link wap | 314.85 |
| 01 July 2015 link wap | 314.33 |
| 30 June 2015 link wap | 314.93 |
| 29 June 2015 link wap | 314.38 |
| 26 June 2015 link wap | 312.66 |
| 25 June 2015 link wap | 311.78 |
| 24 June 2015 link wap | 311.11 |
| 23 June 2015 link wap | 310.24 |
| 22 June 2015 link wap | 310.83 |
| 19 June 2015 link wap | 312.85 |
| 18 June 2015 link wap | 311.14 |
| 17 June 2015 link wap | 311.84 |
| 16 June 2015 link wap | 311.88 |
| 15 June 2015 link wap | 313.3 |
| 12 June 2015 link wap | 312.13 |
| 11 June 2015 link wap | 312.21 |
| 10 June 2015 link wap | 312.27 |
| 09 June 2015 link wap | 312.28 |
| 08 June 2015 link wap | 313.95 |
| 05 June 2015 link wap | 311.28 |
| 04 June 2015 link wap | 312.3 |
| 03 June 2015 link wap | 311.35 |
| 02 June 2015 link wap | 309.29 |
| 01 June 2015 link wap | 309.11 |
| 29 May 2015 link wap | 308.9 |
| 28 May 2015 link wap | 308.65 |
| 27 May 2015 link wap | 308.8 |
| 26 May 2015 link wap | 309.17 |
| 25 May 2015 link wap | 307.71 |
| 22 May 2015 link wap | 306.96 |
| 21 May 2015 link wap | 306.97 |
| 20 May 2015 link wap | 306.5 |
| 19 May 2015 link wap | 305.07 |
| 18 May 2015 link wap | 307.55 |
| 15 May 2015 link wap | 306.67 |
| 14 May 2015 link wap | 307.52 |
| 13 May 2015 link wap | 306.95 |
| 12 May 2015 link wap | 306.57 |
| 11 May 2015 link wap | 304.4 |
| 08 May 2015 link wap | 303.91 |
| 07 May 2015 link wap | 304.56 |
| 06 May 2015 link wap | 304.55 |
| 05 May 2015 link wap | 301.7 |
| 04 May 2015 link wap | 303.42 |
| 30 April 2015 link wap | 302.81 |
| 29 April 2015 link wap | 302.55 |
| 28 April 2015 link wap | 301.35 |
| 27 April 2015 link wap | 301.21 |
| 24 April 2015 link wap | 301.48 |
| 23 April 2015 link wap | 301.57 |
| 22 April 2015 link wap | 300.27 |
| 21 April 2015 link wap | 297.41 |
| 20 April 2015 link wap | 297.9 |
| 17 April 2015 link wap | 301.36 |
| 16 April 2015 link wap | 300.95 |
| 15 April 2015 link wap | 297.85 |
| 14 April 2015 link wap | 296.64 |
| 13 April 2015 link wap | 296.85 |
| 10 April 2015 link wap | 297.38 |
| 09 April 2015 link wap | 297.2 |
| 08 April 2015 link wap | 296.62 |
| 07 April 2015 link wap | 299.08 |
| 02 April 2015 link wap | 299.58 |
| 01 April 2015 link wap | 298.52 |
| 31 March 2015 link wap | 299.43 |
| 30 March 2015 link wap | 299.83 |
| 27 March 2015 link wap | 300.54 |
| 26 March 2015 link wap | 299.65 |
| 25 March 2015 link wap | 298.8 |
| 24 March 2015 link wap | 302.26 |
| 23 March 2015 link wap | 304.75 |
| 20 March 2015 link wap | 303.86 |
| 19 March 2015 link wap | 303.22 |
| 18 March 2015 link wap | 304 |
| 17 March 2015 link wap | 304.12 |
| 16 March 2015 link wap | 303.68 |
| 13 March 2015 link wap | 306.5 |
| 12 March 2015 link wap | 303.6 |
| 11 March 2015 link wap | 304.17 |
| 10 March 2015 link wap | 307.92 |
| 09 March 2015 link wap | 305.21 |
| 06 March 2015 link wap | 303.78 |
| 05 March 2015 link wap | 305.36 |
| 04 March 2015 link wap | 306.47 |
| 03 March 2015 link wap | 305.07 |
| 02 March 2015 link wap | 303.58 |
| 27 February 2015 link wap | 303.03 |
| 26 February 2015 link wap | 302.88 |
| 25 February 2015 link wap | 305.55 |
| 24 February 2015 link wap | 305 |
| 23 February 2015 link wap | 305.09 |
| 20 February 2015 link wap | 305.68 |
| 19 February 2015 link wap | 305.34 |
| 18 February 2015 link wap | 307.71 |
| 17 February 2015 link wap | 307.81 |
| 16 February 2015 link wap | 306.91 |
| 13 February 2015 link wap | 306.03 |
| 12 February 2015 link wap | 307.76 |
| 11 February 2015 link wap | 310.15 |
| 10 February 2015 link wap | 309.34 |
| 09 February 2015 link wap | 307.3 |
| 06 February 2015 link wap | 306.27 |
| 05 February 2015 link wap | 307.24 |
| 04 February 2015 link wap | 308.85 |
| 03 February 2015 link wap | 309.18 |
| 02 February 2015 link wap | 310.56 |
| 30 January 2015 link wap | 312.03 |
| 29 January 2015 link wap | 312 |
| 28 January 2015 link wap | 312.18 |
| 27 January 2015 link wap | 312.17 |
| 26 January 2015 link wap | 310.67 |
| 23 January 2015 link wap | 310.91 |
| 22 January 2015 link wap | 315.56 |
| 21 January 2015 link wap | 315.35 |
| 20 January 2015 link wap | 317.53 |
| 19 January 2015 link wap | 318.72 |
| 16 January 2015 link wap | 320.37 |
| 15 January 2015 link wap | 322.39 |
| 14 January 2015 link wap | 319.97 |
| 13 January 2015 link wap | 318.27 |
| 12 January 2015 link wap | 318.03 |
| 09 January 2015 link wap | 317.39 |
| 08 January 2015 link wap | 317.05 |
| 07 January 2015 link wap | 319.53 |
| 06 January 2015 link wap | 319.32 |
| 05 January 2015 link wap | 318.32 |
| 02 January 2015 link wap | 318.75 |
| 31 December 2014 link wap | 315.54 |
| 30 December 2014 link wap | 314.98 |
| 29 December 2014 link wap | 314.68 |
| 24 December 2014 link wap | 316.08 |
| 23 December 2014 link wap | 313.93 |
| 22 December 2014 link wap | 315.33 |
| 19 December 2014 link wap | 316.45 |
| 18 December 2014 link wap | 314.73 |
| 17 December 2014 link wap | 314.42 |
| 16 December 2014 link wap | 312.23 |
| 15 December 2014 link wap | 308.32 |
| 12 December 2014 link wap | 308.93 |
| 11 December 2014 link wap | 308.14 |
| 10 December 2014 link wap | 307.21 |
| 09 December 2014 link wap | 305.75 |
| 08 December 2014 link wap | 306.55 |
| 05 December 2014 link wap | 307.25 |
| 04 December 2014 link wap | 306.9 |
| 03 December 2014 link wap | 306.72 |
| 02 December 2014 link wap | 306.93 |
| 01 December 2014 link wap | 306.43 |
| 28 November 2014 link wap | 306.81 |
| 27 November 2014 link wap | 307.14 |
| 26 November 2014 link wap | 306.6 |
| 25 November 2014 link wap | 305.82 |
| 24 November 2014 link wap | 304.76 |
| 21 November 2014 link wap | 304.56 |
| 20 November 2014 link wap | 304.62 |
| 19 November 2014 link wap | 304.8 |
| 18 November 2014 link wap | 305.54 |
| 17 November 2014 link wap | 306.01 |
| 14 November 2014 link wap | 306.12 |
| 13 November 2014 link wap | 306.36 |
| 12 November 2014 link wap | 307.36 |
| 11 November 2014 link wap | 307.59 |
| 10 November 2014 link wap | 307.04 |
| 07 November 2014 link wap | 309.84 |
| 06 November 2014 link wap | 310.02 |
| 05 November 2014 link wap | 309.05 |
| 04 November 2014 link wap | 309.08 |
| 03 November 2014 link wap | 308.64 |
| 31 October 2014 link wap | 308.26 |
| 30 October 2014 link wap | 308.82 |
| 29 October 2014 link wap | 309.05 |
| 28 October 2014 link wap | 309.26 |
| 27 October 2014 link wap | 308.78 |
| 24 October 2014 link wap | 308.65 |
| 23 October 2014 link wap | 307.4 |
| 22 October 2014 link wap | 306.17 |
| 21 October 2014 link wap | 306.38 |
| 20 October 2014 link wap | 306.37 |
| 17 October 2014 link wap | 307.4 |
| 16 October 2014 link wap | 308.9 |
| 15 October 2014 link wap | 306.46 |
| 14 October 2014 link wap | 306.65 |
| 13 October 2014 link wap | 305.51 |
| 10 October 2014 link wap | 306.84 |
| 09 October 2014 link wap | 306.27 |
| 08 October 2014 link wap | 307.92 |
| 07 October 2014 link wap | 307.92 |
| 06 October 2014 link wap | 308.27 |
| 03 October 2014 link wap | 309.17 |
| 02 October 2014 link wap | 309.71 |
| 01 October 2014 link wap | 310.3 |
| 30 September 2014 link wap | 310.57 |
| 29 September 2014 link wap | 312.18 |
| 26 September 2014 link wap | 311.51 |
| 25 September 2014 link wap | 310.54 |
| 24 September 2014 link wap | 310.22 |
| 23 September 2014 link wap | 310.9 |
| 22 September 2014 link wap | 311.95 |
| 19 September 2014 link wap | 310.76 |
| 18 September 2014 link wap | 312.27 |
| 17 September 2014 link wap | 313.7 |
| 16 September 2014 link wap | 314.35 |
| 15 September 2014 link wap | 314.53 |
| 12 September 2014 link wap | 314.88 |
| 11 September 2014 link wap | 314.8 |
| 10 September 2014 link wap | 316.13 |
| 09 September 2014 link wap | 316.84 |
| 08 September 2014 link wap | 313.85 |
| 05 September 2014 link wap | 314.16 |
| 04 September 2014 link wap | 312.44 |
| 03 September 2014 link wap | 314.02 |
| 02 September 2014 link wap | 315.49 |
| 01 September 2014 link wap | 314.25 |
| 29 August 2014 link wap | 315.02 |
| 28 August 2014 link wap | 313.91 |
| 27 August 2014 link wap | 312.55 |
| 26 August 2014 link wap | 313.16 |
| 25 August 2014 link wap | 312.96 |
| 22 August 2014 link wap | 313.5 |
| 21 August 2014 link wap | 314.18 |
| 20 August 2014 link wap | 313.25 |
| 19 August 2014 link wap | 313.48 |
| 18 August 2014 link wap | 313.88 |
| 15 August 2014 link wap | 312.89 |
| 14 August 2014 link wap | 312.73 |
| 13 August 2014 link wap | 314.08 |
| 12 August 2014 link wap | 314.44 |
| 11 August 2014 link wap | 313.68 |
| 08 August 2014 link wap | 313.72 |
| 07 August 2014 link wap | 315.8 |
| 06 August 2014 link wap | 316.06 |
| 05 August 2014 link wap | 314.86 |
| 04 August 2014 link wap | 313.4 |
| 01 August 2014 link wap | 314.49 |
| 31 July 2014 link wap | 312.96 |
| 30 July 2014 link wap | 311.14 |
| 29 July 2014 link wap | 310.26 |
| 28 July 2014 link wap | 308.2 |
| 25 July 2014 link wap | 308.06 |
| 24 July 2014 link wap | 307.76 |
| 23 July 2014 link wap | 307.15 |
| 22 July 2014 link wap | 309.63 |
| 21 July 2014 link wap | 309.56 |
| 18 July 2014 link wap | 310.05 |
| 17 July 2014 link wap | 310.48 |
| 16 July 2014 link wap | 309.13 |
| 15 July 2014 link wap | 309.2 |
| 14 July 2014 link wap | 309.68 |
| 11 July 2014 link wap | 310.15 |
| 10 July 2014 link wap | 310.4 |
| 09 July 2014 link wap | 309.13 |
| 08 July 2014 link wap | 308.86 |
| 07 July 2014 link wap | 310.58 |
| 04 July 2014 link wap | 310.28 |
| 03 July 2014 link wap | 311.39 |
| 02 July 2014 link wap | 311.1 |
| 01 July 2014 link wap | 310.43 |
| 30 June 2014 link wap | 309.3 |
| 27 June 2014 link wap | 308.59 |
| 26 June 2014 link wap | 307.9 |
| 25 June 2014 link wap | 307.23 |
| 24 June 2014 link wap | 305.73 |
| 23 June 2014 link wap | 305.25 |
| 20 June 2014 link wap | 305.71 |
| 19 June 2014 link wap | 305.31 |
| 18 June 2014 link wap | 307.36 |
| 17 June 2014 link wap | 307.34 |
| 16 June 2014 link wap | 307.51 |
| 13 June 2014 link wap | 306.6 |
| 12 June 2014 link wap | 305.84 |
| 11 June 2014 link wap | 305.62 |
| 10 June 2014 link wap | 304.13 |
| 09 June 2014 link wap | 303.34 |
| 06 June 2014 link wap | 303.5 |
| 05 June 2014 link wap | 303.8 |
| 04 June 2014 link wap | 305.4 |
| 03 June 2014 link wap | 304.93 |
| 02 June 2014 link wap | 302.81 |
| 30 May 2014 link wap | 302.81 |
| 29 May 2014 link wap | 302.89 |
| 28 May 2014 link wap | 304 |
| 27 May 2014 link wap | 303.58 |
| 26 May 2014 link wap | 302.77 |
| 23 May 2014 link wap | 303.49 |
| 22 May 2014 link wap | 304.1 |
| 21 May 2014 link wap | 304.48 |
| 20 May 2014 link wap | 305.46 |
| 19 May 2014 link wap | 305.38 |
| 16 May 2014 link wap | 305.93 |
| 15 May 2014 link wap | 303.62 |
| 14 May 2014 link wap | 304.3 |
| 13 May 2014 link wap | 303.33 |
| 12 May 2014 link wap | 303.71 |
| 09 May 2014 link wap | 303.98 |
| 08 May 2014 link wap | 304.17 |
| 07 May 2014 link wap | 305.9 |
| 06 May 2014 link wap | 307.03 |
| 05 May 2014 link wap | 308.09 |
| 02 May 2014 link wap | 307.07 |
| 30 April 2014 link wap | 307.63 |
| 29 April 2014 link wap | 309.18 |
| 28 April 2014 link wap | 309.62 |
| 25 April 2014 link wap | 309.6 |
| 24 April 2014 link wap | 307.73 |
| 23 April 2014 link wap | 307.78 |
| 22 April 2014 link wap | 307.05 |
| 17 April 2014 link wap | 307.73 |
| 16 April 2014 link wap | 308.38 |
| 15 April 2014 link wap | 307.23 |
| 14 April 2014 link wap | 307.47 |
| 11 April 2014 link wap | 306.96 |
| 10 April 2014 link wap | 305.09 |
| 09 April 2014 link wap | 305.2 |
| 08 April 2014 link wap | 305.26 |
| 07 April 2014 link wap | 306.5 |
| 04 April 2014 link wap | 306.68 |
| 03 April 2014 link wap | 307.21 |
| 02 April 2014 link wap | 307.29 |
| 01 April 2014 link wap | 307.79 |
| 31 March 2014 link wap | 307.18 |
| 28 March 2014 link wap | 308.89 |
| 27 March 2014 link wap | 311.69 |
| 26 March 2014 link wap | 312.27 |
| 25 March 2014 link wap | 311.81 |
| 24 March 2014 link wap | 312.89 |
| 21 March 2014 link wap | 312.59 |
| 20 March 2014 link wap | 312.36 |
| 19 March 2014 link wap | 310.08 |
| 18 March 2014 link wap | 311.52 |
| 17 March 2014 link wap | 312.3 |
| 14 March 2014 link wap | 314.55 |
| 13 March 2014 link wap | 311.7 |
| 12 March 2014 link wap | 313.35 |
| 11 March 2014 link wap | 312.75 |
| 10 March 2014 link wap | 312.34 |
| 07 March 2014 link wap | 310 |
| 06 March 2014 link wap | 309.81 |
| 05 March 2014 link wap | 309.48 |
| 04 March 2014 link wap | 311.15 |
| 03 March 2014 link wap | 312.65 |
| 28 February 2014 link wap | 310.45 |
| 27 February 2014 link wap | 310.9 |
| 26 February 2014 link wap | 310.35 |
| 25 February 2014 link wap | 309.12 |
| 24 February 2014 link wap | 310.24 |
| 21 February 2014 link wap | 311.89 |
| 20 February 2014 link wap | 313.58 |
| 19 February 2014 link wap | 313.26 |
| 18 February 2014 link wap | 310.18 |
| 17 February 2014 link wap | 308.75 |
| 14 February 2014 link wap | 309.05 |
| 13 February 2014 link wap | 311.67 |
| 12 February 2014 link wap | 308.52 |
| 11 February 2014 link wap | 310.1 |
| 10 February 2014 link wap | 310.88 |
| 07 February 2014 link wap | 308.81 |
| 06 February 2014 link wap | 307.48 |
| 05 February 2014 link wap | 307.59 |
| 04 February 2014 link wap | 309.32 |
| 03 February 2014 link wap | 311.76 |
| 31 January 2014 link wap | 313.26 |
| 30 January 2014 link wap | 310.97 |
| 29 January 2014 link wap | 307.37 |
| 28 January 2014 link wap | 304.83 |
| 27 January 2014 link wap | 304.93 |
| 24 January 2014 link wap | 305.65 |
| 23 January 2014 link wap | 303.62 |
| 22 January 2014 link wap | 302.18 |
| 21 January 2014 link wap | 302.8 |
| 20 January 2014 link wap | 301.71 |
| 17 January 2014 link wap | 300.72 |
| 16 January 2014 link wap | 300.55 |
| 15 January 2014 link wap | 300.36 |
| 14 January 2014 link wap | 299.8 |
| 13 January 2014 link wap | 298.84 |
| 10 January 2014 link wap | 299.24 |
| 09 January 2014 link wap | 299.41 |
| 08 January 2014 link wap | 300.35 |
| 07 January 2014 link wap | 300.75 |
| 06 January 2014 link wap | 299.82 |
| 03 January 2014 link wap | 298.66 |
| 02 January 2014 link wap | 298.63 |
| 31 December 2013 link wap | 297.04 |
| 30 December 2013 link wap | 296.8 |
| 27 December 2013 link wap | 297.27 |
| 24 December 2013 link wap | 297.14 |
| 23 December 2013 link wap | 298.52 |
| 20 December 2013 link wap | 298.83 |
| 19 December 2013 link wap | 299.38 |
| 18 December 2013 link wap | 299.52 |
| 17 December 2013 link wap | 299.3 |
| 16 December 2013 link wap | 299.77 |
| 13 December 2013 link wap | 302.42 |
| 12 December 2013 link wap | 303.49 |
| 11 December 2013 link wap | 302.25 |
| 10 December 2013 link wap | 300.79 |
| 09 December 2013 link wap | 301.57 |
| 06 December 2013 link wap | 302.25 |
| 05 December 2013 link wap | 301.83 |
| 04 December 2013 link wap | 302.49 |
| 03 December 2013 link wap | 302.9 |
| 02 December 2013 link wap | 302.2 |
| 29 November 2013 link wap | 301.1 |
| 28 November 2013 link wap | 299.46 |
| 27 November 2013 link wap | 299.08 |
| 26 November 2013 link wap | 298.72 |
| 25 November 2013 link wap | 298.21 |
| 22 November 2013 link wap | 297.98 |
| 21 November 2013 link wap | 297.46 |
| 20 November 2013 link wap | 296.78 |
| 19 November 2013 link wap | 296.96 |
| 18 November 2013 link wap | 297.06 |
| 15 November 2013 link wap | 298.41 |
| 14 November 2013 link wap | 297.63 |
| 13 November 2013 link wap | 298.66 |
| 12 November 2013 link wap | 298.5 |
| 11 November 2013 link wap | 297.29 |
| 08 November 2013 link wap | 296.22 |
| 07 November 2013 link wap | 295.78 |
| 06 November 2013 link wap | 296.72 |
| 05 November 2013 link wap | 297 |
| 04 November 2013 link wap | 295.75 |
| 01 November 2013 link wap | 296.51 |
| 31 October 2013 link wap | 294.89 |
| 30 October 2013 link wap | 293.63 |
| 29 October 2013 link wap | 293.14 |
| 28 October 2013 link wap | 292.73 |
| 25 October 2013 link wap | 292.82 |
| 24 October 2013 link wap | 292.79 |
| 23 October 2013 link wap | 292.24 |
| 22 October 2013 link wap | 294.31 |
| 21 October 2013 link wap | 293.72 |
| 18 October 2013 link wap | 294.43 |
| 17 October 2013 link wap | 294.41 |
| 16 October 2013 link wap | 296.13 |
| 15 October 2013 link wap | 295.32 |
| 14 October 2013 link wap | 295.7 |
| 11 October 2013 link wap | 294.87 |
| 10 October 2013 link wap | 295.52 |
| 09 October 2013 link wap | 296.2 |
| 08 October 2013 link wap | 295.22 |
| 07 October 2013 link wap | 295.83 |
| 04 October 2013 link wap | 296.92 |
| 03 October 2013 link wap | 295.92 |
| 02 October 2013 link wap | 296.7 |
| 01 October 2013 link wap | 296.07 |
| 30 September 2013 link wap | 298.15 |
| 27 September 2013 link wap | 299.63 |
| 26 September 2013 link wap | 299.87 |
| 25 September 2013 link wap | 300.12 |
| 24 September 2013 link wap | 299.89 |
| 23 September 2013 link wap | 299.05 |
| 20 September 2013 link wap | 299.28 |
| 19 September 2013 link wap | 295.72 |
| 18 September 2013 link wap | 298.47 |
| 17 September 2013 link wap | 299.13 |
| 16 September 2013 link wap | 298.78 |
| 13 September 2013 link wap | 300.54 |
| 12 September 2013 link wap | 301.27 |
| 11 September 2013 link wap | 299.44 |
| 10 September 2013 link wap | 299.28 |
| 09 September 2013 link wap | 300.43 |
| 06 September 2013 link wap | 300.67 |
| 05 September 2013 link wap | 302.35 |
| 04 September 2013 link wap | 301.3 |
| 03 September 2013 link wap | 301.32 |
| 02 September 2013 link wap | 300.05 |
| 30 August 2013 link wap | 300.78 |
| 29 August 2013 link wap | 300.46 |
| 28 August 2013 link wap | 302.81 |
| 27 August 2013 link wap | 300.28 |
| 26 August 2013 link wap | 297.85 |
| 23 August 2013 link wap | 298.98 |
| 22 August 2013 link wap | 299.4 |
| 21 August 2013 link wap | 299.67 |
| 20 August 2013 link wap | 299.25 |
| 19 August 2013 link wap | 300.71 |
| 16 August 2013 link wap | 300.34 |
| 15 August 2013 link wap | 298.96 |
| 14 August 2013 link wap | 298.62 |
| 13 August 2013 link wap | 298.87 |
| 12 August 2013 link wap | 297.09 |
| 09 August 2013 link wap | 298.43 |
| 08 August 2013 link wap | 298.91 |
| 07 August 2013 link wap | 299.52 |
| 06 August 2013 link wap | 299.65 |
| 05 August 2013 link wap | 298.56 |
| 02 August 2013 link wap | 300.25 |
| 01 August 2013 link wap | 298.83 |
| 31 July 2013 link wap | 299.67 |
| 30 July 2013 link wap | 299.1 |
| 29 July 2013 link wap | 297.88 |
| 26 July 2013 link wap | 296.56 |
| 25 July 2013 link wap | 296.78 |
| 24 July 2013 link wap | 295.59 |
| 23 July 2013 link wap | 294.49 |
| 22 July 2013 link wap | 293.95 |
| 19 July 2013 link wap | 295.58 |
| 18 July 2013 link wap | 294.97 |
| 17 July 2013 link wap | 293.85 |
| 16 July 2013 link wap | 292.6 |
| 15 July 2013 link wap | 292.01 |
| 12 July 2013 link wap | 292.82 |
| 11 July 2013 link wap | 292.47 |
| 10 July 2013 link wap | 294 |
| 09 July 2013 link wap | 292.95 |
| 08 July 2013 link wap | 294.52 |
| 05 July 2013 link wap | 294.8 |
| 04 July 2013 link wap | 295.8 |
| 03 July 2013 link wap | 294.88 |
| 02 July 2013 link wap | 293.33 |
| 01 July 2013 link wap | 294.07 |
| 28 June 2013 link wap | 294.85 |
| 27 June 2013 link wap | 294.98 |
| 26 June 2013 link wap | 297.28 |
| 25 June 2013 link wap | 296.85 |
| 24 June 2013 link wap | 299.97 |
| 21 June 2013 link wap | 298.87 |
| 20 June 2013 link wap | 298.8 |
| 19 June 2013 link wap | 293.99 |
| 18 June 2013 link wap | 293.62 |
| 17 June 2013 link wap | 290.6 |
| 14 June 2013 link wap | 291.41 |
| 13 June 2013 link wap | 294.85 |
| 12 June 2013 link wap | 296.4 |
| 11 June 2013 link wap | 299.71 |
| 10 June 2013 link wap | 297.2 |
| 07 June 2013 link wap | 295.72 |
| 06 June 2013 link wap | 297.37 |
| 05 June 2013 link wap | 294.67 |
| 04 June 2013 link wap | 291.53 |
| 03 June 2013 link wap | 295.4 |
| 31 May 2013 link wap | 296.11 |
| 30 May 2013 link wap | 293.33 |
| 29 May 2013 link wap | 288.03 |
| 28 May 2013 link wap | 285.85 |
| 27 May 2013 link wap | 289.23 |
| 24 May 2013 link wap | 290.4 |
| 23 May 2013 link wap | 292.18 |
| 22 May 2013 link wap | 289.06 |
| 21 May 2013 link wap | 290.42 |
| 20 May 2013 link wap | 289.99 |
| 17 May 2013 link wap | 290.56 |
| 16 May 2013 link wap | 290.51 |
| 15 May 2013 link wap | 292.27 |
| 14 May 2013 link wap | 295.53 |
| 13 May 2013 link wap | 293.33 |
| 10 May 2013 link wap | 293.18 |
| 09 May 2013 link wap | 293.13 |
| 08 May 2013 link wap | 293.31 |
| 07 May 2013 link wap | 296.25 |
| 06 May 2013 link wap | 296.4 |
| 03 May 2013 link wap | 296.12 |
| 02 May 2013 link wap | 297.08 |
| 30 April 2013 link wap | 300.12 |
| 29 April 2013 link wap | 298.15 |
| 26 April 2013 link wap | 301.57 |
| 25 April 2013 link wap | 301.24 |
| 24 April 2013 link wap | 299.55 |
| 23 April 2013 link wap | 299.45 |
| 22 April 2013 link wap | 299.79 |
| 19 April 2013 link wap | 298.24 |
| 18 April 2013 link wap | 297.97 |
| 17 April 2013 link wap | 294.54 |
| 16 April 2013 link wap | 294.75 |
| 15 April 2013 link wap | 294.31 |
| 12 April 2013 link wap | 294.55 |
| 11 April 2013 link wap | 297.79 |
| 10 April 2013 link wap | 298.11 |
| 09 April 2013 link wap | 297.65 |
| 08 April 2013 link wap | 297.75 |
| 05 April 2013 link wap | 301.13 |
| 04 April 2013 link wap | 301.38 |
| 03 April 2013 link wap | 302.1 |
| 02 April 2013 link wap | 301.91 |
| 28 March 2013 link wap | 304.42 |
| 27 March 2013 link wap | 304.12 |
| 26 March 2013 link wap | 304.5 |
| 25 March 2013 link wap | 306.45 |
| 22 March 2013 link wap | 307.25 |
| 21 March 2013 link wap | 305.42 |
| 20 March 2013 link wap | 304.97 |
| 19 March 2013 link wap | 305.2 |
| 18 March 2013 link wap | 307.17 |
| 15 March 2013 link wap | 305.11 |
| 14 March 2013 link wap | 305.3 |
| 13 March 2013 link wap | 305.65 |
| 12 March 2013 link wap | 304.65 |
| 11 March 2013 link wap | 303.4 |
| 08 March 2013 link wap | 297.64 |
| 07 March 2013 link wap | 299.5 |
| 06 March 2013 link wap | 298.55 |
| 05 March 2013 link wap | 298.87 |
| 04 March 2013 link wap | 296.71 |
| 01 March 2013 link wap | 295.23 |
| 28 February 2013 link wap | 295.8 |
| 27 February 2013 link wap | 295.55 |
| 26 February 2013 link wap | 294.93 |
| 25 February 2013 link wap | 293.54 |
| 22 February 2013 link wap | 292.55 |
| 21 February 2013 link wap | 292.47 |
| 20 February 2013 link wap | 291.31 |
| 19 February 2013 link wap | 290.79 |
| 18 February 2013 link wap | 291.97 |
| 15 February 2013 link wap | 292.38 |
| 14 February 2013 link wap | 292.52 |
| 13 February 2013 link wap | 289.1 |
| 12 February 2013 link wap | 291.28 |
| 11 February 2013 link wap | 291.72 |
| 08 February 2013 link wap | 292.22 |
| 07 February 2013 link wap | 294.35 |
| 06 February 2013 link wap | 294.23 |
| 05 February 2013 link wap | 292.33 |
| 04 February 2013 link wap | 293.23 |
| 01 February 2013 link wap | 292.37 |
| 31 January 2013 link wap | 292.27 |
| 30 January 2013 link wap | 296.08 |
| 29 January 2013 link wap | 297.4 |
| 28 January 2013 link wap | 298.4 |
| 25 January 2013 link wap | 297.89 |
| 24 January 2013 link wap | 294.9 |
| 23 January 2013 link wap | 294.57 |
| 22 January 2013 link wap | 294.32 |
| 21 January 2013 link wap | 292.55 |
| 18 January 2013 link wap | 292.74 |
| 17 January 2013 link wap | 293.58 |
| 16 January 2013 link wap | 294.99 |
| 15 January 2013 link wap | 294.72 |
| 14 January 2013 link wap | 297.08 |
| 11 January 2013 link wap | 296.56 |
| 10 January 2013 link wap | 291.59 |
| 09 January 2013 link wap | 290.66 |
| 08 January 2013 link wap | 292.7 |
| 07 January 2013 link wap | 291.57 |
| 04 January 2013 link wap | 290.95 |
| 03 January 2013 link wap | 291.09 |
| 02 January 2013 link wap | 291.71 |
| 31 December 2012 link wap | 292.3 |
| 28 December 2012 link wap | 290.79 |
| 27 December 2012 link wap | 291.43 |
| 24 December 2012 link wap | 290.19 |
| 21 December 2012 link wap | 287.2 |
| 20 December 2012 link wap | 286.13 |
| 19 December 2012 link wap | 286.81 |
| 18 December 2012 link wap | 288.4 |
| 17 December 2012 link wap | 287.19 |
| 14 December 2012 link wap | 283.76 |
| 13 December 2012 link wap | 283.5 |
| 12 December 2012 link wap | 282.33 |
| 11 December 2012 link wap | 282.14 |
| 10 December 2012 link wap | 283.51 |
| 07 December 2012 link wap | 283.96 |
| 06 December 2012 link wap | 283.48 |
| 05 December 2012 link wap | 282.62 |
| 04 December 2012 link wap | 282.39 |
| 03 December 2012 link wap | 281.89 |
| 30 November 2012 link wap | 281.03 |
| 29 November 2012 link wap | 279.3 |
| 28 November 2012 link wap | 281.1 |
| 27 November 2012 link wap | 280.06 |
| 26 November 2012 link wap | 281.83 |
| 23 November 2012 link wap | 280.49 |
| 22 November 2012 link wap | 279.06 |
| 21 November 2012 link wap | 281.27 |
| 20 November 2012 link wap | 281.56 |
| 19 November 2012 link wap | 283.42 |
| 16 November 2012 link wap | 284.18 |
| 15 November 2012 link wap | 284.28 |
| 14 November 2012 link wap | 285.06 |
| 13 November 2012 link wap | 284.36 |
| 12 November 2012 link wap | 283.6 |
| 09 November 2012 link wap | 284.4 |
| 08 November 2012 link wap | 284.57 |
| 07 November 2012 link wap | 282.1 |
| 06 November 2012 link wap | 281.8 |
| 05 November 2012 link wap | 282.58 |
| 02 November 2012 link wap | 281.42 |
| 01 November 2012 link wap | 282.22 |
| 31 October 2012 link wap | 284.05 |
| 30 October 2012 link wap | 284.58 |
| 29 October 2012 link wap | 285.13 |
| 26 October 2012 link wap | 281.99 |
| 25 October 2012 link wap | 279.72 |
| 24 October 2012 link wap | 280.89 |
| 23 October 2012 link wap | 281.77 |
| 22 October 2012 link wap | 279.57 |
| 19 October 2012 link wap | 279.3 |
| 18 October 2012 link wap | 277.19 |
| 17 October 2012 link wap | 279 |
| 16 October 2012 link wap | 278.51 |
| 15 October 2012 link wap | 278.53 |
| 12 October 2012 link wap | 281.4 |
| 11 October 2012 link wap | 281.85 |
| 10 October 2012 link wap | 282.15 |
| 09 October 2012 link wap | 283.4 |
| 08 October 2012 link wap | 283.75 |
| 05 October 2012 link wap | 282.75 |
| 04 October 2012 link wap | 285.61 |
| 03 October 2012 link wap | 286.15 |
| 02 October 2012 link wap | 285.56 |
| 01 October 2012 link wap | 285.13 |
| 28 September 2012 link wap | 284.89 |
| 27 September 2012 link wap | 284.92 |
| 26 September 2012 link wap | 285.78 |
| 25 September 2012 link wap | 283.33 |
| 24 September 2012 link wap | 283.28 |
| 21 September 2012 link wap | 282.24 |
| 20 September 2012 link wap | 284.4 |
| 19 September 2012 link wap | 283.1 |
| 18 September 2012 link wap | 283.82 |
| 17 September 2012 link wap | 282.98 |
| 14 September 2012 link wap | 281.75 |
| 13 September 2012 link wap | 283.53 |
| 12 September 2012 link wap | 283.33 |
| 11 September 2012 link wap | 284.88 |
| 10 September 2012 link wap | 285.41 |
| 07 September 2012 link wap | 287 |
| 06 September 2012 link wap | 285.44 |
| 05 September 2012 link wap | 284.6 |
| 04 September 2012 link wap | 284.75 |
| 03 September 2012 link wap | 284.9 |
| 31 August 2012 link wap | 283.65 |
| 30 August 2012 link wap | 285.29 |
| 29 August 2012 link wap | 283.41 |
| 28 August 2012 link wap | 280.98 |
| 27 August 2012 link wap | 277.65 |
| 24 August 2012 link wap | 277.98 |
| 23 August 2012 link wap | 276.37 |
| 22 August 2012 link wap | 277.2 |
| 21 August 2012 link wap | 275.18 |
| 20 August 2012 link wap | 277.84 |
| 17 August 2012 link wap | 278.78 |
| 16 August 2012 link wap | 278.39 |
| 15 August 2012 link wap | 279.39 |
| 14 August 2012 link wap | 278.62 |
| 13 August 2012 link wap | 279.1 |
| 10 August 2012 link wap | 278.9 |
| 09 August 2012 link wap | 276.79 |
| 08 August 2012 link wap | 277.93 |
| 07 August 2012 link wap | 277.11 |
| 06 August 2012 link wap | 275.66 |
| 03 August 2012 link wap | 278.95 |
| 02 August 2012 link wap | 279.93 |
| 01 August 2012 link wap | 280.38 |
| 31 July 2012 link wap | 278.94 |
| 30 July 2012 link wap | 279.7 |
| 27 July 2012 link wap | 282.65 |
| 26 July 2012 link wap | 284.81 |
| 25 July 2012 link wap | 288.61 |
| 24 July 2012 link wap | 288.93 |
| 23 July 2012 link wap | 288.34 |
| 20 July 2012 link wap | 285.97 |
| 19 July 2012 link wap | 284.05 |
| 18 July 2012 link wap | 285.9 |
| 17 July 2012 link wap | 286.81 |
| 16 July 2012 link wap | 288.15 |
| 13 July 2012 link wap | 288.95 |
| 12 July 2012 link wap | 288.6 |
| 11 July 2012 link wap | 288.75 |
| 10 July 2012 link wap | 288.12 |
| 09 July 2012 link wap | 289.61 |
| 06 July 2012 link wap | 287.6 |
| 05 July 2012 link wap | 285.95 |
| 04 July 2012 link wap | 285.36 |
| 03 July 2012 link wap | 286.23 |
| 02 July 2012 link wap | 286.2 |
| 29 June 2012 link wap | 287.77 |
| 28 June 2012 link wap | 287.83 |
| 27 June 2012 link wap | 287.28 |
| 26 June 2012 link wap | 286.4 |
| 25 June 2012 link wap | 287.53 |
| 22 June 2012 link wap | 287.66 |
| 21 June 2012 link wap | 285.83 |
| 20 June 2012 link wap | 286.95 |
| 19 June 2012 link wap | 288.61 |
| 18 June 2012 link wap | 292.6 |
| 15 June 2012 link wap | 296.64 |
| 14 June 2012 link wap | 297.63 |
| 13 June 2012 link wap | 296.43 |
| 12 June 2012 link wap | 296.92 |
| 11 June 2012 link wap | 295.92 |
| 08 June 2012 link wap | 296.6 |
| 07 June 2012 link wap | 295.05 |
| 06 June 2012 link wap | 300.04 |
| 05 June 2012 link wap | 302.19 |
| 04 June 2012 link wap | 303.06 |
| 01 June 2012 link wap | 306 |
| 31 May 2012 link wap | 301.65 |
| 30 May 2012 link wap | 298.95 |
| 29 May 2012 link wap | 297.9 |
| 28 May 2012 link wap | 298.38 |
| 25 May 2012 link wap | 300.77 |
| 24 May 2012 link wap | 299.78 |
| 23 May 2012 link wap | 302 |
| 22 May 2012 link wap | 297.05 |
| 21 May 2012 link wap | 297.49 |
| 18 May 2012 link wap | 297.25 |
| 17 May 2012 link wap | 297.85 |
| 16 May 2012 link wap | 294.32 |
| 15 May 2012 link wap | 292.25 |
| 14 May 2012 link wap | 291.77 |
| 11 May 2012 link wap | 289.9 |
| 10 May 2012 link wap | 288.31 |
| 09 May 2012 link wap | 290.7 |
| 08 May 2012 link wap | 286.46 |
| 07 May 2012 link wap | 286.48 |
| 04 May 2012 link wap | 284.85 |
| 03 May 2012 link wap | 283.18 |
| 02 May 2012 link wap | 283.5 |
| 30 April 2012 link wap | 286.75 |
| 27 April 2012 link wap | 287.25 |
| 26 April 2012 link wap | 287.9 |
| 25 April 2012 link wap | 287.83 |
| 24 April 2012 link wap | 297.69 |
| 23 April 2012 link wap | 298.73 |
| 20 April 2012 link wap | 296.64 |
| 19 April 2012 link wap | 297.23 |
| 18 April 2012 link wap | 296.84 |
| 17 April 2012 link wap | 297.35 |
| 16 April 2012 link wap | 298.88 |
| 13 April 2012 link wap | 297.05 |
| 12 April 2012 link wap | 296.9 |
| 11 April 2012 link wap | 298.15 |
| 10 April 2012 link wap | 295.75 |
| 05 April 2012 link wap | 295.95 |
| 04 April 2012 link wap | 295.63 |
| 03 April 2012 link wap | 293.8 |
| 02 April 2012 link wap | 295 |
| 30 March 2012 link wap | 294.92 |
| 29 March 2012 link wap | 294.36 |
| 28 March 2012 link wap | 292.66 |
| 27 March 2012 link wap | 291.8 |
| 26 March 2012 link wap | 292.63 |
| 23 March 2012 link wap | 294.48 |
| 22 March 2012 link wap | 293.5 |
| 21 March 2012 link wap | 291.53 |
| 20 March 2012 link wap | 289.38 |
| 19 March 2012 link wap | 289.44 |
| 16 March 2012 link wap | 290.64 |
| 15 March 2012 link wap | 291.32 |
| 14 March 2012 link wap | 292.2 |
| 13 March 2012 link wap | 294.37 |
| 12 March 2012 link wap | 293.48 |
| 09 March 2012 link wap | 291.9 |
| 08 March 2012 link wap | 292.9 |
| 07 March 2012 link wap | 296.28 |
| 06 March 2012 link wap | 293.43 |
| 05 March 2012 link wap | 291.26 |
| 02 March 2012 link wap | 289.3 |
| 01 March 2012 link wap | 287.86 |
| 29 February 2012 link wap | 288.71 |
| 28 February 2012 link wap | 289.63 |
| 27 February 2012 link wap | 291.73 |
| 24 February 2012 link wap | 288.71 |
| 23 February 2012 link wap | 289.5 |
| 22 February 2012 link wap | 288.82 |
| 21 February 2012 link wap | 288.03 |
| 20 February 2012 link wap | 287.4 |
| 17 February 2012 link wap | 290.14 |
| 16 February 2012 link wap | 293.9 |
| 15 February 2012 link wap | 289.63 |
| 14 February 2012 link wap | 291.58 |
| 13 February 2012 link wap | 290.45 |
| 10 February 2012 link wap | 293.58 |
| 09 February 2012 link wap | 290.9 |
| 08 February 2012 link wap | 289.65 |
| 07 February 2012 link wap | 291.66 |
| 06 February 2012 link wap | 293.01 |
| 03 February 2012 link wap | 291.8 |
| 02 February 2012 link wap | 292.87 |
| 01 February 2012 link wap | 292.49 |
| 31 January 2012 link wap | 293.91 |
| 30 January 2012 link wap | 296.04 |
| 27 January 2012 link wap | 293.95 |
| 26 January 2012 link wap | 294.8 |
| 25 January 2012 link wap | 298.38 |
| 24 January 2012 link wap | 302.38 |
| 23 January 2012 link wap | 301.89 |
| 20 January 2012 link wap | 304.68 |
| 19 January 2012 link wap | 302.11 |
| 18 January 2012 link wap | 306.15 |
| 17 January 2012 link wap | 310.93 |
| 16 January 2012 link wap | 309.75 |
| 13 January 2012 link wap | 309.71 |
| 12 January 2012 link wap | 307.88 |
| 11 January 2012 link wap | 311.93 |
| 10 January 2012 link wap | 312.31 |
| 09 January 2012 link wap | 315.27 |
| 06 January 2012 link wap | 318.45 |
| 05 January 2012 link wap | 320.78 |
| 04 January 2012 link wap | 320.01 |
| 03 January 2012 link wap | 315.55 |
| 02 January 2012 link wap | 314.38 |
| 30 December 2011 link wap | 314.58 |
| 29 December 2011 link wap | 310.75 |
| 28 December 2011 link wap | 307.05 |
| 27 December 2011 link wap | 305.53 |
| 23 December 2011 link wap | 306.89 |
| 22 December 2011 link wap | 306.45 |
| 21 December 2011 link wap | 302.38 |
| 20 December 2011 link wap | 300.56 |
| 19 December 2011 link wap | 303.23 |
| 16 December 2011 link wap | 303.38 |
| 15 December 2011 link wap | 302.25 |
| 14 December 2011 link wap | 304.65 |
| 13 December 2011 link wap | 304.39 |
| 12 December 2011 link wap | 305.16 |
| 09 December 2011 link wap | 305.08 |
| 08 December 2011 link wap | 301.02 |
| 07 December 2011 link wap | 300.23 |
| 06 December 2011 link wap | 300.2 |
| 05 December 2011 link wap | 299.98 |
| 02 December 2011 link wap | 301.69 |
| 01 December 2011 link wap | 302.5 |
| 30 November 2011 link wap | 307.63 |
| 29 November 2011 link wap | 309.08 |
| 28 November 2011 link wap | 308.91 |
| 25 November 2011 link wap | 314.32 |
| 24 November 2011 link wap | 309.93 |
| 23 November 2011 link wap | 309.6 |
| 22 November 2011 link wap | 305.4 |
| 21 November 2011 link wap | 307.07 |
| 18 November 2011 link wap | 305.3 |
| 17 November 2011 link wap | 312.17 |
| 16 November 2011 link wap | 314 |
| 15 November 2011 link wap | 314.77 |
| 14 November 2011 link wap | 315.6 |
| 11 November 2011 link wap | 310.52 |
| 10 November 2011 link wap | 310.67 |
| 09 November 2011 link wap | 310.5 |
| 08 November 2011 link wap | 307.36 |
| 07 November 2011 link wap | 306.71 |
| 04 November 2011 link wap | 304.05 |
| 03 November 2011 link wap | 302.9 |
| 02 November 2011 link wap | 305.36 |
| 01 November 2011 link wap | 309.48 |
| 31 October 2011 link wap | 303.55 |
| 28 October 2011 link wap | 300.35 |
| 27 October 2011 link wap | 302.2 |
| 26 October 2011 link wap | 297.86 |
| 25 October 2011 link wap | 297.07 |
| 24 October 2011 link wap | 297.4 |
| 21 October 2011 link wap | 298.46 |
| 20 October 2011 link wap | 296.24 |
| 19 October 2011 link wap | 295.8 |
| 18 October 2011 link wap | 298.4 |
| 17 October 2011 link wap | 293.94 |
| 14 October 2011 link wap | 292.7 |
| 13 October 2011 link wap | 291.8 |
| 12 October 2011 link wap | 292.03 |
| 11 October 2011 link wap | 295.05 |
| 10 October 2011 link wap | 293.6 |
| 07 October 2011 link wap | 296.63 |
| 06 October 2011 link wap | 296.55 |
| 05 October 2011 link wap | 298.84 |
| 04 October 2011 link wap | 299.63 |
| 03 October 2011 link wap | 294.5 |
| 30 September 2011 link wap | 292.55 |
| 29 September 2011 link wap | 291.85 |
| 28 September 2011 link wap | 290.38 |
| 27 September 2011 link wap | 286.36 |
| 26 September 2011 link wap | 289.42 |
| 23 September 2011 link wap | 291.75 |
| 22 September 2011 link wap | 293.06 |
| 21 September 2011 link wap | 293.05 |
| 20 September 2011 link wap | 290.33 |
| 19 September 2011 link wap | 290.41 |
| 16 September 2011 link wap | 287.25 |
| 15 September 2011 link wap | 285.5 |
| 14 September 2011 link wap | 286.23 |
| 13 September 2011 link wap | 283.59 |
| 12 September 2011 link wap | 282.55 |
| 09 September 2011 link wap | 280.07 |
| 08 September 2011 link wap | 276.95 |
| 07 September 2011 link wap | 276.35 |
| 06 September 2011 link wap | 277.23 |
| 05 September 2011 link wap | 277.62 |
| 02 September 2011 link wap | 275.43 |
| 01 September 2011 link wap | 273.11 |
| 31 August 2011 link wap | 272 |
| 30 August 2011 link wap | 272.79 |
| 29 August 2011 link wap | 272.55 |
| 26 August 2011 link wap | 272.66 |
| 25 August 2011 link wap | 272.4 |
| 24 August 2011 link wap | 272.05 |
| 23 August 2011 link wap | 271.78 |
| 22 August 2011 link wap | 272.83 |
| 19 August 2011 link wap | 272.15 |
| 18 August 2011 link wap | 272.13 |
| 17 August 2011 link wap | 269.4 |
| 16 August 2011 link wap | 271.18 |
| 15 August 2011 link wap | 271.66 |
| 12 August 2011 link wap | 273.68 |
| 11 August 2011 link wap | 276.77 |
| 10 August 2011 link wap | 273.18 |
| 09 August 2011 link wap | 274.7 |
| 08 August 2011 link wap | 273.95 |
| 05 August 2011 link wap | 274.1 |
| 04 August 2011 link wap | 272.09 |
| 03 August 2011 link wap | 272.38 |
| 02 August 2011 link wap | 270.12 |
| 01 August 2011 link wap | 267.9 |
| 29 July 2011 link wap | 269.97 |
| 28 July 2011 link wap | 268.2 |
| 27 July 2011 link wap | 268.2 |
| 26 July 2011 link wap | 267.78 |
| 25 July 2011 link wap | 268.95 |
| 22 July 2011 link wap | 266.65 |
| 21 July 2011 link wap | 267.93 |
| 20 July 2011 link wap | 269.18 |
| 19 July 2011 link wap | 271.5 |
| 18 July 2011 link wap | 272.98 |
| 15 July 2011 link wap | 270.7 |
| 14 July 2011 link wap | 269.6 |
| 13 July 2011 link wap | 269.88 |
| 12 July 2011 link wap | 267.9 |
| 11 July 2011 link wap | 266.14 |
| 08 July 2011 link wap | 263.08 |
| 07 July 2011 link wap | 264 |
| 06 July 2011 link wap | 265.06 |
| 05 July 2011 link wap | 264.64 |
| 04 July 2011 link wap | 264.03 |
| 01 July 2011 link wap | 264.93 |
| 30 June 2011 link wap | 266.11 |
| 29 June 2011 link wap | 267.05 |
| 28 June 2011 link wap | 269.73 |
| 27 June 2011 link wap | 268.96 |
| 24 June 2011 link wap | 269.5 |
| 23 June 2011 link wap | 269.36 |
| 22 June 2011 link wap | 267.6 |
| 21 June 2011 link wap | 266.93 |
| 20 June 2011 link wap | 269 |
| 17 June 2011 link wap | 267.66 |
| 16 June 2011 link wap | 269.2 |
| 15 June 2011 link wap | 265.85 |
| 14 June 2011 link wap | 264.51 |
| 13 June 2011 link wap | 265.3 |
| 10 June 2011 link wap | 264.55 |
| 08 June 2011 link wap | 266.15 |
| 07 June 2011 link wap | 265.44 |
| 06 June 2011 link wap | 266.03 |
| 03 June 2011 link wap | 265.38 |
| 02 June 2011 link wap | 265.95 |
| 01 June 2011 link wap | 266.23 |
| 31 May 2011 link wap | 266.85 |
| 30 May 2011 link wap | 268.07 |
| 27 May 2011 link wap | 268.58 |
| 26 May 2011 link wap | 269.02 |
| 25 May 2011 link wap | 270.06 |
| 24 May 2011 link wap | 269.4 |
| 23 May 2011 link wap | 270.16 |
| 20 May 2011 link wap | 268.8 |
| 19 May 2011 link wap | 267.97 |
| 18 May 2011 link wap | 269.03 |
| 17 May 2011 link wap | 267.69 |
| 16 May 2011 link wap | 267.93 |
| 13 May 2011 link wap | 267.05 |
| 12 May 2011 link wap | 266.08 |
| 11 May 2011 link wap | 263.67 |
| 10 May 2011 link wap | 263.85 |
| 09 May 2011 link wap | 264.4 |
| 06 May 2011 link wap | 264.95 |
| 05 May 2011 link wap | 265.26 |
| 04 May 2011 link wap | 264.68 |
| 03 May 2011 link wap | 265.53 |
| 02 May 2011 link wap | 264.05 |
| 29 April 2011 link wap | 264.5 |
| 28 April 2011 link wap | 264.48 |
| 27 April 2011 link wap | 264.79 |
| 26 April 2011 link wap | 264.48 |
| 21 April 2011 link wap | 263.8 |
| 20 April 2011 link wap | 264.05 |
| 19 April 2011 link wap | 266.88 |
| 18 April 2011 link wap | 267.34 |
| 15 April 2011 link wap | 267.18 |
| 14 April 2011 link wap | 267.48 |
| 13 April 2011 link wap | 266.17 |
| 12 April 2011 link wap | 266.35 |
| 11 April 2011 link wap | 265.25 |
| 08 April 2011 link wap | 264.09 |
| 07 April 2011 link wap | 264.28 |
| 06 April 2011 link wap | 263.24 |
| 05 April 2011 link wap | 264.44 |
| 04 April 2011 link wap | 265.4 |
| 01 April 2011 link wap | 266.26 |
| 31 March 2011 link wap | 265.72 |
| 30 March 2011 link wap | 267.1 |
| 29 March 2011 link wap | 267.78 |
| 28 March 2011 link wap | 267.3 |
| 25 March 2011 link wap | 266.33 |
| 24 March 2011 link wap | 267.78 |
| 23 March 2011 link wap | 269.6 |
| 22 March 2011 link wap | 270.43 |
| 21 March 2011 link wap | 271.15 |
| 18 March 2011 link wap | 273.35 |
| 17 March 2011 link wap | 273.74 |
| 16 March 2011 link wap | 273.4 |
| 15 March 2011 link wap | 274.04 |
| 14 March 2011 link wap | 273.05 |
| 11 March 2011 link wap | 272.8 |
| 10 March 2011 link wap | 272.98 |
| 09 March 2011 link wap | 272.88 |
| 08 March 2011 link wap | 272.62 |
| 07 March 2011 link wap | 271.66 |
| 04 March 2011 link wap | 271.95 |
| 03 March 2011 link wap | 270.9 |
| 02 March 2011 link wap | 271.28 |
| 01 March 2011 link wap | 272.64 |
| 28 February 2011 link wap | 270.72 |
| 25 February 2011 link wap | 272.81 |
| 24 February 2011 link wap | 273.4 |
| 23 February 2011 link wap | 272.65 |
| 22 February 2011 link wap | 272.73 |
| 21 February 2011 link wap | 271.01 |
| 18 February 2011 link wap | 270.05 |
| 17 February 2011 link wap | 269.25 |
| 16 February 2011 link wap | 270.77 |
| 15 February 2011 link wap | 271.06 |
| 14 February 2011 link wap | 272.35 |
| 11 February 2011 link wap | 271.67 |
| 10 February 2011 link wap | 273.28 |
| 09 February 2011 link wap | 271.61 |
| 08 February 2011 link wap | 269.23 |
| 07 February 2011 link wap | 269.17 |
| 04 February 2011 link wap | 270.35 |
| 03 February 2011 link wap | 269.75 |
| 02 February 2011 link wap | 269.59 |
| 01 February 2011 link wap | 271.6 |
| 31 January 2011 link wap | 273.85 |
| 28 January 2011 link wap | 271.7 |
| 27 January 2011 link wap | 272.9 |
| 26 January 2011 link wap | 274.23 |
| 25 January 2011 link wap | 275.22 |
| 24 January 2011 link wap | 274.02 |
| 21 January 2011 link wap | 274.24 |
| 20 January 2011 link wap | 275 |
| 19 January 2011 link wap | 272.4 |
| 18 January 2011 link wap | 272.6 |
| 17 January 2011 link wap | 274.74 |
| 14 January 2011 link wap | 276.6 |
| 13 January 2011 link wap | 274.61 |
| 12 January 2011 link wap | 275.57 |
| 11 January 2011 link wap | 279.24 |
| 10 January 2011 link wap | 280.42 |
| 07 January 2011 link wap | 277.27 |
| 06 January 2011 link wap | 275.95 |
| 05 January 2011 link wap | 277.05 |
| 04 January 2011 link wap | 275.85 |
| 03 January 2011 link wap | 278.39 |
| 31 December 2010 link wap | 277.95 |
| 30 December 2010 link wap | 279 |
| 29 December 2010 link wap | 279.4 |
| 28 December 2010 link wap | 279.15 |
| 27 December 2010 link wap | 278.83 |
| 24 December 2010 link wap | 279.2 |
| 23 December 2010 link wap | 278.43 |
| 22 December 2010 link wap | 276.2 |
| 21 December 2010 link wap | 275.6 |
| 20 December 2010 link wap | 274.83 |
| 17 December 2010 link wap | 272.75 |
| 16 December 2010 link wap | 273.7 |
| 15 December 2010 link wap | 274.63 |
| 14 December 2010 link wap | 277.33 |
| 13 December 2010 link wap | 278.34 |
| 10 December 2010 link wap | 278.2 |
| 09 December 2010 link wap | 277.39 |
| 08 December 2010 link wap | 278.85 |
| 07 December 2010 link wap | 278 |
| 06 December 2010 link wap | 280.15 |
| 03 December 2010 link wap | 278.03 |
| 02 December 2010 link wap | 278.75 |
| 01 December 2010 link wap | 280.45 |
| 30 November 2010 link wap | 284.18 |
| 29 November 2010 link wap | 280.58 |
| 26 November 2010 link wap | 279.9 |
| 25 November 2010 link wap | 277.35 |
| 24 November 2010 link wap | 275.58 |
| 23 November 2010 link wap | 275.3 |
| 22 November 2010 link wap | 273.11 |
| 19 November 2010 link wap | 274.25 |
| 18 November 2010 link wap | 275.09 |
| 17 November 2010 link wap | 278.11 |
| 16 November 2010 link wap | 276.95 |
| 15 November 2010 link wap | 276.48 |
| 12 November 2010 link wap | 276.01 |
| 11 November 2010 link wap | 276.54 |
| 10 November 2010 link wap | 273.4 |
| 09 November 2010 link wap | 274.15 |
| 08 November 2010 link wap | 274.6 |
| 05 November 2010 link wap | 273.71 |
| 04 November 2010 link wap | 272.4 |
| 03 November 2010 link wap | 272 |
| 02 November 2010 link wap | 270.75 |
| 01 November 2010 link wap | 270.75 |
| 29 October 2010 link wap | 271.76 |
| 28 October 2010 link wap | 273.25 |
| 27 October 2010 link wap | 275.04 |
| 26 October 2010 link wap | 274.6 |
| 25 October 2010 link wap | 273.53 |
| 22 October 2010 link wap | 275.35 |
| 21 October 2010 link wap | 274.5 |
| 20 October 2010 link wap | 275.58 |
| 19 October 2010 link wap | 276.89 |
| 18 October 2010 link wap | 276.63 |
| 15 October 2010 link wap | 274.18 |
| 14 October 2010 link wap | 273.63 |
| 13 October 2010 link wap | 273.45 |
| 12 October 2010 link wap | 273.85 |
| 11 October 2010 link wap | 274.03 |
| 08 October 2010 link wap | 275.55 |
| 07 October 2010 link wap | 273.33 |
| 06 October 2010 link wap | 270.33 |
| 05 October 2010 link wap | 272.73 |
| 04 October 2010 link wap | 272.22 |
| 01 October 2010 link wap | 273.85 |
| 30 September 2010 link wap | 275.75 |
| 29 September 2010 link wap | 276.15 |
| 28 September 2010 link wap | 277.95 |
| 27 September 2010 link wap | 276.69 |
| 24 September 2010 link wap | 278.75 |
| 23 September 2010 link wap | 280.85 |
| 22 September 2010 link wap | 279.65 |
| 21 September 2010 link wap | 279.88 |
| 20 September 2010 link wap | 281.25 |
| 17 September 2010 link wap | 282.82 |
| 16 September 2010 link wap | 281.62 |
| 15 September 2010 link wap | 281.82 |
| 14 September 2010 link wap | 283.76 |
| 13 September 2010 link wap | 283.76 |
| 10 September 2010 link wap | 283.85 |
| 09 September 2010 link wap | 285.76 |
| 08 September 2010 link wap | 288.95 |
| 07 September 2010 link wap | 286.45 |
| 06 September 2010 link wap | 284.7 |
| 03 September 2010 link wap | 284.5 |
| 02 September 2010 link wap | 285.03 |
| 01 September 2010 link wap | 286.3 |
| 31 August 2010 link wap | 287.68 |
| 30 August 2010 link wap | 283.49 |
| 27 August 2010 link wap | 284.68 |
| 26 August 2010 link wap | 283.63 |
| 25 August 2010 link wap | 284.35 |
| 24 August 2010 link wap | 285.4 |
| 23 August 2010 link wap | 280.71 |
| 20 August 2010 link wap | 279.4 |
| 19 August 2010 link wap | 276.89 |
| 18 August 2010 link wap | 278.37 |
| 17 August 2010 link wap | 279.5 |
| 16 August 2010 link wap | 280.2 |
| 13 August 2010 link wap | 281.08 |
| 12 August 2010 link wap | 282.43 |
| 11 August 2010 link wap | 282.12 |
| 10 August 2010 link wap | 279.05 |
| 09 August 2010 link wap | 279.28 |
| 06 August 2010 link wap | 278.65 |
| 05 August 2010 link wap | 279.68 |
| 04 August 2010 link wap | 281.89 |
| 03 August 2010 link wap | 281.81 |
| 02 August 2010 link wap | 281.65 |
| 30 July 2010 link wap | 285.62 |
| 29 July 2010 link wap | 283.81 |
| 28 July 2010 link wap | 282.24 |
| 27 July 2010 link wap | 283.74 |
| 26 July 2010 link wap | 287.37 |
| 23 July 2010 link wap | 287.17 |
| 22 July 2010 link wap | 283.25 |
| 21 July 2010 link wap | 284.9 |
| 20 July 2010 link wap | 290.57 |
| 19 July 2010 link wap | 289.18 |
| 16 July 2010 link wap | 280.85 |
| 15 July 2010 link wap | 278.93 |
| 14 July 2010 link wap | 278.02 |
| 13 July 2010 link wap | 277.8 |
| 12 July 2010 link wap | 278.91 |
| 09 July 2010 link wap | 280.24 |
| 08 July 2010 link wap | 281.27 |
| 07 July 2010 link wap | 284.47 |
| 06 July 2010 link wap | 284.85 |
| 05 July 2010 link wap | 286.2 |
| 02 July 2010 link wap | 285.7 |
| 01 July 2010 link wap | 287.45 |
| 30 June 2010 link wap | 286 |
| 29 June 2010 link wap | 286.76 |
| 28 June 2010 link wap | 285.02 |
| 25 June 2010 link wap | 285 |
| 24 June 2010 link wap | 283.78 |
| 23 June 2010 link wap | 280.38 |
| 22 June 2010 link wap | 280.43 |
| 21 June 2010 link wap | 278.03 |
| 18 June 2010 link wap | 280.05 |
| 17 June 2010 link wap | 279.21 |
| 16 June 2010 link wap | 281.07 |
| 15 June 2010 link wap | 280.1 |
| 14 June 2010 link wap | 279 |
| 11 June 2010 link wap | 279.6 |
| 10 June 2010 link wap | 282.04 |
| 09 June 2010 link wap | 281.8 |
| 08 June 2010 link wap | 282.2 |
| 07 June 2010 link wap | 285.7 |
| 04 June 2010 link wap | 288.8 |
| 03 June 2010 link wap | 275.2 |
| 02 June 2010 link wap | 275.88 |
| 01 June 2010 link wap | 276.62 |
| 31 May 2010 link wap | 275.53 |
| 28 May 2010 link wap | 273.93 |
| 27 May 2010 link wap | 276.86 |
| 26 May 2010 link wap | 277.44 |
| 25 May 2010 link wap | 280.38 |
| 24 May 2010 link wap | 278.34 |
| 21 May 2010 link wap | 281.33 |
| 20 May 2010 link wap | 283 |
| 19 May 2010 link wap | 279.5 |
| 18 May 2010 link wap | 277.38 |
| 17 May 2010 link wap | 277.82 |
| 14 May 2010 link wap | 276.13 |
| 13 May 2010 link wap | 272.45 |
| 12 May 2010 link wap | 273.76 |
| 11 May 2010 link wap | 276.1 |
| 10 May 2010 link wap | 273.2 |
| 07 May 2010 link wap | 281.6 |
| 06 May 2010 link wap | 279.42 |
| 05 May 2010 link wap | 276.83 |
| 04 May 2010 link wap | 273.4 |
| 03 May 2010 link wap | 268.03 |
| 30 April 2010 link wap | 266.82 |
| 29 April 2010 link wap | 268.28 |
| 28 April 2010 link wap | 269.9 |
| 27 April 2010 link wap | 266.75 |
| 26 April 2010 link wap | 263.42 |
| 23 April 2010 link wap | 264.45 |
| 22 April 2010 link wap | 264.5 |
| 21 April 2010 link wap | 264.13 |
| 20 April 2010 link wap | 264.93 |
| 19 April 2010 link wap | 265.38 |
| 16 April 2010 link wap | 263.45 |
| 15 April 2010 link wap | 263.3 |
| 14 April 2010 link wap | 262.65 |
| 13 April 2010 link wap | 264.58 |
| 12 April 2010 link wap | 265.21 |
| 09 April 2010 link wap | 267.7 |
| 08 April 2010 link wap | 268.9 |
| 07 April 2010 link wap | 266.2 |
| 06 April 2010 link wap | 265.28 |
| 01 April 2010 link wap | 264.78 |
| 31 March 2010 link wap | 265.75 |
| 30 March 2010 link wap | 265.9 |
| 29 March 2010 link wap | 266 |
| 26 March 2010 link wap | 265.03 |
| 25 March 2010 link wap | 263.73 |
| 24 March 2010 link wap | 264.03 |
| 23 March 2010 link wap | 264.61 |
| 22 March 2010 link wap | 265.3 |
| 19 March 2010 link wap | 262.7 |
| 18 March 2010 link wap | 261.92 |
| 17 March 2010 link wap | 262.24 |
| 16 March 2010 link wap | 264.19 |
| 15 March 2010 link wap | 264.6 |
| 12 March 2010 link wap | 266.15 |
| 11 March 2010 link wap | 266.92 |
| 10 March 2010 link wap | 266.87 |
| 09 March 2010 link wap | 267.2 |
| 08 March 2010 link wap | 265.34 |
| 05 March 2010 link wap | 266.78 |
| 04 March 2010 link wap | 266.02 |
| 03 March 2010 link wap | 266.02 |
| 02 March 2010 link wap | 266.9 |
| 01 March 2010 link wap | 269.45 |
| 26 February 2010 link wap | 269.9 |
| 25 February 2010 link wap | 270.45 |
| 24 February 2010 link wap | 270.5 |
| 23 February 2010 link wap | 269.8 |
| 22 February 2010 link wap | 269.75 |
| 19 February 2010 link wap | 271.3 |
| 18 February 2010 link wap | 271.18 |
| 17 February 2010 link wap | 270.83 |
| 16 February 2010 link wap | 272.37 |
| 15 February 2010 link wap | 271.38 |
| 12 February 2010 link wap | 270.48 |
| 11 February 2010 link wap | 270.5 |
| 10 February 2010 link wap | 271.55 |
| 09 February 2010 link wap | 272 |
| 08 February 2010 link wap | 273.9 |
| 05 February 2010 link wap | 274.1 |
| 04 February 2010 link wap | 272.6 |
| 03 February 2010 link wap | 270.02 |
| 02 February 2010 link wap | 270.25 |
| 01 February 2010 link wap | 271.35 |
| 29 January 2010 link wap | 271.15 |
| 28 January 2010 link wap | 271.3 |
| 27 January 2010 link wap | 271.75 |
| 26 January 2010 link wap | 272.75 |
| 25 January 2010 link wap | 271.18 |
| 22 January 2010 link wap | 272.02 |
| 21 January 2010 link wap | 270.43 |
| 20 January 2010 link wap | 268.99 |
| 19 January 2010 link wap | 267.94 |
| 18 January 2010 link wap | 267.75 |
| 15 January 2010 link wap | 266.8 |
| 14 January 2010 link wap | 267.4 |
| 13 January 2010 link wap | 266.82 |
| 12 January 2010 link wap | 268.18 |
| 11 January 2010 link wap | 266.7 |
| 08 January 2010 link wap | 269.37 |
| 07 January 2010 link wap | 270.3 |
| 06 January 2010 link wap | 268.88 |
| 05 January 2010 link wap | 269 |
| 04 January 2010 link wap | 269.85 |
| 31 December 2009 link wap | 270.42 |
| 30 December 2009 link wap | 272.1 |
| 29 December 2009 link wap | 272.54 |
| 28 December 2009 link wap | 273.3 |
| 24 December 2009 link wap | 272.93 |
| 23 December 2009 link wap | 273.7 |
| 22 December 2009 link wap | 274.28 |
| 21 December 2009 link wap | 274.53 |
| 18 December 2009 link wap | 277.05 |
| 17 December 2009 link wap | 278.07 |
| 16 December 2009 link wap | 277.58 |
| 15 December 2009 link wap | 277.1 |
| 14 December 2009 link wap | 273.18 |
| 11 December 2009 link wap | 273.12 |
| 10 December 2009 link wap | 272.05 |
| 09 December 2009 link wap | 273.71 |
| 08 December 2009 link wap | 273.42 |
| 07 December 2009 link wap | 270.36 |
| 04 December 2009 link wap | 269.14 |
| 03 December 2009 link wap | 269.9 |
| 02 December 2009 link wap | 270.5 |
| 01 December 2009 link wap | 271.86 |
| 30 November 2009 link wap | 273.88 |
| 27 November 2009 link wap | 272.32 |
| 26 November 2009 link wap | 269.77 |
| 25 November 2009 link wap | 267.38 |
| 24 November 2009 link wap | 267.65 |
| 23 November 2009 link wap | 267.55 |
| 20 November 2009 link wap | 269.68 |
| 19 November 2009 link wap | 266.96 |
| 18 November 2009 link wap | 265.55 |
| 17 November 2009 link wap | 266 |
| 16 November 2009 link wap | 267.43 |
| 13 November 2009 link wap | 268.8 |
| 12 November 2009 link wap | 271.14 |
| 11 November 2009 link wap | 269.27 |
| 10 November 2009 link wap | 272.19 |
| 09 November 2009 link wap | 272.74 |
| 06 November 2009 link wap | 274.82 |
| 05 November 2009 link wap | 275.65 |
| 04 November 2009 link wap | 277.15 |
| 03 November 2009 link wap | 278.2 |
| 02 November 2009 link wap | 275.28 |
| 30 October 2009 link wap | 273.39 |
| 29 October 2009 link wap | 272.95 |
| 28 October 2009 link wap | 272.78 |
| 27 October 2009 link wap | 268.6 |
| 26 October 2009 link wap | 267.45 |
| 23 October 2009 link wap | 265.96 |
| 22 October 2009 link wap | 265.92 |
| 21 October 2009 link wap | 265.32 |
| 20 October 2009 link wap | 264.59 |
| 19 October 2009 link wap | 266.43 |
| 16 October 2009 link wap | 267.85 |
| 15 October 2009 link wap | 268 |
| 14 October 2009 link wap | 267.31 |
| 13 October 2009 link wap | 268.79 |
| 12 October 2009 link wap | 269.45 |
| 09 October 2009 link wap | 270.6 |
| 08 October 2009 link wap | 270.2 |
| 07 October 2009 link wap | 267.9 |
| 06 October 2009 link wap | 267.03 |
| 05 October 2009 link wap | 267.24 |
| 02 October 2009 link wap | 268.65 |
| 01 October 2009 link wap | 270.26 |
| 30 September 2009 link wap | 269.7 |
| 29 September 2009 link wap | 269.55 |
| 28 September 2009 link wap | 269.66 |
| 25 September 2009 link wap | 270 |
| 24 September 2009 link wap | 270.15 |
| 23 September 2009 link wap | 271.27 |
| 22 September 2009 link wap | 271.42 |
| 21 September 2009 link wap | 272.37 |
| 18 September 2009 link wap | 271.18 |
| 17 September 2009 link wap | 270.61 |
| 16 September 2009 link wap | 269.84 |
| 15 September 2009 link wap | 272.02 |
| 14 September 2009 link wap | 274.33 |
| 11 September 2009 link wap | 273.33 |
| 10 September 2009 link wap | 272.28 |
| 09 September 2009 link wap | 271.25 |
| 08 September 2009 link wap | 270.98 |
| 07 September 2009 link wap | 272.24 |
| 04 September 2009 link wap | 274.35 |
| 03 September 2009 link wap | 273.95 |
| 02 September 2009 link wap | 276.37 |
| 01 September 2009 link wap | 273.65 |
| 31 August 2009 link wap | 271.85 |
| 28 August 2009 link wap | 270.74 |
| 27 August 2009 link wap | 268.5 |
| 26 August 2009 link wap | 267.7 |
| 25 August 2009 link wap | 266.96 |
| 24 August 2009 link wap | 268.15 |
| 21 August 2009 link wap | 268.59 |
| 20 August 2009 link wap | 271.5 |
| 19 August 2009 link wap | 274.41 |
| 18 August 2009 link wap | 272.66 |
| 17 August 2009 link wap | 274.07 |
| 14 August 2009 link wap | 269.2 |
| 13 August 2009 link wap | 268.21 |
| 12 August 2009 link wap | 273.6 |
| 11 August 2009 link wap | 273.1 |
| 10 August 2009 link wap | 269.31 |
| 07 August 2009 link wap | 272.8 |
| 06 August 2009 link wap | 269.89 |
| 05 August 2009 link wap | 267 |
| 04 August 2009 link wap | 267.05 |
| 03 August 2009 link wap | 265.7 |
| 31 July 2009 link wap | 266.53 |
| 30 July 2009 link wap | 268.31 |
| 29 July 2009 link wap | 269.75 |
| 28 July 2009 link wap | 267.55 |
| 27 July 2009 link wap | 268 |
| 24 July 2009 link wap | 266.59 |
| 23 July 2009 link wap | 271.26 |
| 22 July 2009 link wap | 271.55 |
| 21 July 2009 link wap | 271.3 |
| 20 July 2009 link wap | 272.9 |
| 17 July 2009 link wap | 274.2 |
| 16 July 2009 link wap | 272.82 |
| 15 July 2009 link wap | 273.25 |
| 14 July 2009 link wap | 275.79 |
| 13 July 2009 link wap | 277.96 |
| 10 July 2009 link wap | 277.5 |
| 09 July 2009 link wap | 275 |
| 08 July 2009 link wap | 278.1 |
| 07 July 2009 link wap | 273.2 |
| 06 July 2009 link wap | 273.7 |
| 03 July 2009 link wap | 272.55 |
| 02 July 2009 link wap | 268.45 |
| 01 July 2009 link wap | 271.11 |
| 30 June 2009 link wap | 271.55 |
| 29 June 2009 link wap | 276.21 |
| 26 June 2009 link wap | 275.3 |
| 25 June 2009 link wap | 277.1 |
| 24 June 2009 link wap | 277.75 |
| 23 June 2009 link wap | 281.2 |
| 22 June 2009 link wap | 278.62 |
| 19 June 2009 link wap | 279.5 |
| 18 June 2009 link wap | 283.57 |
| 17 June 2009 link wap | 283.8 |
| 16 June 2009 link wap | 280.08 |
| 15 June 2009 link wap | 280.4 |
| 12 June 2009 link wap | 277.81 |
| 11 June 2009 link wap | 280.2 |
| 10 June 2009 link wap | 278.17 |
| 09 June 2009 link wap | 280.13 |
| 08 June 2009 link wap | 287.19 |
| 05 June 2009 link wap | 289.1 |
| 04 June 2009 link wap | 287.1 |
| 03 June 2009 link wap | 282.9 |
| 02 June 2009 link wap | 281.7 |
| 01 June 2009 link wap | 280.73 |
| 29 May 2009 link wap | 282.48 |
| 28 May 2009 link wap | 284.75 |
| 27 May 2009 link wap | 282.85 |
| 26 May 2009 link wap | 282.43 |
| 25 May 2009 link wap | 280.6 |
| 22 May 2009 link wap | 278.39 |
| 21 May 2009 link wap | 278.43 |
| 20 May 2009 link wap | 277.85 |
| 19 May 2009 link wap | 278.18 |
| 18 May 2009 link wap | 284.15 |
| 15 May 2009 link wap | 289.4 |
| 14 May 2009 link wap | 289.73 |
| 13 May 2009 link wap | 281.44 |
| 12 May 2009 link wap | 278.78 |
| 11 May 2009 link wap | 277.45 |
| 08 May 2009 link wap | 277.75 |
| 07 May 2009 link wap | 276.6 |
| 06 May 2009 link wap | 285.83 |
| 05 May 2009 link wap | 283.26 |
| 04 May 2009 link wap | 288.23 |
| 30 April 2009 link wap | 289.73 |
| 29 April 2009 link wap | 289.2 |
| 28 April 2009 link wap | 295.95 |
| 27 April 2009 link wap | 295.79 |
| 24 April 2009 link wap | 295.82 |
| 23 April 2009 link wap | 296.81 |
| 22 April 2009 link wap | 298 |
| 21 April 2009 link wap | 300.35 |
| 20 April 2009 link wap | 299.2 |
| 17 April 2009 link wap | 293.85 |
| 16 April 2009 link wap | 293.34 |
| 15 April 2009 link wap | 290.79 |
| 14 April 2009 link wap | 289.5 |
| 09 April 2009 link wap | 289.85 |
| 08 April 2009 link wap | 296.88 |
| 07 April 2009 link wap | 296.8 |
| 06 April 2009 link wap | 294.3 |
| 03 April 2009 link wap | 295.58 |
| 02 April 2009 link wap | 298.65 |
| 01 April 2009 link wap | 304.81 |
| 31 March 2009 link wap | 308.18 |
| 30 March 2009 link wap | 308.65 |
| 27 March 2009 link wap | 304.37 |
| 26 March 2009 link wap | 302 |
| 25 March 2009 link wap | 300.22 |
| 24 March 2009 link wap | 300.85 |
| 23 March 2009 link wap | 304.15 |
| 20 March 2009 link wap | 298.36 |
| 19 March 2009 link wap | 298.5 |
| 18 March 2009 link wap | 301.7 |
| 17 March 2009 link wap | 299.68 |
| 16 March 2009 link wap | 295.53 |
| 13 March 2009 link wap | 297.71 |
| 12 March 2009 link wap | 302.25 |
| 11 March 2009 link wap | 300.26 |
| 10 March 2009 link wap | 305.99 |
| 09 March 2009 link wap | 310.6 |
| 06 March 2009 link wap | 316.5 |
| 05 March 2009 link wap | 311.63 |
| 04 March 2009 link wap | 310.05 |
| 03 March 2009 link wap | 306.84 |
| 02 March 2009 link wap | 307.03 |
| 27 February 2009 link wap | 300.46 |
| 26 February 2009 link wap | 300.02 |
| 25 February 2009 link wap | 299.63 |
| 24 February 2009 link wap | 299.05 |
| 23 February 2009 link wap | 297.05 |
| 20 February 2009 link wap | 304.45 |
| 19 February 2009 link wap | 300.39 |
| 18 February 2009 link wap | 302.72 |
| 17 February 2009 link wap | 307.15 |
| 16 February 2009 link wap | 303.35 |
| 13 February 2009 link wap | 298.22 |
| 12 February 2009 link wap | 298.55 |
| 11 February 2009 link wap | 295.99 |
| 10 February 2009 link wap | 287.7 |
| 09 February 2009 link wap | 287.9 |
| 06 February 2009 link wap | 292.6 |
| 05 February 2009 link wap | 294.99 |
| 04 February 2009 link wap | 298.5 |
| 03 February 2009 link wap | 299.25 |
| 02 February 2009 link wap | 297.98 |
| 30 January 2009 link wap | 299.08 |
| 29 January 2009 link wap | 287.28 |
| 28 January 2009 link wap | 284.8 |
| 27 January 2009 link wap | 285.32 |
| 26 January 2009 link wap | 285.41 |
| 23 January 2009 link wap | 289.85 |
| 22 January 2009 link wap | 282.76 |
| 21 January 2009 link wap | 284.58 |
| 20 January 2009 link wap | 287.15 |
| 19 January 2009 link wap | 283.55 |
| 16 January 2009 link wap | 277.9 |
| 15 January 2009 link wap | 281.45 |
| 14 January 2009 link wap | 277.45 |
| 13 January 2009 link wap | 277.73 |
| 12 January 2009 link wap | 279.4 |
| 09 January 2009 link wap | 276.13 |
| 08 January 2009 link wap | 271.77 |
| 07 January 2009 link wap | 266.14 |
| 06 January 2009 link wap | 266.67 |
| 05 January 2009 link wap | 267.13 |
| 02 January 2009 link wap | 265.48 |
| 31 December 2008 link wap | 266.7 |
| 30 December 2008 link wap | 266.33 |
| 29 December 2008 link wap | 266.64 |
| 24 December 2008 link wap | 267.76 |
| 23 December 2008 link wap | 264.6 |
| 22 December 2008 link wap | 266.12 |
| 19 December 2008 link wap | 265.84 |
| 18 December 2008 link wap | 268.61 |
| 17 December 2008 link wap | 265.05 |
| 16 December 2008 link wap | 268.38 |
| 15 December 2008 link wap | 266.74 |
| 12 December 2008 link wap | 264.5 |
| 11 December 2008 link wap | 264.45 |
| 10 December 2008 link wap | 263.75 |
| 09 December 2008 link wap | 263.28 |
| 08 December 2008 link wap | 264.45 |
| 05 December 2008 link wap | 265.32 |
| 04 December 2008 link wap | 261 |
| 03 December 2008 link wap | 262.33 |
| 02 December 2008 link wap | 261.35 |
| 01 December 2008 link wap | 262.2 |
| 28 November 2008 link wap | 259.56 |
| 27 November 2008 link wap | 261.65 |
| 26 November 2008 link wap | 260.08 |
| 25 November 2008 link wap | 262.3 |
| 24 November 2008 link wap | 263.5 |
| 21 November 2008 link wap | 266.78 |
| 20 November 2008 link wap | 269.94 |
| 19 November 2008 link wap | 271 |
| 18 November 2008 link wap | 271.09 |
| 17 November 2008 link wap | 268.5 |
| 14 November 2008 link wap | 270.55 |
| 13 November 2008 link wap | 269.75 |
| 12 November 2008 link wap | 271 |
| 11 November 2008 link wap | 266.66 |
| 10 November 2008 link wap | 265.51 |
| 07 November 2008 link wap | 269 |
| 06 November 2008 link wap | 261.94 |
| 05 November 2008 link wap | 259.3 |
| 04 November 2008 link wap | 259.86 |
| 03 November 2008 link wap | 258.36 |
| 31 October 2008 link wap | 261.43 |
| 30 October 2008 link wap | 257.24 |
| 29 October 2008 link wap | 256.05 |
| 28 October 2008 link wap | 262 |
| 27 October 2008 link wap | 271.03 |
| 24 October 2008 link wap | 277 |
| 23 October 2008 link wap | 284 |
| 22 October 2008 link wap | 275.55 |
| 21 October 2008 link wap | 274.78 |
| 20 October 2008 link wap | 268.27 |
| 17 October 2008 link wap | 268.5 |
| 16 October 2008 link wap | 266 |
| 15 October 2008 link wap | 263 |
| 14 October 2008 link wap | 250 |
| 13 October 2008 link wap | 253 |
| 10 October 2008 link wap | 261.05 |
| 09 October 2008 link wap | 252.98 |
| 08 October 2008 link wap | 251.95 |
| 07 October 2008 link wap | 249.13 |
| 06 October 2008 link wap | 248.88 |
| 03 October 2008 link wap | 246.1 |
| 02 October 2008 link wap | 243.88 |
| 01 October 2008 link wap | 241.65 |
| 30 September 2008 link wap | 242.83 |
| 29 September 2008 link wap | 242.62 |
| 26 September 2008 link wap | 240.65 |
| 25 September 2008 link wap | 240.75 |
| 24 September 2008 link wap | 241.34 |
| 23 September 2008 link wap | 240.7 |
| 22 September 2008 link wap | 239.93 |
| 19 September 2008 link wap | 239.96 |
| 18 September 2008 link wap | 242.15 |
| 17 September 2008 link wap | 241.89 |
| 16 September 2008 link wap | 243.3 |
| 15 September 2008 link wap | 240.92 |
| 12 September 2008 link wap | 239.6 |
| 11 September 2008 link wap | 241.16 |
| 10 September 2008 link wap | 241.39 |
| 09 September 2008 link wap | 239.23 |
| 08 September 2008 link wap | 241.1 |
| 05 September 2008 link wap | 241.95 |
| 04 September 2008 link wap | 238.73 |
| 03 September 2008 link wap | 238.85 |
| 02 September 2008 link wap | 238.24 |
| 01 September 2008 link wap | 237.7 |
| 29 August 2008 link wap | 237.68 |
| 28 August 2008 link wap | 238.56 |
| 27 August 2008 link wap | 235.71 |
| 26 August 2008 link wap | 236.6 |
| 25 August 2008 link wap | 233.93 |
| 22 August 2008 link wap | 233.68 |
| 21 August 2008 link wap | 233.88 |
| 20 August 2008 link wap | 234.66 |
| 19 August 2008 link wap | 235.78 |
| 18 August 2008 link wap | 236.82 |
| 15 August 2008 link wap | 239.45 |
| 14 August 2008 link wap | 237.28 |
| 13 August 2008 link wap | 237.14 |
| 12 August 2008 link wap | 236.47 |
| 11 August 2008 link wap | 236.71 |
| 08 August 2008 link wap | 236.08 |
| 07 August 2008 link wap | 234.2 |
| 06 August 2008 link wap | 236.28 |
| 05 August 2008 link wap | 235.13 |
| 04 August 2008 link wap | 233.74 |
| 01 August 2008 link wap | 233.76 |
| 31 July 2008 link wap | 231.26 |
| 30 July 2008 link wap | 231.72 |
| 29 July 2008 link wap | 230.76 |
| 28 July 2008 link wap | 230.87 |
| 25 July 2008 link wap | 231.35 |
| 24 July 2008 link wap | 232.3 |
| 23 July 2008 link wap | 232.1 |
| 22 July 2008 link wap | 229.07 |
| 21 July 2008 link wap | 229.36 |
| 18 July 2008 link wap | 228.16 |
| 17 July 2008 link wap | 230.13 |
| 16 July 2008 link wap | 232.37 |
| 15 July 2008 link wap | 232.76 |
| 14 July 2008 link wap | 230.21 |
| 11 July 2008 link wap | 231.51 |
| 10 July 2008 link wap | 230.6 |
| 09 July 2008 link wap | 230.49 |
| 08 July 2008 link wap | 231.06 |
| 07 July 2008 link wap | 232.92 |
| 04 July 2008 link wap | 233.81 |
| 03 July 2008 link wap | 236.74 |
| 02 July 2008 link wap | 236.3 |
| 01 July 2008 link wap | 235.96 |
| 30 June 2008 link wap | 235.43 |
| 27 June 2008 link wap | 238.38 |
| 26 June 2008 link wap | 236.71 |
| 25 June 2008 link wap | 236.96 |
| 24 June 2008 link wap | 239.16 |
| 23 June 2008 link wap | 239.51 |
| 20 June 2008 link wap | 238.55 |
| 19 June 2008 link wap | 240.45 |
| 18 June 2008 link wap | 243.44 |
| 17 June 2008 link wap | 246.34 |
| 16 June 2008 link wap | 247.23 |
| 13 June 2008 link wap | 247.5 |
| 12 June 2008 link wap | 246.78 |
| 11 June 2008 link wap | 247.01 |
| 10 June 2008 link wap | 247.66 |
| 09 June 2008 link wap | 247.2 |
| 06 June 2008 link wap | 245.43 |
| 05 June 2008 link wap | 241.86 |
| 04 June 2008 link wap | 242.7 |
| 03 June 2008 link wap | 241.48 |
| 02 June 2008 link wap | 241.06 |
| 30 May 2008 link wap | 241.33 |
| 29 May 2008 link wap | 241.32 |
| 28 May 2008 link wap | 243.79 |
| 27 May 2008 link wap | 244.03 |
| 26 May 2008 link wap | 243.93 |
| 23 May 2008 link wap | 244.97 |
| 22 May 2008 link wap | 245.45 |
| 21 May 2008 link wap | 243.27 |
| 20 May 2008 link wap | 245.67 |
| 19 May 2008 link wap | 246.23 |
| 16 May 2008 link wap | 246.98 |
| 15 May 2008 link wap | 249.66 |
| 14 May 2008 link wap | 249.96 |
| 13 May 2008 link wap | 250.1 |
| 12 May 2008 link wap | 250.73 |
| 09 May 2008 link wap | 252.87 |
| 08 May 2008 link wap | 253.05 |
| 07 May 2008 link wap | 252.03 |
| 06 May 2008 link wap | 252.04 |
| 05 May 2008 link wap | 252.14 |
| 02 May 2008 link wap | 251.93 |
| 30 April 2008 link wap | 253.32 |
| 29 April 2008 link wap | 252.93 |
| 28 April 2008 link wap | 252.28 |
| 25 April 2008 link wap | 252.9 |
| 24 April 2008 link wap | 252.26 |
| 23 April 2008 link wap | 251.7 |
| 22 April 2008 link wap | 251.73 |
| 21 April 2008 link wap | 252.47 |
| 18 April 2008 link wap | 253.16 |
| 17 April 2008 link wap | 253.35 |
| 16 April 2008 link wap | 254.26 |
| 15 April 2008 link wap | 252.17 |
| 14 April 2008 link wap | 252.39 |
| 11 April 2008 link wap | 252.73 |
| 10 April 2008 link wap | 253.53 |
| 09 April 2008 link wap | 253.3 |
| 08 April 2008 link wap | 253.8 |
| 07 April 2008 link wap | 254.05 |
| 04 April 2008 link wap | 257.25 |
| 03 April 2008 link wap | 257.44 |
| 02 April 2008 link wap | 256.97 |
| 01 April 2008 link wap | 258.55 |
| 31 March 2008 link wap | 259.43 |
| 28 March 2008 link wap | 257.73 |
| 27 March 2008 link wap | 256.05 |
| 26 March 2008 link wap | 256.94 |
| 25 March 2008 link wap | 256.49 |
| 20 March 2008 link wap | 258.19 |
| 19 March 2008 link wap | 256.86 |
| 18 March 2008 link wap | 257.51 |
| 17 March 2008 link wap | 260.54 |
| 14 March 2008 link wap | 257.07 |
| 13 March 2008 link wap | 259.81 |
| 12 March 2008 link wap | 259.3 |
| 11 March 2008 link wap | 260.69 |
| 10 March 2008 link wap | 263.47 |
| 07 March 2008 link wap | 264.88 |
| 06 March 2008 link wap | 263.18 |
| 05 March 2008 link wap | 263.01 |
| 04 March 2008 link wap | 263.27 |
| 03 March 2008 link wap | 264.43 |
| 29 February 2008 link wap | 264.15 |
| 28 February 2008 link wap | 260.22 |
| 27 February 2008 link wap | 257.98 |
| 26 February 2008 link wap | 259.2 |
| 25 February 2008 link wap | 262.78 |
| 22 February 2008 link wap | 264.41 |
| 21 February 2008 link wap | 264.02 |
| 20 February 2008 link wap | 265.87 |
| 19 February 2008 link wap | 263.57 |
| 18 February 2008 link wap | 263.18 |
| 15 February 2008 link wap | 263.59 |
| 14 February 2008 link wap | 261.43 |
| 13 February 2008 link wap | 263.05 |
| 12 February 2008 link wap | 262.7 |
| 11 February 2008 link wap | 264.47 |
| 08 February 2008 link wap | 265.48 |
| 07 February 2008 link wap | 265.9 |
| 06 February 2008 link wap | 260.8 |
| 05 February 2008 link wap | 258.21 |
| 04 February 2008 link wap | 256.8 |
| 01 February 2008 link wap | 257.38 |
| 31 January 2008 link wap | 259.46 |
| 30 January 2008 link wap | 257.86 |
| 29 January 2008 link wap | 258.23 |
| 28 January 2008 link wap | 258.52 |
| 25 January 2008 link wap | 257.62 |
| 24 January 2008 link wap | 257.52 |
| 23 January 2008 link wap | 259.03 |
| 22 January 2008 link wap | 259.72 |
| 21 January 2008 link wap | 258.48 |
| 18 January 2008 link wap | 256.13 |
| 17 January 2008 link wap | 255.28 |
| 16 January 2008 link wap | 255.18 |
| 15 January 2008 link wap | 253.68 |
| 14 January 2008 link wap | 253.44 |
| 11 January 2008 link wap | 253.7 |
| 10 January 2008 link wap | 254.17 |
| 09 January 2008 link wap | 254.34 |
| 08 January 2008 link wap | 254.45 |
| 07 January 2008 link wap | 255.32 |
| 04 January 2008 link wap | 253.64 |
| 03 January 2008 link wap | 253.67 |
| 02 January 2008 link wap | 253.22 |
| 31 December 2007 link wap | 253.73 |
| 28 December 2007 link wap | 253.81 |
| 27 December 2007 link wap | 254.02 |
| 24 December 2007 link wap | 253.96 |
| 21 December 2007 link wap | 254.04 |
| 20 December 2007 link wap | 253.98 |
| 19 December 2007 link wap | 253.89 |
| 18 December 2007 link wap | 253.8 |
| 17 December 2007 link wap | 254.23 |
| 14 December 2007 link wap | 253.01 |
| 13 December 2007 link wap | 252.41 |
| 12 December 2007 link wap | 252.36 |
| 11 December 2007 link wap | 251.62 |
| 10 December 2007 link wap | 251.61 |
| 07 December 2007 link wap | 252.39 |
| 06 December 2007 link wap | 252.09 |
| 05 December 2007 link wap | 252.89 |
| 04 December 2007 link wap | 253.45 |
| 03 December 2007 link wap | 253.16 |
| 30 November 2007 link wap | 253 |
| 29 November 2007 link wap | 254.5 |
| 28 November 2007 link wap | 255.27 |
| 27 November 2007 link wap | 258.68 |
| 26 November 2007 link wap | 256.9 |
| 23 November 2007 link wap | 257.31 |
| 22 November 2007 link wap | 256.64 |
| 21 November 2007 link wap | 256.25 |
| 20 November 2007 link wap | 255 |
| 19 November 2007 link wap | 254.23 |
| 16 November 2007 link wap | 254.17 |
| 15 November 2007 link wap | 254.42 |
| 14 November 2007 link wap | 253.82 |
| 13 November 2007 link wap | 254.27 |
| 12 November 2007 link wap | 254.5 |
| 09 November 2007 link wap | 253.71 |
| 08 November 2007 link wap | 253.34 |
| 07 November 2007 link wap | 253.64 |
| 06 November 2007 link wap | 252.22 |
| 05 November 2007 link wap | 252.92 |
| 02 November 2007 link wap | 252.33 |
| 01 November 2007 link wap | 251.96 |
| 31 October 2007 link wap | 251.41 |
| 30 October 2007 link wap | 251.05 |
| 29 October 2007 link wap | 250.65 |
| 26 October 2007 link wap | 252.25 |
| 25 October 2007 link wap | 250.79 |
| 24 October 2007 link wap | 251.32 |
| 23 October 2007 link wap | 251.66 |
| 22 October 2007 link wap | 253.55 |
| 19 October 2007 link wap | 250.55 |
| 18 October 2007 link wap | 251.28 |
| 17 October 2007 link wap | 250.44 |
| 16 October 2007 link wap | 251.05 |
| 15 October 2007 link wap | 250.09 |
| 12 October 2007 link wap | 250.2 |
| 11 October 2007 link wap | 249.22 |
| 10 October 2007 link wap | 249.68 |
| 09 October 2007 link wap | 250.18 |
| 08 October 2007 link wap | 249.85 |
| 05 October 2007 link wap | 250.8 |
| 04 October 2007 link wap | 252.61 |
| 03 October 2007 link wap | 252.1 |
| 02 October 2007 link wap | 251.3 |
| 01 October 2007 link wap | 251.42 |
| 28 September 2007 link wap | 250.69 |
| 27 September 2007 link wap | 250.14 |
| 26 September 2007 link wap | 250.94 |
| 25 September 2007 link wap | 250.64 |
| 24 September 2007 link wap | 250.06 |
| 21 September 2007 link wap | 249.94 |
| 20 September 2007 link wap | 250.85 |
| 19 September 2007 link wap | 252.2 |
| 18 September 2007 link wap | 254.49 |
| 17 September 2007 link wap | 255.21 |
| 14 September 2007 link wap | 254.95 |
| 13 September 2007 link wap | 253.94 |
| 12 September 2007 link wap | 254.69 |
| 11 September 2007 link wap | 254.58 |
| 10 September 2007 link wap | 256.86 |
| 07 September 2007 link wap | 254.47 |
| 06 September 2007 link wap | 255.59 |
| 05 September 2007 link wap | 255.75 |
| 04 September 2007 link wap | 255.67 |
| 03 September 2007 link wap | 254.97 |
| 31 August 2007 link wap | 253.91 |
| 30 August 2007 link wap | 255.44 |
| 29 August 2007 link wap | 257.57 |
| 28 August 2007 link wap | 257.42 |
| 27 August 2007 link wap | 255.95 |
| 24 August 2007 link wap | 258.37 |
| 23 August 2007 link wap | 257.23 |
| 22 August 2007 link wap | 258.85 |
| 21 August 2007 link wap | 260.39 |
| 20 August 2007 link wap | 259.19 |
| 17 August 2007 link wap | 260.2 |
| 16 August 2007 link wap | 260.2 |
| 15 August 2007 link wap | 258.92 |
| 14 August 2007 link wap | 254.41 |
| 13 August 2007 link wap | 252.03 |
| 10 August 2007 link wap | 253.15 |
| 09 August 2007 link wap | 250.65 |
| 08 August 2007 link wap | 248.93 |
| 07 August 2007 link wap | 250.75 |
| 06 August 2007 link wap | 251.32 |
| 03 August 2007 link wap | 250.55 |
| 02 August 2007 link wap | 251.81 |
| 01 August 2007 link wap | 252.41 |
| 31 July 2007 link wap | 250.45 |
| 30 July 2007 link wap | 252.56 |
| 27 July 2007 link wap | 251.91 |
| 26 July 2007 link wap | 249.04 |
| 25 July 2007 link wap | 246.46 |
| 24 July 2007 link wap | 246.03 |
| 23 July 2007 link wap | 245.68 |
| 20 July 2007 link wap | 245.63 |
| 19 July 2007 link wap | 245.87 |
| 18 July 2007 link wap | 245.93 |
| 17 July 2007 link wap | 245.83 |
| 16 July 2007 link wap | 245.5 |
| 13 July 2007 link wap | 245.7 |
| 12 July 2007 link wap | 246.63 |
| 11 July 2007 link wap | 246.83 |
| 10 July 2007 link wap | 246.19 |
| 09 July 2007 link wap | 245.7 |
| 06 July 2007 link wap | 246.33 |
| 05 July 2007 link wap | 246.21 |
| 04 July 2007 link wap | 246.12 |
| 03 July 2007 link wap | 245.75 |
| 02 July 2007 link wap | 245.51 |
| 29 June 2007 link wap | 246.15 |
| 28 June 2007 link wap | 247.44 |
| 27 June 2007 link wap | 247.72 |
| 26 June 2007 link wap | 247.77 |
| 25 June 2007 link wap | 246.84 |
| 22 June 2007 link wap | 245.7 |
| 21 June 2007 link wap | 248.91 |
| 20 June 2007 link wap | 248.08 |
| 19 June 2007 link wap | 249.78 |
| 18 June 2007 link wap | 250.2 |
| 15 June 2007 link wap | 251.69 |
| 14 June 2007 link wap | 252.89 |
| 13 June 2007 link wap | 254.37 |
| 12 June 2007 link wap | 252.94 |
| 11 June 2007 link wap | 253.88 |
| 08 June 2007 link wap | 254.72 |
| 07 June 2007 link wap | 253.15 |
| 06 June 2007 link wap | 252.99 |
| 05 June 2007 link wap | 250.72 |
| 04 June 2007 link wap | 249.8 |
| 01 June 2007 link wap | 250.32 |
| 31 May 2007 link wap | 250.25 |
| 30 May 2007 link wap | 251.03 |
| 29 May 2007 link wap | 249.4 |
| 28 May 2007 link wap | 249.83 |
| 25 May 2007 link wap | 249.83 |
| 24 May 2007 link wap | 249.47 |
| 23 May 2007 link wap | 247.67 |
| 22 May 2007 link wap | 247.84 |
| 21 May 2007 link wap | 248.89 |
| 18 May 2007 link wap | 250.83 |
| 17 May 2007 link wap | 249.24 |
| 16 May 2007 link wap | 248.74 |
| 15 May 2007 link wap | 248.78 |
| 14 May 2007 link wap | 247.23 |
| 11 May 2007 link wap | 248.61 |
| 10 May 2007 link wap | 248.15 |
| 09 May 2007 link wap | 247.36 |
| 08 May 2007 link wap | 245.85 |
| 07 May 2007 link wap | 246.2 |
| 04 May 2007 link wap | 246.55 |
| 03 May 2007 link wap | 246.69 |
| 02 May 2007 link wap | 246.83 |
| 30 April 2007 link wap | 247.18 |
| 27 April 2007 link wap | 245.98 |
| 26 April 2007 link wap | 245.88 |
| 25 April 2007 link wap | 246.3 |
| 24 April 2007 link wap | 245.84 |
| 23 April 2007 link wap | 245.13 |
| 20 April 2007 link wap | 245.63 |
| 19 April 2007 link wap | 247.02 |
| 18 April 2007 link wap | 246.1 |
| 17 April 2007 link wap | 245.7 |
| 16 April 2007 link wap | 245.16 |
| 13 April 2007 link wap | 245.87 |
| 12 April 2007 link wap | 245.55 |
| 11 April 2007 link wap | 245.23 |
| 10 April 2007 link wap | 245.78 |
| 05 April 2007 link wap | 245.64 |
| 04 April 2007 link wap | 246.12 |
| 03 April 2007 link wap | 246.89 |
| 02 April 2007 link wap | 246.95 |
| 30 March 2007 link wap | 247.8 |
| 29 March 2007 link wap | 248 |
| 28 March 2007 link wap | 249.16 |
| 27 March 2007 link wap | 247.56 |
| 26 March 2007 link wap | 246.83 |
| 23 March 2007 link wap | 246.7 |
| 22 March 2007 link wap | 245.99 |
| 21 March 2007 link wap | 247.68 |
| 20 March 2007 link wap | 246.42 |
| 19 March 2007 link wap | 246.17 |
| 16 March 2007 link wap | 249.1 |
| 15 March 2007 link wap | 250.22 |
| 14 March 2007 link wap | 251.28 |
| 13 March 2007 link wap | 250 |
| 12 March 2007 link wap | 249.89 |
| 09 March 2007 link wap | 251.08 |
| 08 March 2007 link wap | 251.65 |
| 07 March 2007 link wap | 252.92 |
| 06 March 2007 link wap | 253.25 |
| 05 March 2007 link wap | 254.63 |
| 02 March 2007 link wap | 254.43 |
| 01 March 2007 link wap | 256.2 |
| 28 February 2007 link wap | 254.7 |
| 27 February 2007 link wap | 254.63 |
| 26 February 2007 link wap | 252.94 |
| 23 February 2007 link wap | 252.34 |
| 22 February 2007 link wap | 251.67 |
| 21 February 2007 link wap | 251.45 |
| 20 February 2007 link wap | 252.47 |
| 19 February 2007 link wap | 251.8 |
| 16 February 2007 link wap | 252.59 |
| 15 February 2007 link wap | 251.87 |
| 14 February 2007 link wap | 253.52 |
| 13 February 2007 link wap | 254.02 |
| 12 February 2007 link wap | 254.71 |
| 09 February 2007 link wap | 253 |
| 08 February 2007 link wap | 253.12 |
| 07 February 2007 link wap | 253.24 |
| 06 February 2007 link wap | 252.48 |
| 05 February 2007 link wap | 254.65 |
| 02 February 2007 link wap | 255.77 |
| 01 February 2007 link wap | 254.98 |
| 31 January 2007 link wap | 257.22 |
| 30 January 2007 link wap | 257.74 |
| 29 January 2007 link wap | 256.68 |
| 26 January 2007 link wap | 255.99 |
| 25 January 2007 link wap | 254.65 |
| 24 January 2007 link wap | 254.13 |
| 23 January 2007 link wap | 253.59 |
| 22 January 2007 link wap | 251.45 |
| 19 January 2007 link wap | 252.05 |
| 18 January 2007 link wap | 252.56 |
| 17 January 2007 link wap | 253.95 |
| 16 January 2007 link wap | 252.84 |
| 15 January 2007 link wap | 252.1 |
| 12 January 2007 link wap | 253.05 |
| 11 January 2007 link wap | 255.44 |
| 10 January 2007 link wap | 256.72 |
| 09 January 2007 link wap | 253 |
| 08 January 2007 link wap | 253.26 |
| 05 January 2007 link wap | 253.63 |
| 04 January 2007 link wap | 252.74 |
| 03 January 2007 link wap | 251.21 |
| 02 January 2007 link wap | 251.44 |
| 29 December 2006 link wap | 251.77 |
| 28 December 2006 link wap | 251.92 |
| 27 December 2006 link wap | 253.46 |
| 22 December 2006 link wap | 252.23 |
| 21 December 2006 link wap | 252.05 |
| 20 December 2006 link wap | 251.9 |
| 19 December 2006 link wap | 253.13 |
| 18 December 2006 link wap | 252.93 |
| 15 December 2006 link wap | 253.37 |
| 14 December 2006 link wap | 253.38 |
| 13 December 2006 link wap | 253.48 |
| 12 December 2006 link wap | 253.98 |
| 11 December 2006 link wap | 255.89 |
| 08 December 2006 link wap | 256.43 |
| 07 December 2006 link wap | 256.04 |
| 06 December 2006 link wap | 255.4 |
| 05 December 2006 link wap | 255.5 |
| 04 December 2006 link wap | 256.43 |
| 01 December 2006 link wap | 256.12 |
| 30 November 2006 link wap | 256.27 |
| 29 November 2006 link wap | 257.16 |
| 28 November 2006 link wap | 258.59 |
| 27 November 2006 link wap | 258.25 |
| 24 November 2006 link wap | 259.36 |
| 23 November 2006 link wap | 258.63 |
| 22 November 2006 link wap | 257.45 |
| 21 November 2006 link wap | 256.8 |
| 20 November 2006 link wap | 258.78 |
| 17 November 2006 link wap | 257.52 |
| 16 November 2006 link wap | 257.04 |
| 15 November 2006 link wap | 257.65 |
| 14 November 2006 link wap | 258.38 |
| 13 November 2006 link wap | 260.3 |
| 10 November 2006 link wap | 260.8 |
| 09 November 2006 link wap | 259.78 |
| 08 November 2006 link wap | 261.6 |
| 07 November 2006 link wap | 260.68 |
| 06 November 2006 link wap | 259.32 |
| 03 November 2006 link wap | 260.37 |
| 02 November 2006 link wap | 260.35 |
| 01 November 2006 link wap | 259.34 |
| 31 October 2006 link wap | 260.22 |
| 30 October 2006 link wap | 262.88 |
| 27 October 2006 link wap | 261.7 |
| 26 October 2006 link wap | 261.09 |
| 25 October 2006 link wap | 262.87 |
| 24 October 2006 link wap | 262.92 |
| 23 October 2006 link wap | 263.47 |
| 20 October 2006 link wap | 262.7 |
| 19 October 2006 link wap | 263.37 |
| 18 October 2006 link wap | 266.81 |
| 17 October 2006 link wap | 266.72 |
| 16 October 2006 link wap | 265.4 |
| 13 October 2006 link wap | 265.35 |
| 12 October 2006 link wap | 266.81 |
| 11 October 2006 link wap | 267.36 |
| 10 October 2006 link wap | 270.73 |
| 09 October 2006 link wap | 272.03 |
| 06 October 2006 link wap | 273.76 |
| 05 October 2006 link wap | 274.4 |
| 04 October 2006 link wap | 275.88 |
| 03 October 2006 link wap | 274.72 |
| 02 October 2006 link wap | 275 |
| 29 September 2006 link wap | 273 |
| 28 September 2006 link wap | 273.34 |
| 27 September 2006 link wap | 273.63 |
| 26 September 2006 link wap | 273.08 |
| 25 September 2006 link wap | 274.58 |
| 22 September 2006 link wap | 276.97 |
| 21 September 2006 link wap | 274.48 |
| 20 September 2006 link wap | 273.47 |
| 19 September 2006 link wap | 273.47 |
| 18 September 2006 link wap | 270.73 |
| 15 September 2006 link wap | 272.53 |
| 14 September 2006 link wap | 273.13 |
| 13 September 2006 link wap | 273.76 |
| 12 September 2006 link wap | 274.31 |
| 11 September 2006 link wap | 274.55 |
| 08 September 2006 link wap | 274.85 |
| 07 September 2006 link wap | 276.43 |
| 06 September 2006 link wap | 275.4 |
| 05 September 2006 link wap | 276.19 |
| 04 September 2006 link wap | 277.22 |
| 01 September 2006 link wap | 277.65 |
| 31 August 2006 link wap | 274.65 |
| 30 August 2006 link wap | 276.28 |
| 29 August 2006 link wap | 275.42 |
| 28 August 2006 link wap | 276.33 |
| 25 August 2006 link wap | 277.34 |
| 24 August 2006 link wap | 279.23 |
| 23 August 2006 link wap | 275.65 |
| 22 August 2006 link wap | 277.53 |
| 21 August 2006 link wap | 278.56 |
| 18 August 2006 link wap | 277.01 |
| 17 August 2006 link wap | 274.05 |
| 16 August 2006 link wap | 276.1 |
| 15 August 2006 link wap | 275.28 |
| 14 August 2006 link wap | 273.89 |
| 11 August 2006 link wap | 270.26 |
| 10 August 2006 link wap | 270.36 |
| 09 August 2006 link wap | 269.58 |
| 08 August 2006 link wap | 270.66 |
| 07 August 2006 link wap | 270.3 |
| 04 August 2006 link wap | 273.22 |
| 03 August 2006 link wap | 273.25 |
| 02 August 2006 link wap | 273.28 |
| 01 August 2006 link wap | 273.21 |
| 31 July 2006 link wap | 272.23 |
| 28 July 2006 link wap | 271.65 |
| 27 July 2006 link wap | 271.64 |
| 26 July 2006 link wap | 272.81 |
| 25 July 2006 link wap | 272.4 |
| 24 July 2006 link wap | 276.06 |
| 21 July 2006 link wap | 276.08 |
| 20 July 2006 link wap | 275 |
| 19 July 2006 link wap | 277.87 |
| 18 July 2006 link wap | 278.45 |
| 17 July 2006 link wap | 280.46 |
| 14 July 2006 link wap | 282.45 |
| 13 July 2006 link wap | 279.93 |
| 12 July 2006 link wap | 277.5 |
| 11 July 2006 link wap | 276.52 |
| 10 July 2006 link wap | 281 |
| 07 July 2006 link wap | 281.26 |
| 06 July 2006 link wap | 281.53 |
| 05 July 2006 link wap | 279.95 |
| 04 July 2006 link wap | 279.96 |
| 03 July 2006 link wap | 282.53 |
| 30 June 2006 link wap | 283.35 |
| 29 June 2006 link wap | 283.2 |
| 28 June 2006 link wap | 280.26 |
| 27 June 2006 link wap | 279.13 |
| 26 June 2006 link wap | 280.05 |
| 23 June 2006 link wap | 280.84 |
| 22 June 2006 link wap | 279.03 |
| 21 June 2006 link wap | 279.26 |
| 20 June 2006 link wap | 276.28 |
| 19 June 2006 link wap | 275.47 |
| 16 June 2006 link wap | 272.8 |
| 15 June 2006 link wap | 271.5 |
| 14 June 2006 link wap | 269.15 |
| 13 June 2006 link wap | 270.73 |
| 12 June 2006 link wap | 267.7 |
| 09 June 2006 link wap | 264.12 |
| 08 June 2006 link wap | 264.43 |
| 07 June 2006 link wap | 262.84 |
| 06 June 2006 link wap | 263.45 |
| 05 June 2006 link wap | 263.94 |
| 02 June 2006 link wap | 261.86 |
| 01 June 2006 link wap | 263.2 |
| 31 May 2006 link wap | 262.09 |
| 30 May 2006 link wap | 261.51 |
| 29 May 2006 link wap | 260.96 |
| 26 May 2006 link wap | 261.16 |
| 25 May 2006 link wap | 262.45 |
| 24 May 2006 link wap | 263.33 |
| 23 May 2006 link wap | 262.23 |
| 22 May 2006 link wap | 264.3 |
| 19 May 2006 link wap | 263.65 |
| 18 May 2006 link wap | 265.28 |
| 17 May 2006 link wap | 262.69 |
| 16 May 2006 link wap | 262.83 |
| 15 May 2006 link wap | 267.98 |
| 12 May 2006 link wap | 265.03 |
| 11 May 2006 link wap | 260.79 |
| 10 May 2006 link wap | 260.57 |
| 09 May 2006 link wap | 260.85 |
| 08 May 2006 link wap | 259.51 |
| 05 May 2006 link wap | 259.8 |
| 04 May 2006 link wap | 261.07 |
| 03 May 2006 link wap | 260.78 |
| 02 May 2006 link wap | 263.24 |
| 28 April 2006 link wap | 264.08 |
| 27 April 2006 link wap | 265.38 |
| 26 April 2006 link wap | 265.78 |
| 25 April 2006 link wap | 263.45 |
| 24 April 2006 link wap | 262.43 |
| 21 April 2006 link wap | 265.57 |
| 20 April 2006 link wap | 266.23 |
| 19 April 2006 link wap | 264.55 |
| 18 April 2006 link wap | 266.67 |
| 13 April 2006 link wap | 267.73 |
| 12 April 2006 link wap | 265.21 |
| 11 April 2006 link wap | 264.96 |
| 10 April 2006 link wap | 267.28 |
| 07 April 2006 link wap | 267.07 |
| 06 April 2006 link wap | 268.02 |
| 05 April 2006 link wap | 266.23 |
| 04 April 2006 link wap | 264.61 |
| 03 April 2006 link wap | 263.23 |
| 31 March 2006 link wap | 265.74 |
| 30 March 2006 link wap | 265.4 |
| 29 March 2006 link wap | 267.3 |
| 28 March 2006 link wap | 266.36 |
| 27 March 2006 link wap | 264.18 |
| 24 March 2006 link wap | 264.48 |
| 23 March 2006 link wap | 263 |
| 22 March 2006 link wap | 266 |
| 21 March 2006 link wap | 263.81 |
| 20 March 2006 link wap | 261.58 |
| 17 March 2006 link wap | 259.15 |
| 16 March 2006 link wap | 261.74 |
| 15 March 2006 link wap | 262.43 |
| 14 March 2006 link wap | 263.92 |
| 13 March 2006 link wap | 261.44 |
| 10 March 2006 link wap | 258.71 |
| 09 March 2006 link wap | 257.25 |
| 08 March 2006 link wap | 255.8 |
| 07 March 2006 link wap | 255.34 |
| 06 March 2006 link wap | 254.72 |
| 03 March 2006 link wap | 254.47 |
| 02 March 2006 link wap | 253.29 |
| 01 March 2006 link wap | 253.42 |
| 28 February 2006 link wap | 253.23 |
| 27 February 2006 link wap | 252.5 |
| 24 February 2006 link wap | 252.77 |
| 23 February 2006 link wap | 253.06 |
| 22 February 2006 link wap | 253.31 |
| 21 February 2006 link wap | 251.87 |
| 20 February 2006 link wap | 251.68 |
| 17 February 2006 link wap | 251.7 |
| 16 February 2006 link wap | 250.93 |
| 15 February 2006 link wap | 250.93 |
| 14 February 2006 link wap | 251.52 |
| 13 February 2006 link wap | 251.36 |
| 10 February 2006 link wap | 250.69 |
| 09 February 2006 link wap | 250.99 |
| 08 February 2006 link wap | 251.29 |
| 07 February 2006 link wap | 249.9 |
| 06 February 2006 link wap | 250.36 |
| 03 February 2006 link wap | 251.07 |
| 02 February 2006 link wap | 250.78 |
| 01 February 2006 link wap | 251.45 |
| 31 January 2006 link wap | 252.71 |
| 30 January 2006 link wap | 251.64 |
| 27 January 2006 link wap | 251.53 |
| 26 January 2006 link wap | 249.54 |
| 25 January 2006 link wap | 248.75 |
| 24 January 2006 link wap | 249.98 |
| 23 January 2006 link wap | 250 |
| 20 January 2006 link wap | 250.6 |
| 19 January 2006 link wap | 251.38 |
| 18 January 2006 link wap | 251.79 |
| 17 January 2006 link wap | 250.08 |
| 16 January 2006 link wap | 250.32 |
| 13 January 2006 link wap | 250.51 |
| 12 January 2006 link wap | 250.19 |
| 11 January 2006 link wap | 249.88 |
| 10 January 2006 link wap | 250.6 |
| 09 January 2006 link wap | 249.64 |
| 06 January 2006 link wap | 250.79 |
| 05 January 2006 link wap | 250.43 |
| 04 January 2006 link wap | 251.02 |
| 03 January 2006 link wap | 251.47 |
| 02 January 2006 link wap | 252.69 |
| 30 December 2005 link wap | 252.87 |
| 29 December 2005 link wap | 252.51 |
| 28 December 2005 link wap | 251.58 |
| 27 December 2005 link wap | 251.36 |
| 23 December 2005 link wap | 251.5 |
| 22 December 2005 link wap | 250.85 |
| 21 December 2005 link wap | 251.19 |
| 20 December 2005 link wap | 251.25 |
| 19 December 2005 link wap | 252.65 |
| 16 December 2005 link wap | 253.13 |
| 15 December 2005 link wap | 252.67 |
| 14 December 2005 link wap | 252.23 |
| 13 December 2005 link wap | 252.82 |
| 12 December 2005 link wap | 254.45 |
| 09 December 2005 link wap | 256.07 |
| 08 December 2005 link wap | 255.65 |
| 07 December 2005 link wap | 253.45 |
| 06 December 2005 link wap | 252.79 |
| 05 December 2005 link wap | 251.78 |
| 02 December 2005 link wap | 252.3 |
| 01 December 2005 link wap | 253.24 |
| 30 November 2005 link wap | 252.67 |
| 29 November 2005 link wap | 251.46 |
| 28 November 2005 link wap | 251.03 |
| 25 November 2005 link wap | 251.57 |
| 24 November 2005 link wap | 251.76 |
| 23 November 2005 link wap | 252.55 |
| 22 November 2005 link wap | 254.18 |
| 21 November 2005 link wap | 253.85 |
| 18 November 2005 link wap | 252.63 |
| 17 November 2005 link wap | 252.23 |
| 16 November 2005 link wap | 250.63 |
| 15 November 2005 link wap | 250.26 |
| 14 November 2005 link wap | 250.11 |
| 11 November 2005 link wap | 251.13 |
| 10 November 2005 link wap | 251.27 |
| 09 November 2005 link wap | 248.85 |
| 08 November 2005 link wap | 248.66 |
| 07 November 2005 link wap | 249.59 |
| 04 November 2005 link wap | 249.13 |
| 03 November 2005 link wap | 248.23 |
| 02 November 2005 link wap | 250.39 |
| 01 November 2005 link wap | 250.61 |
| 31 October 2005 link wap | 250.54 |
| 28 October 2005 link wap | 251.36 |
| 27 October 2005 link wap | 252.43 |
| 26 October 2005 link wap | 252.6 |
| 25 October 2005 link wap | 253.11 |
| 24 October 2005 link wap | 253.46 |
| 21 October 2005 link wap | 254.16 |
| 20 October 2005 link wap | 253.51 |
| 19 October 2005 link wap | 253.42 |
| 18 October 2005 link wap | 252.35 |
| 17 October 2005 link wap | 251.75 |
| 14 October 2005 link wap | 253.48 |
| 13 October 2005 link wap | 252.62 |
| 12 October 2005 link wap | 250.35 |
| 11 October 2005 link wap | 249.96 |
| 10 October 2005 link wap | 250.83 |
| 07 October 2005 link wap | 250.61 |
| 06 October 2005 link wap | 251.75 |
| 05 October 2005 link wap | 249.35 |
| 04 October 2005 link wap | 250.49 |
| 03 October 2005 link wap | 250.65 |
| 30 September 2005 link wap | 249.61 |
| 29 September 2005 link wap | 248.75 |
| 28 September 2005 link wap | 248.31 |
| 27 September 2005 link wap | 247.25 |
| 26 September 2005 link wap | 246.95 |
| 23 September 2005 link wap | 248.08 |
| 22 September 2005 link wap | 247.34 |
| 21 September 2005 link wap | 246.29 |
| 20 September 2005 link wap | 245.73 |
| 19 September 2005 link wap | 245.73 |
| 16 September 2005 link wap | 245.32 |
| 15 September 2005 link wap | 245.29 |
| 14 September 2005 link wap | 245.42 |
| 13 September 2005 link wap | 245.55 |
| 12 September 2005 link wap | 244.53 |
| 09 September 2005 link wap | 244.35 |
| 08 September 2005 link wap | 244.38 |
| 07 September 2005 link wap | 244.16 |
| 06 September 2005 link wap | 243.85 |
| 05 September 2005 link wap | 243.75 |
| 02 September 2005 link wap | 243.85 |
| 01 September 2005 link wap | 243.86 |
| 31 August 2005 link wap | 244.48 |
| 30 August 2005 link wap | 245.05 |
| 29 August 2005 link wap | 245.8 |
| 26 August 2005 link wap | 245.59 |
| 25 August 2005 link wap | 245.6 |
| 24 August 2005 link wap | 245.78 |
| 23 August 2005 link wap | 246.08 |
| 22 August 2005 link wap | 243.95 |
| 19 August 2005 link wap | 243.59 |
| 18 August 2005 link wap | 243.59 |
| 17 August 2005 link wap | 244.24 |
| 16 August 2005 link wap | 243.85 |
| 15 August 2005 link wap | 244.16 |
| 12 August 2005 link wap | 243.92 |
| 11 August 2005 link wap | 243.65 |
| 10 August 2005 link wap | 243.61 |
| 09 August 2005 link wap | 243.95 |
| 08 August 2005 link wap | 243.75 |
| 05 August 2005 link wap | 244.09 |
| 04 August 2005 link wap | 244.24 |
| 03 August 2005 link wap | 244.37 |
| 02 August 2005 link wap | 244.91 |
| 01 August 2005 link wap | 244.97 |
| 29 July 2005 link wap | 244.99 |
| 28 July 2005 link wap | 245.08 |
| 27 July 2005 link wap | 245.27 |
| 26 July 2005 link wap | 246.09 |
| 25 July 2005 link wap | 245.52 |
| 22 July 2005 link wap | 245.73 |
| 21 July 2005 link wap | 245.56 |
| 20 July 2005 link wap | 246.36 |
| 19 July 2005 link wap | 246.35 |
| 18 July 2005 link wap | 246.48 |
| 15 July 2005 link wap | 246.66 |
| 14 July 2005 link wap | 246.68 |
| 13 July 2005 link wap | 247.13 |
| 12 July 2005 link wap | 246.27 |
| 11 July 2005 link wap | 247.04 |
| 08 July 2005 link wap | 247.82 |
| 07 July 2005 link wap | 248.56 |
| 06 July 2005 link wap | 247.22 |
| 05 July 2005 link wap | 247.2 |
| 04 July 2005 link wap | 247.15 |
| 01 July 2005 link wap | 0.024664 |
| 30 June 2005 link wap | 247.24 |
| 29 June 2005 link wap | 247.66 |
| 28 June 2005 link wap | 247.77 |
| 27 June 2005 link wap | 247.72 |
| 24 June 2005 link wap | 247.17 |
| 23 June 2005 link wap | 247.28 |
| 22 June 2005 link wap | 247.73 |
| 21 June 2005 link wap | 247.92 |
| 20 June 2005 link wap | 248.47 |
| 17 June 2005 link wap | 247.89 |
| 16 June 2005 link wap | 247.97 |
| 15 June 2005 link wap | 248.68 |
| 14 June 2005 link wap | 248.98 |
| 13 June 2005 link wap | 249.58 |
| 10 June 2005 link wap | 249.97 |
| 09 June 2005 link wap | 250.56 |
| 08 June 2005 link wap | 249.98 |
| 07 June 2005 link wap | 249.45 |
| 06 June 2005 link wap | 249.36 |
| 03 June 2005 link wap | 250.63 |
| 02 June 2005 link wap | 252.79 |
| 01 June 2005 link wap | 254.09 |
| 31 May 2005 link wap | 253.6 |
| 30 May 2005 link wap | 254.01 |
| 27 May 2005 link wap | 253.16 |
| 26 May 2005 link wap | 254.26 |
| 25 May 2005 link wap | 255.18 |
| 24 May 2005 link wap | 253.9 |
| 23 May 2005 link wap | 252.45 |
| 20 May 2005 link wap | 251.95 |
| 19 May 2005 link wap | 251.45 |
| 18 May 2005 link wap | 252.65 |
| 17 May 2005 link wap | 252.98 |
| 16 May 2005 link wap | 252.7 |
| 13 May 2005 link wap | 250.56 |
| 12 May 2005 link wap | 250.38 |
| 11 May 2005 link wap | 250.68 |
| 10 May 2005 link wap | 251.33 |
| 09 May 2005 link wap | 249.5 |
| 06 May 2005 link wap | 249.68 |
| 05 May 2005 link wap | 248.91 |
| 04 May 2005 link wap | 250.05 |
| 03 May 2005 link wap | 251.55 |
| 02 May 2005 link wap | 252.05 |
| 29 April 2005 link wap | 252.51 |
| 28 April 2005 link wap | 252.09 |
| 27 April 2005 link wap | 249.52 |
| 26 April 2005 link wap | 249.23 |
| 25 April 2005 link wap | 249.98 |
| 22 April 2005 link wap | 249.15 |
| 21 April 2005 link wap | 248.2 |
| 20 April 2005 link wap | 248.23 |
| 19 April 2005 link wap | 250.4 |
| 18 April 2005 link wap | 248.47 |
| 15 April 2005 link wap | 247.75 |
| 14 April 2005 link wap | 246.87 |
| 13 April 2005 link wap | 246.15 |
| 12 April 2005 link wap | 245.93 |
| 11 April 2005 link wap | 245.87 |
| 08 April 2005 link wap | 245.96 |
| 07 April 2005 link wap | 246.4 |
| 06 April 2005 link wap | 247.23 |
| 05 April 2005 link wap | 247.44 |
| 04 April 2005 link wap | 247.36 |
| 01 April 2005 link wap | 247.25 |
| 31 March 2005 link wap | 247.2 |
| 30 March 2005 link wap | 247.15 |
| 29 March 2005 link wap | 248.25 |
| 24 March 2005 link wap | 247.28 |
| 23 March 2005 link wap | 247.7 |
| 22 March 2005 link wap | 246.03 |
| 21 March 2005 link wap | 247.15 |
| 18 March 2005 link wap | 245.66 |
| 17 March 2005 link wap | 247.84 |
| 16 March 2005 link wap | 246.08 |
| 15 March 2005 link wap | 244.78 |
| 14 March 2005 link wap | 245.13 |
| 11 March 2005 link wap | 243.2 |
| 10 March 2005 link wap | 243.88 |
| 09 March 2005 link wap | 241.68 |
| 08 March 2005 link wap | 241.53 |
| 07 March 2005 link wap | 241.8 |
| 04 March 2005 link wap | 242.44 |
| 03 March 2005 link wap | 242.23 |
| 02 March 2005 link wap | 242.21 |
| 01 March 2005 link wap | 241.78 |
| 28 February 2005 link wap | 241.84 |
| 25 February 2005 link wap | 242.28 |
| 24 February 2005 link wap | 242.11 |
| 23 February 2005 link wap | 242.14 |
| 22 February 2005 link wap | 242.97 |
| 21 February 2005 link wap | 243.65 |
| 18 February 2005 link wap | 243.05 |
| 17 February 2005 link wap | 243.27 |
| 16 February 2005 link wap | 243.85 |
| 15 February 2005 link wap | 244.33 |
| 14 February 2005 link wap | 244.27 |
| 11 February 2005 link wap | 244.47 |
| 10 February 2005 link wap | 244.46 |
| 09 February 2005 link wap | 244.3 |
| 08 February 2005 link wap | 244.16 |
| 07 February 2005 link wap | 243.98 |
| 04 February 2005 link wap | 243.79 |
| 03 February 2005 link wap | 244.37 |
| 02 February 2005 link wap | 245.18 |
| 01 February 2005 link wap | 245.25 |
| 31 January 2005 link wap | 245.6 |
| 28 January 2005 link wap | 245.13 |
| 27 January 2005 link wap | 245.3 |
| 26 January 2005 link wap | 245.61 |
| 25 January 2005 link wap | 245.98 |
| 24 January 2005 link wap | 246.38 |
| 21 January 2005 link wap | 246.63 |
| 20 January 2005 link wap | 246.98 |
| 19 January 2005 link wap | 246.53 |
| 18 January 2005 link wap | 246.44 |
| 17 January 2005 link wap | 246.08 |
| 14 January 2005 link wap | 246.98 |
| 13 January 2005 link wap | 246.91 |
| 12 January 2005 link wap | 247.75 |
| 11 January 2005 link wap | 246.4 |
| 10 January 2005 link wap | 247.8 |
| 07 January 2005 link wap | 248.58 |
| 06 January 2005 link wap | 247.93 |
| 05 January 2005 link wap | 246.17 |
| 04 January 2005 link wap | 245.38 |
| 03 January 2005 link wap | 245.58 |
| 31 December 2004 link wap | 245.97 |
| 30 December 2004 link wap | 245.63 |
| 29 December 2004 link wap | 245.78 |
| 28 December 2004 link wap | 245.88 |
| 27 December 2004 link wap | 245.6 |
| 24 December 2004 link wap | 246.25 |
| 23 December 2004 link wap | 245.88 |
| 22 December 2004 link wap | 245.71 |
| 21 December 2004 link wap | 245.05 |
| 20 December 2004 link wap | 244.93 |
| 17 December 2004 link wap | 245.58 |
| 16 December 2004 link wap | 245.65 |
| 15 December 2004 link wap | 245.75 |
| 14 December 2004 link wap | 246.58 |
| 13 December 2004 link wap | 247.21 |
| 10 December 2004 link wap | 247.78 |
| 09 December 2004 link wap | 247.23 |
| 08 December 2004 link wap | 245.8 |
| 07 December 2004 link wap | 245.74 |
| 06 December 2004 link wap | 245.49 |
| 03 December 2004 link wap | 244.75 |
| 02 December 2004 link wap | 244.37 |
| 01 December 2004 link wap | 244.83 |
| 30 November 2004 link wap | 245.74 |
| 29 November 2004 link wap | 246.54 |
| 26 November 2004 link wap | 245.22 |
| 25 November 2004 link wap | 245.73 |
| 24 November 2004 link wap | 245.1 |
| 23 November 2004 link wap | 244.8 |
| 22 November 2004 link wap | 246.2 |
| 19 November 2004 link wap | 246.8 |
| 18 November 2004 link wap | 245.92 |
| 17 November 2004 link wap | 244.6 |
| 16 November 2004 link wap | 244.43 |
| 15 November 2004 link wap | 243.87 |
| 12 November 2004 link wap | 244.45 |
| 11 November 2004 link wap | 244.46 |
| 10 November 2004 link wap | 244.7 |
| 09 November 2004 link wap | 245.41 |
| 08 November 2004 link wap | 245.27 |
| 05 November 2004 link wap | 245.65 |
| 04 November 2004 link wap | 245.44 |
| 03 November 2004 link wap | 245.9 |
| 02 November 2004 link wap | 245.67 |
| 01 November 2004 link wap | 245.93 |
| 29 October 2004 link wap | 246.04 |
| 28 October 2004 link wap | 246.38 |
| 27 October 2004 link wap | 247.63 |
| 26 October 2004 link wap | 247.78 |
| 25 October 2004 link wap | 247.15 |
| 22 October 2004 link wap | 246.92 |
| 21 October 2004 link wap | 246.89 |
| 20 October 2004 link wap | 246.28 |
| 19 October 2004 link wap | 246.62 |
| 18 October 2004 link wap | 247.35 |
| 15 October 2004 link wap | 247.85 |
| 14 October 2004 link wap | 247.6 |
| 13 October 2004 link wap | 247.15 |
| 12 October 2004 link wap | 246.3 |
| 11 October 2004 link wap | 245.55 |
| 08 October 2004 link wap | 246.18 |
| 07 October 2004 link wap | 246.23 |
| 06 October 2004 link wap | 245.79 |
| 05 October 2004 link wap | 245.61 |
| 04 October 2004 link wap | 246.95 |
| 01 October 2004 link wap | 246.25 |
| 30 September 2004 link wap | 247.41 |
| 29 September 2004 link wap | 246.89 |
| 28 September 2004 link wap | 246.95 |
| 27 September 2004 link wap | 245.98 |
| 24 September 2004 link wap | 246.32 |
| 23 September 2004 link wap | 245.9 |
| 22 September 2004 link wap | 246.23 |
| 21 September 2004 link wap | 246.03 |
| 20 September 2004 link wap | 246.99 |
| 17 September 2004 link wap | 247.68 |
| 16 September 2004 link wap | 247.2 |
| 15 September 2004 link wap | 247.95 |
| 14 September 2004 link wap | 248.38 |
| 13 September 2004 link wap | 249.22 |
| 10 September 2004 link wap | 250.93 |
| 09 September 2004 link wap | 249.59 |
| 08 September 2004 link wap | 248.55 |
| 07 September 2004 link wap | 247.86 |
| 06 September 2004 link wap | 247.88 |
| 03 September 2004 link wap | 247.7 |
| 02 September 2004 link wap | 248.23 |
| 01 September 2004 link wap | 248.55 |
| 31 August 2004 link wap | 249.25 |
| 30 August 2004 link wap | 249.33 |
| 27 August 2004 link wap | 249.13 |
| 26 August 2004 link wap | 249.23 |
| 25 August 2004 link wap | 249.4 |
| 24 August 2004 link wap | 249.25 |
| 23 August 2004 link wap | 251.54 |
| 20 August 2004 link wap | 251.58 |
| 19 August 2004 link wap | 249.5 |
| 18 August 2004 link wap | 247.3 |
| 17 August 2004 link wap | 247.33 |
| 16 August 2004 link wap | 248.15 |
| 13 August 2004 link wap | 248.6 |
| 12 August 2004 link wap | 247.75 |
| 11 August 2004 link wap | 247.63 |
| 10 August 2004 link wap | 246.58 |
| 09 August 2004 link wap | 246.54 |
| 06 August 2004 link wap | 248.21 |
| 05 August 2004 link wap | 248.9 |
| 04 August 2004 link wap | 250.14 |
| 03 August 2004 link wap | 250.75 |
| 02 August 2004 link wap | 248.7 |
| 30 July 2004 link wap | 248.3 |
| 29 July 2004 link wap | 247.35 |
| 28 July 2004 link wap | 247.98 |
| 27 July 2004 link wap | 248.39 |
| 26 July 2004 link wap | 249.03 |
| 23 July 2004 link wap | 248.99 |
| 22 July 2004 link wap | 249.78 |
| 21 July 2004 link wap | 249.94 |
| 20 July 2004 link wap | 249.55 |
| 19 July 2004 link wap | 249.53 |
| 16 July 2004 link wap | 250.1 |
| 15 July 2004 link wap | 250.25 |
| 14 July 2004 link wap | 249.93 |
| 13 July 2004 link wap | 250.65 |
| 12 July 2004 link wap | 251.58 |
| 09 July 2004 link wap | 251.7 |
| 08 July 2004 link wap | 250.87 |
| 07 July 2004 link wap | 250.7 |
| 06 July 2004 link wap | 250.33 |
| 05 July 2004 link wap | 250.2 |
| 02 July 2004 link wap | 251.15 |
| 01 July 2004 link wap | 251.35 |
| 30 June 2004 link wap | 251.6 |
| 29 June 2004 link wap | 252.85 |
| 28 June 2004 link wap | 253.4 |
| 25 June 2004 link wap | 253 |
| 24 June 2004 link wap | 253.25 |
| 23 June 2004 link wap | 254.2 |
| 22 June 2004 link wap | 255.35 |
| 21 June 2004 link wap | 254.35 |
| 18 June 2004 link wap | 255.28 |
| 17 June 2004 link wap | 254.98 |
| 16 June 2004 link wap | 252.97 |
| 15 June 2004 link wap | 253.4 |
| 14 June 2004 link wap | 253.45 |
| 11 June 2004 link wap | 253.6 |
| 10 June 2004 link wap | 253.1 |
| 09 June 2004 link wap | 251.98 |
| 08 June 2004 link wap | 251.15 |
| 07 June 2004 link wap | 251.75 |
| 04 June 2004 link wap | 252.11 |
| 03 June 2004 link wap | 251.79 |
| 02 June 2004 link wap | 251.56 |
| 01 June 2004 link wap | 251.4 |
| 31 May 2004 link wap | 251.4 |
| 28 May 2004 link wap | 251.2 |
| 27 May 2004 link wap | 251.17 |
| 26 May 2004 link wap | 251.8 |
| 25 May 2004 link wap | 252.08 |
| 24 May 2004 link wap | 252.3 |
| 21 May 2004 link wap | 253.25 |
| 20 May 2004 link wap | 252.65 |
| 19 May 2004 link wap | 252.75 |
| 18 May 2004 link wap | 253.51 |
| 17 May 2004 link wap | 253.85 |
| 14 May 2004 link wap | 256.45 |
| 13 May 2004 link wap | 255.95 |
| 12 May 2004 link wap | 254.55 |
| 11 May 2004 link wap | 254.2 |
| 10 May 2004 link wap | 256.35 |
| 07 May 2004 link wap | 252.37 |
| 06 May 2004 link wap | 251.5 |
| 05 May 2004 link wap | 250.83 |
| 04 May 2004 link wap | 251.3 |
| 03 May 2004 link wap | 251.75 |
| 30 April 2004 link wap | 251.15 |
| 29 April 2004 link wap | 253.77 |
| 28 April 2004 link wap | 251.45 |
| 27 April 2004 link wap | 250.4 |
| 26 April 2004 link wap | 249.85 |
| 23 April 2004 link wap | 250.32 |
| 22 April 2004 link wap | 251.62 |
| 21 April 2004 link wap | 250.24 |
| 20 April 2004 link wap | 250.25 |
| 19 April 2004 link wap | 251.69 |
| 16 April 2004 link wap | 252.44 |
| 15 April 2004 link wap | 253.9 |
| 14 April 2004 link wap | 250.3 |
| 13 April 2004 link wap | 249.25 |
| 08 April 2004 link wap | 248.75 |
| 07 April 2004 link wap | 248.1 |
| 06 April 2004 link wap | 247.68 |
| 05 April 2004 link wap | 248.1 |
| 02 April 2004 link wap | 249.3 |
| 01 April 2004 link wap | 249.7 |
| 31 March 2004 link wap | 249.25 |
| 30 March 2004 link wap | 249.85 |
| 29 March 2004 link wap | 250.45 |
| 26 March 2004 link wap | 251.06 |
| 25 March 2004 link wap | 251.02 |
| 24 March 2004 link wap | 251.07 |
| 23 March 2004 link wap | 251.9 |
| 22 March 2004 link wap | 253.2 |
| 19 March 2004 link wap | 253.56 |
| 18 March 2004 link wap | 254.45 |
| 17 March 2004 link wap | 254.95 |
| 16 March 2004 link wap | 255 |
| 15 March 2004 link wap | 253.83 |
| 12 March 2004 link wap | 253.85 |
| 11 March 2004 link wap | 252.55 |
| 10 March 2004 link wap | 253.56 |
| 09 March 2004 link wap | 253.85 |
| 08 March 2004 link wap | 254.05 |
| 05 March 2004 link wap | 256.22 |
| 04 March 2004 link wap | 254.35 |
| 03 March 2004 link wap | 256.38 |
| 02 March 2004 link wap | 255.95 |
| 01 March 2004 link wap | 256.3 |
| 27 February 2004 link wap | 257.05 |
| 26 February 2004 link wap | 258.68 |
| 25 February 2004 link wap | 258.65 |
| 24 February 2004 link wap | 258.85 |
| 23 February 2004 link wap | 261 |
| 20 February 2004 link wap | 261.65 |
| 19 February 2004 link wap | 261.7 |
| 18 February 2004 link wap | 262.85 |
| 17 February 2004 link wap | 263.55 |
| 16 February 2004 link wap | 263.75 |
| 13 February 2004 link wap | 263.35 |
| 12 February 2004 link wap | 264.6 |
| 11 February 2004 link wap | 265.3 |
| 10 February 2004 link wap | 264.24 |
| 09 February 2004 link wap | 267.15 |
| 06 February 2004 link wap | 268.45 |
| 05 February 2004 link wap | 266.85 |
| 04 February 2004 link wap | 264.53 |
| 03 February 2004 link wap | 266.6 |
| 02 February 2004 link wap | 264.1 |
| 30 January 2004 link wap | 264.55 |
| 29 January 2004 link wap | 263.36 |
| 28 January 2004 link wap | 263.2 |
| 27 January 2004 link wap | 262.65 |
| 26 January 2004 link wap | 262.26 |
| 23 January 2004 link wap | 262.8 |
| 22 January 2004 link wap | 262.63 |
| 21 January 2004 link wap | 263.85 |
| 20 January 2004 link wap | 264.2 |
| 19 January 2004 link wap | 264.6 |
| 16 January 2004 link wap | 267.07 |
| 15 January 2004 link wap | 267.25 |
| 14 January 2004 link wap | 265.85 |
| 13 January 2004 link wap | 268.2 |
| 12 January 2004 link wap | 270.25 |
| 09 January 2004 link wap | 268.2 |
| 08 January 2004 link wap | 263.65 |
| 07 January 2004 link wap | 262.55 |
| 06 January 2004 link wap | 260.23 |
| 05 January 2004 link wap | 261.48 |
| 02 January 2004 link wap | 261.93 |
| 31 December 2003 link wap | 262.5 |
| 30 December 2003 link wap | 261.69 |
| 29 December 2003 link wap | 260.63 |
| 24 December 2003 link wap | 260.36 |
| 23 December 2003 link wap | 262.63 |
| 22 December 2003 link wap | 262.75 |
| 19 December 2003 link wap | 262.49 |
| 18 December 2003 link wap | 263.72 |
| 17 December 2003 link wap | 263.75 |
| 16 December 2003 link wap | 264.35 |
| 15 December 2003 link wap | 263.95 |
| 12 December 2003 link wap | 263.25 |
| 11 December 2003 link wap | 262.4 |
| 10 December 2003 link wap | 263.69 |
| 09 December 2003 link wap | 267.2 |
| 08 December 2003 link wap | 267.84 |
| 05 December 2003 link wap | 266.45 |
| 04 December 2003 link wap | 270.3 |
| 03 December 2003 link wap | 272.7 |
| 02 December 2003 link wap | 273.92 |
| 01 December 2003 link wap | 263.05 |
| 28 November 2003 link wap | 264.74 |
| 27 November 2003 link wap | 264.29 |
| 26 November 2003 link wap | 261.3 |
| 25 November 2003 link wap | 262.1 |
| 24 November 2003 link wap | 258.79 |
| 21 November 2003 link wap | 257.8 |
| 20 November 2003 link wap | 258.11 |
| 19 November 2003 link wap | 258.35 |
| 18 November 2003 link wap | 257.2 |
| 17 November 2003 link wap | 257.7 |
| 14 November 2003 link wap | 257.88 |
| 13 November 2003 link wap | 258.55 |
| 12 November 2003 link wap | 258.65 |
| 11 November 2003 link wap | 257.61 |
| 10 November 2003 link wap | 257.3 |
| 07 November 2003 link wap | 257.7 |
| 06 November 2003 link wap | 257.73 |
| 05 November 2003 link wap | 257.15 |
| 04 November 2003 link wap | 260.43 |
| 03 November 2003 link wap | 262.8 |
| 31 October 2003 link wap | 259.26 |
| 30 October 2003 link wap | 256.2 |
| 29 October 2003 link wap | 256.11 |
| 28 October 2003 link wap | 256.2 |
| 27 October 2003 link wap | 258 |
| 24 October 2003 link wap | 258.25 |
| 23 October 2003 link wap | 256.66 |
| 22 October 2003 link wap | 255.65 |
| 21 October 2003 link wap | 256.45 |
| 20 October 2003 link wap | 256.45 |
| 17 October 2003 link wap | 256.65 |
| 16 October 2003 link wap | 257.35 |
| 15 October 2003 link wap | 256.34 |
| 14 October 2003 link wap | 255.48 |
| 13 October 2003 link wap | 256.7 |
| 10 October 2003 link wap | 254.45 |
| 09 October 2003 link wap | 253.7 |
| 08 October 2003 link wap | 253.99 |
| 07 October 2003 link wap | 253.96 |
| 06 October 2003 link wap | 253.35 |
| 03 October 2003 link wap | 253.81 |
| 02 October 2003 link wap | 253.85 |
| 01 October 2003 link wap | 253.95 |
| 30 September 2003 link wap | 254.96 |
| 29 September 2003 link wap | 253.71 |
| 26 September 2003 link wap | 254.58 |
| 25 September 2003 link wap | 254.2 |
| 24 September 2003 link wap | 253.42 |
| 23 September 2003 link wap | 254.7 |
| 22 September 2003 link wap | 255.04 |
| 19 September 2003 link wap | 255.35 |
| 18 September 2003 link wap | 256.24 |
| 17 September 2003 link wap | 255.2 |
| 16 September 2003 link wap | 254.89 |
| 15 September 2003 link wap | 254.85 |
| 12 September 2003 link wap | 255.41 |
| 11 September 2003 link wap | 255.4 |
| 10 September 2003 link wap | 256.34 |
| 09 September 2003 link wap | 256.22 |
| 08 September 2003 link wap | 256.36 |
| 05 September 2003 link wap | 255.55 |
| 04 September 2003 link wap | 255.85 |
| 03 September 2003 link wap | 256.88 |
| 02 September 2003 link wap | 257.58 |
| 01 September 2003 link wap | 257.48 |
| 29 August 2003 link wap | 257.46 |
| 28 August 2003 link wap | 256.6 |
| 27 August 2003 link wap | 257.86 |
| 26 August 2003 link wap | 256.55 |
| 25 August 2003 link wap | 256.21 |
| 22 August 2003 link wap | 257.39 |
| 21 August 2003 link wap | 258.65 |
| 20 August 2003 link wap | 259.8 |
| 19 August 2003 link wap | 259.74 |
| 18 August 2003 link wap | 261.36 |
| 15 August 2003 link wap | 260.92 |
| 14 August 2003 link wap | 260.55 |
| 13 August 2003 link wap | 258.68 |
| 12 August 2003 link wap | 258.64 |
| 11 August 2003 link wap | 258.5 |
| 08 August 2003 link wap | 259.24 |
| 07 August 2003 link wap | 261.32 |
| 06 August 2003 link wap | 261.95 |
| 05 August 2003 link wap | 262.05 |
| 04 August 2003 link wap | 263.03 |
| 01 August 2003 link wap | 264.25 |
| 31 July 2003 link wap | 263.93 |
| 30 July 2003 link wap | 263.38 |
| 29 July 2003 link wap | 262.67 |
| 28 July 2003 link wap | 263.94 |
| 25 July 2003 link wap | 264.06 |
| 24 July 2003 link wap | 265.98 |
| 23 July 2003 link wap | 267.64 |
| 22 July 2003 link wap | 266.32 |
| 21 July 2003 link wap | 265.95 |
| 18 July 2003 link wap | 267.35 |
| 17 July 2003 link wap | 264.65 |
| 16 July 2003 link wap | 262.05 |
| 15 July 2003 link wap | 261.05 |
| 14 July 2003 link wap | 260.79 |
| 11 July 2003 link wap | 261.58 |
| 10 July 2003 link wap | 261.73 |
| 09 July 2003 link wap | 262.05 |
| 08 July 2003 link wap | 262.55 |
| 07 July 2003 link wap | 263.02 |
| 04 July 2003 link wap | 263.98 |
| 03 July 2003 link wap | 263.31 |
| 02 July 2003 link wap | 263.14 |
| 01 July 2003 link wap | 264.63 |
| 30 June 2003 link wap | 266.61 |
| 27 June 2003 link wap | 266.25 |
| 26 June 2003 link wap | 262.97 |
| 25 June 2003 link wap | 260.73 |
| 24 June 2003 link wap | 260.54 |
| 23 June 2003 link wap | 260.3 |
| 20 June 2003 link wap | 262.07 |
| 19 June 2003 link wap | 266.08 |
| 18 June 2003 link wap | 265.87 |
| 17 June 2003 link wap | 262.7 |
| 16 June 2003 link wap | 261.13 |
| 13 June 2003 link wap | 259.71 |
| 12 June 2003 link wap | 258.45 |
| 11 June 2003 link wap | 257.75 |
| 10 June 2003 link wap | 259.4 |
| 09 June 2003 link wap | 261.55 |
| 06 June 2003 link wap | 260.5 |
| 05 June 2003 link wap | 263.53 |
| 04 June 2003 link wap | 263.5 |
| 03 June 2003 link wap | 253.75 |
| 02 June 2003 link wap | 252.12 |
| 30 May 2003 link wap | 249.73 |
| 29 May 2003 link wap | 249.92 |
| 28 May 2003 link wap | 246.38 |
| 27 May 2003 link wap | 245.82 |
| 26 May 2003 link wap | 245.98 |
| 23 May 2003 link wap | 246.07 |
| 22 May 2003 link wap | 245.85 |
| 21 May 2003 link wap | 245.88 |
| 20 May 2003 link wap | 245.11 |
| 19 May 2003 link wap | 245.21 |
| 16 May 2003 link wap | 245.12 |
| 15 May 2003 link wap | 244.75 |
| 14 May 2003 link wap | 244.81 |
| 13 May 2003 link wap | 244.68 |
| 12 May 2003 link wap | 245.18 |
| 09 May 2003 link wap | 245.13 |
| 08 May 2003 link wap | 244.97 |
| 07 May 2003 link wap | 244.89 |
| 06 May 2003 link wap | 245.11 |
| 05 May 2003 link wap | 245.01 |
| 02 May 2003 link wap | 245.85 |
| 30 April 2003 link wap | 245.73 |
| 29 April 2003 link wap | 245.68 |
| 28 April 2003 link wap | 245.55 |
| 25 April 2003 link wap | 245.73 |
| 24 April 2003 link wap | 245.81 |
| 23 April 2003 link wap | 245.63 |
| 22 April 2003 link wap | 246.24 |
| 17 April 2003 link wap | 245.37 |
| 16 April 2003 link wap | 245.65 |
| 15 April 2003 link wap | 245.12 |
| 14 April 2003 link wap | 245.52 |
| 11 April 2003 link wap | 244.46 |
| 10 April 2003 link wap | 244.2 |
| 09 April 2003 link wap | 244.35 |
| 08 April 2003 link wap | 244.73 |
| 07 April 2003 link wap | 244.84 |
| 04 April 2003 link wap | 245.43 |
| 03 April 2003 link wap | 246.21 |
| 02 April 2003 link wap | 247.52 |
| 01 April 2003 link wap | 248.06 |
| 31 March 2003 link wap | 246.35 |
| 28 March 2003 link wap | 246.98 |
| 27 March 2003 link wap | 246.38 |
| 26 March 2003 link wap | 246.26 |
| 25 March 2003 link wap | 246.16 |
| 24 March 2003 link wap | 246.33 |
| 21 March 2003 link wap | 246.42 |
| 20 March 2003 link wap | 246.09 |
| 19 March 2003 link wap | 245.33 |
| 18 March 2003 link wap | 245.25 |
| 17 March 2003 link wap | 244.85 |
| 14 March 2003 link wap | 244.65 |
| 13 March 2003 link wap | 244.95 |
| 12 March 2003 link wap | 245.27 |
| 11 March 2003 link wap | 245.45 |
| 10 March 2003 link wap | 245.4 |
| 07 March 2003 link wap | 245.24 |
| 06 March 2003 link wap | 245.06 |
| 05 March 2003 link wap | 245.33 |
| 04 March 2003 link wap | 245.31 |
| 03 March 2003 link wap | 244.45 |
| 28 February 2003 link wap | 243.64 |
| 27 February 2003 link wap | 243.29 |
| 26 February 2003 link wap | 244.29 |
| 25 February 2003 link wap | 244.56 |
| 24 February 2003 link wap | 245.31 |
| 21 February 2003 link wap | 246.46 |
| 20 February 2003 link wap | 246.11 |
| 19 February 2003 link wap | 246.23 |
| 18 February 2003 link wap | 245.72 |
| 17 February 2003 link wap | 245.55 |
| 14 February 2003 link wap | 245.45 |
| 13 February 2003 link wap | 244.32 |
| 12 February 2003 link wap | 244.95 |
| 11 February 2003 link wap | 245.04 |
| 10 February 2003 link wap | 246.28 |
| 07 February 2003 link wap | 246.67 |
| 06 February 2003 link wap | 245.44 |
| 05 February 2003 link wap | 245.25 |
| 04 February 2003 link wap | 244.11 |
| 03 February 2003 link wap | 243.73 |
| 31 January 2003 link wap | 243.98 |
| 30 January 2003 link wap | 243.5 |
| 29 January 2003 link wap | 243.23 |
| 28 January 2003 link wap | 244.22 |
| 27 January 2003 link wap | 245.21 |
| 24 January 2003 link wap | 246.87 |
| 23 January 2003 link wap | 248.85 |
| 22 January 2003 link wap | 248.53 |
| 21 January 2003 link wap | 246.74 |
| 20 January 2003 link wap | 244.31 |
| 17 January 2003 link wap | 246.2 |
| 16 January 2003 link wap | 234.72 |
| 15 January 2003 link wap | 234.91 |
| 14 January 2003 link wap | 234.94 |
| 13 January 2003 link wap | 234.94 |
| 10 January 2003 link wap | 235.09 |
| 09 January 2003 link wap | 235.11 |
| 08 January 2003 link wap | 235.3 |
| 07 January 2003 link wap | 235.31 |
| 06 January 2003 link wap | 235.46 |
| 03 January 2003 link wap | 235.46 |
| 02 January 2003 link wap | 235.78 |
| 31 December 2002 link wap | 236.29 |
| 30 December 2002 link wap | 235.95 |
| 27 December 2002 link wap | 235.73 |
| 24 December 2002 link wap | 235.61 |
| 23 December 2002 link wap | 235.75 |
| 20 December 2002 link wap | 235.98 |
| 19 December 2002 link wap | 235.39 |
| 18 December 2002 link wap | 235.23 |
| 17 December 2002 link wap | 235.13 |
| 16 December 2002 link wap | 235.65 |
| 13 December 2002 link wap | 235.68 |
| 12 December 2002 link wap | 235.92 |
| 11 December 2002 link wap | 236.06 |
| 10 December 2002 link wap | 236.51 |
| 09 December 2002 link wap | 236.36 |
| 06 December 2002 link wap | 236.58 |
| 05 December 2002 link wap | 236.15 |
| 04 December 2002 link wap | 237.21 |
| 03 December 2002 link wap | 237.38 |
| 02 December 2002 link wap | 236.85 |
| 29 November 2002 link wap | 237.72 |
| 28 November 2002 link wap | 237.95 |
| 27 November 2002 link wap | 236.76 |
| 26 November 2002 link wap | 236.05 |
| 25 November 2002 link wap | 236.98 |
| 22 November 2002 link wap | 236.98 |
| 21 November 2002 link wap | 237.53 |
| 20 November 2002 link wap | 237.67 |
| 19 November 2002 link wap | 236.62 |
| 18 November 2002 link wap | 237.03 |
| 15 November 2002 link wap | 237.3 |
| 14 November 2002 link wap | 237.86 |
| 13 November 2002 link wap | 238.5 |
| 12 November 2002 link wap | 238.52 |
| 11 November 2002 link wap | 238.21 |
| 08 November 2002 link wap | 239.03 |
| 07 November 2002 link wap | 239.15 |
| 06 November 2002 link wap | 239.65 |
| 05 November 2002 link wap | 241.14 |
| 04 November 2002 link wap | 241.1 |
| 01 November 2002 link wap | 241.4 |
| 31 October 2002 link wap | 241.33 |
| 30 October 2002 link wap | 241.28 |
| 29 October 2002 link wap | 241.48 |
| 28 October 2002 link wap | 241.41 |
| 25 October 2002 link wap | 241.12 |
| 24 October 2002 link wap | 241.94 |
| 23 October 2002 link wap | 241.83 |
| 22 October 2002 link wap | 242.25 |
| 21 October 2002 link wap | 242.48 |
| 18 October 2002 link wap | 244.91 |
| 17 October 2002 link wap | 245.4 |
| 16 October 2002 link wap | 245.34 |
| 15 October 2002 link wap | 245.27 |
| 14 October 2002 link wap | 245.2 |
| 11 October 2002 link wap | 244.93 |
| 10 October 2002 link wap | 245.09 |
| 09 October 2002 link wap | 245.95 |
| 08 October 2002 link wap | 245.02 |
| 07 October 2002 link wap | 244.53 |
| 04 October 2002 link wap | 244.05 |
| 03 October 2002 link wap | 243.58 |
| 02 October 2002 link wap | 243.6 |
| 01 October 2002 link wap | 243.27 |
| 30 September 2002 link wap | 243.8 |
| 27 September 2002 link wap | 243.11 |
| 26 September 2002 link wap | 243.67 |
| 25 September 2002 link wap | 243.95 |
| 24 September 2002 link wap | 243.52 |
| 23 September 2002 link wap | 243.15 |
| 20 September 2002 link wap | 243.12 |
| 19 September 2002 link wap | 242.95 |
| 18 September 2002 link wap | 243.66 |
| 17 September 2002 link wap | 243.27 |
| 16 September 2002 link wap | 243.45 |
| 13 September 2002 link wap | 243.81 |
| 12 September 2002 link wap | 243.51 |
| 11 September 2002 link wap | 243.59 |
| 10 September 2002 link wap | 243.25 |
| 09 September 2002 link wap | 243.95 |
| 06 September 2002 link wap | 244.88 |
| 05 September 2002 link wap | 245.19 |
| 04 September 2002 link wap | 246.05 |
| 03 September 2002 link wap | 245.18 |
| 02 September 2002 link wap | 244.63 |
| 30 August 2002 link wap | 245.2 |
| 29 August 2002 link wap | 245.5 |
| 28 August 2002 link wap | 246.01 |
| 27 August 2002 link wap | 246.05 |
| 26 August 2002 link wap | 245.4 |
| 23 August 2002 link wap | 244.82 |
| 22 August 2002 link wap | 244.9 |
| 21 August 2002 link wap | 244.65 |
| 20 August 2002 link wap | 245.64 |
| 19 August 2002 link wap | 246.44 |
| 16 August 2002 link wap | 246.45 |
| 15 August 2002 link wap | 245.78 |
| 14 August 2002 link wap | 246.67 |
| 13 August 2002 link wap | 245.11 |
| 12 August 2002 link wap | 244.69 |
| 09 August 2002 link wap | 244.16 |
| 08 August 2002 link wap | 244.65 |
| 07 August 2002 link wap | 244.5 |
| 06 August 2002 link wap | 244.08 |
| 05 August 2002 link wap | 245.05 |
| 02 August 2002 link wap | 245.97 |
| 01 August 2002 link wap | 244.95 |
| 31 July 2002 link wap | 245.2 |
| 30 July 2002 link wap | 244.4 |
| 29 July 2002 link wap | 244.45 |
| 26 July 2002 link wap | 245.05 |
| 25 July 2002 link wap | 244.45 |
| 24 July 2002 link wap | 246.35 |
| 23 July 2002 link wap | 244.74 |
| 22 July 2002 link wap | 244.9 |
| 19 July 2002 link wap | 244.8 |
| 18 July 2002 link wap | 244.85 |
| 17 July 2002 link wap | 246.37 |
| 16 July 2002 link wap | 247.55 |
| 15 July 2002 link wap | 246.55 |
| 12 July 2002 link wap | 246.53 |
| 11 July 2002 link wap | 249.1 |
| 10 July 2002 link wap | 252.23 |
| 09 July 2002 link wap | 253.6 |
| 08 July 2002 link wap | 251.18 |
| 05 July 2002 link wap | 250.05 |
| 04 July 2002 link wap | 248.55 |
| 03 July 2002 link wap | 245.15 |
| 02 July 2002 link wap | 244.32 |
| 01 July 2002 link wap | 244.13 |
| 28 June 2002 link wap | 244.93 |
| 27 June 2002 link wap | 244.45 |
| 26 June 2002 link wap | 244.5 |
| 25 June 2002 link wap | 243.44 |
| 24 June 2002 link wap | 244.45 |
| 21 June 2002 link wap | 244.28 |
| 20 June 2002 link wap | 243.65 |
| 19 June 2002 link wap | 243.42 |
| 18 June 2002 link wap | 242.94 |
| 17 June 2002 link wap | 242.33 |
| 14 June 2002 link wap | 241.96 |
| 13 June 2002 link wap | 241.29 |
| 12 June 2002 link wap | 241.25 |
| 11 June 2002 link wap | 241.16 |
| 10 June 2002 link wap | 241.6 |
| 07 June 2002 link wap | 241.52 |
| 06 June 2002 link wap | 240.52 |
| 05 June 2002 link wap | 241.68 |
| 04 June 2002 link wap | 242.63 |
| 03 June 2002 link wap | 242.29 |
| 31 May 2002 link wap | 242.6 |
| 30 May 2002 link wap | 243.34 |
| 29 May 2002 link wap | 243.75 |
| 28 May 2002 link wap | 243.22 |
| 27 May 2002 link wap | 242.45 |
| 24 May 2002 link wap | 242.91 |
| 23 May 2002 link wap | 242.35 |
| 22 May 2002 link wap | 243.07 |
| 21 May 2002 link wap | 245.86 |
| 20 May 2002 link wap | 245.98 |
| 17 May 2002 link wap | 245.06 |
| 16 May 2002 link wap | 244.45 |
| 15 May 2002 link wap | 243.62 |
| 14 May 2002 link wap | 244.62 |
| 13 May 2002 link wap | 243.95 |
| 10 May 2002 link wap | 244.35 |
| 09 May 2002 link wap | 243.99 |
| 08 May 2002 link wap | 242.98 |
| 07 May 2002 link wap | 243.65 |
| 06 May 2002 link wap | 243.63 |
| 03 May 2002 link wap | 244.32 |
| 02 May 2002 link wap | 243.37 |
| 30 April 2002 link wap | 243.15 |
| 29 April 2002 link wap | 242.55 |
| 26 April 2002 link wap | 242.85 |
| 25 April 2002 link wap | 242.92 |
| 24 April 2002 link wap | 240.73 |
| 23 April 2002 link wap | 240.75 |
| 22 April 2002 link wap | 241.76 |
| 19 April 2002 link wap | 242.25 |
| 18 April 2002 link wap | 241.85 |
| 17 April 2002 link wap | 242.15 |
| 16 April 2002 link wap | 241.85 |
| 15 April 2002 link wap | 241.35 |
| 12 April 2002 link wap | 242 |
| 11 April 2002 link wap | 241.35 |
| 10 April 2002 link wap | 242.49 |
| 09 April 2002 link wap | 242.71 |
| 08 April 2002 link wap | 243.02 |
| 05 April 2002 link wap | 243.25 |
| 04 April 2002 link wap | 242.1 |
| 03 April 2002 link wap | 242.96 |
| 02 April 2002 link wap | 243.48 |
| 28 March 2002 link wap | 243.54 |
| 27 March 2002 link wap | 243.75 |
| 26 March 2002 link wap | 244.1 |
| 25 March 2002 link wap | 244.15 |
| 22 March 2002 link wap | 244.25 |
| 21 March 2002 link wap | 244.26 |
| 20 March 2002 link wap | 244.41 |
| 19 March 2002 link wap | 245.33 |
| 18 March 2002 link wap | 245.35 |
| 15 March 2002 link wap | 245.96 |
| 14 March 2002 link wap | 245.83 |
| 13 March 2002 link wap | 245.85 |
| 12 March 2002 link wap | 244.9 |
| 11 March 2002 link wap | 244.55 |
| 08 March 2002 link wap | 246.12 |
| 07 March 2002 link wap | 244.85 |
| 06 March 2002 link wap | 244.29 |
| 05 March 2002 link wap | 243.92 |
| 04 March 2002 link wap | 244.62 |
| 01 March 2002 link wap | 245.55 |
| 28 February 2002 link wap | 245.63 |
| 27 February 2002 link wap | 245.51 |
| 26 February 2002 link wap | 244.08 |
| 25 February 2002 link wap | 243.51 |
| 22 February 2002 link wap | 243.75 |
| 21 February 2002 link wap | 243.15 |
| 20 February 2002 link wap | 243.65 |
| 19 February 2002 link wap | 243.07 |
| 18 February 2002 link wap | 241.34 |
| 15 February 2002 link wap | 240.55 |
| 14 February 2002 link wap | 241.95 |
| 13 February 2002 link wap | 242.9 |
| 12 February 2002 link wap | 243.75 |
| 11 February 2002 link wap | 243.45 |
| 08 February 2002 link wap | 243.95 |
| 07 February 2002 link wap | 244.95 |
| 06 February 2002 link wap | 243.85 |
| 05 February 2002 link wap | 244.34 |
| 04 February 2002 link wap | 243.85 |
| 01 February 2002 link wap | 243 |
| 31 January 2002 link wap | 243.32 |
| 30 January 2002 link wap | 243.49 |
| 29 January 2002 link wap | 243.05 |
| 28 January 2002 link wap | 243.21 |
| 25 January 2002 link wap | 243.35 |
| 24 January 2002 link wap | 243.5 |
| 23 January 2002 link wap | 243.4 |
| 22 January 2002 link wap | 243.75 |
| 21 January 2002 link wap | 243.85 |
| 18 January 2002 link wap | 243.3 |
| 17 January 2002 link wap | 243.75 |
| 16 January 2002 link wap | 243.95 |
| 15 January 2002 link wap | 243.84 |
| 14 January 2002 link wap | 243.88 |
| 11 January 2002 link wap | 244.95 |
| 10 January 2002 link wap | 244.33 |
| 09 January 2002 link wap | 244.19 |
| 08 January 2002 link wap | 243.75 |
| 07 January 2002 link wap | 243.55 |
| 04 January 2002 link wap | 244.15 |
| 03 January 2002 link wap | 245.32 |
| 02 January 2002 link wap | 244.58 |
| 28 December 2001 link wap | 245.18 |
| 27 December 2001 link wap | 245.78 |
| 24 December 2001 link wap | 245.71 |
| 21 December 2001 link wap | 246.22 |
| 20 December 2001 link wap | 246.63 |
| 19 December 2001 link wap | 245.3 |
| 18 December 2001 link wap | 245.29 |
| 17 December 2001 link wap | 246.11 |
| 14 December 2001 link wap | 246.38 |
| 13 December 2001 link wap | 246.75 |
| 12 December 2001 link wap | 247.14 |
| 11 December 2001 link wap | 247.85 |
| 10 December 2001 link wap | 250.19 |
| 07 December 2001 link wap | 249.6 |
| 06 December 2001 link wap | 248.9 |
| 05 December 2001 link wap | 248.53 |
| 04 December 2001 link wap | 249.43 |
| 03 December 2001 link wap | 250.55 |
| 30 November 2001 link wap | 251.78 |
| 29 November 2001 link wap | 250.7 |
| 28 November 2001 link wap | 250.84 |
| 27 November 2001 link wap | 251.65 |
| 26 November 2001 link wap | 251.55 |
| 23 November 2001 link wap | 251.8 |
| 22 November 2001 link wap | 251.5 |
| 21 November 2001 link wap | 250.15 |
| 20 November 2001 link wap | 249.88 |
| 19 November 2001 link wap | 250 |
| 16 November 2001 link wap | 252 |
| 15 November 2001 link wap | 249.74 |
| 14 November 2001 link wap | 249.15 |
| 13 November 2001 link wap | 249.5 |
| 12 November 2001 link wap | 250.62 |
| 09 November 2001 link wap | 251 |
| 08 November 2001 link wap | 250.53 |
| 07 November 2001 link wap | 251.84 |
| 06 November 2001 link wap | 252.15 |
| 05 November 2001 link wap | 253.44 |
| 02 November 2001 link wap | 254.9 |
| 01 November 2001 link wap | 255.13 |
| 31 October 2001 link wap | 255.24 |
| 30 October 2001 link wap | 256.34 |
| 29 October 2001 link wap | 254 |
| 26 October 2001 link wap | 252.98 |
| 25 October 2001 link wap | 252.56 |
| 24 October 2001 link wap | 252.22 |
| 23 October 2001 link wap | 251.45 |
| 22 October 2001 link wap | 254.19 |
| 19 October 2001 link wap | 254.25 |
| 18 October 2001 link wap | 254.44 |
| 17 October 2001 link wap | 254.25 |
| 16 October 2001 link wap | 254.06 |
| 15 October 2001 link wap | 255.27 |
| 12 October 2001 link wap | 255.63 |
| 11 October 2001 link wap | 254.92 |
| 10 October 2001 link wap | 255.95 |
| 09 October 2001 link wap | 256.78 |
| 08 October 2001 link wap | 259.04 |
| 05 October 2001 link wap | 256.98 |
| 04 October 2001 link wap | 257.32 |
| 03 October 2001 link wap | 257.27 |
| 02 October 2001 link wap | 257.98 |
| 01 October 2001 link wap | 257.27 |
| 28 September 2001 link wap | 257.35 |
| 27 September 2001 link wap | 257.55 |
| 26 September 2001 link wap | 258.28 |
| 25 September 2001 link wap | 259.83 |
| 24 September 2001 link wap | 260.95 |
| 21 September 2001 link wap | 260.65 |
| 20 September 2001 link wap | 258.27 |
| 19 September 2001 link wap | 258.15 |
| 18 September 2001 link wap | 257.33 |
| 17 September 2001 link wap | 257.74 |
| 14 September 2001 link wap | 255.3 |
| 13 September 2001 link wap | 255.97 |
| 12 September 2001 link wap | 256 |
| 11 September 2001 link wap | 251.78 |
| 10 September 2001 link wap | 252.99 |
| 07 September 2001 link wap | 253.11 |
| 06 September 2001 link wap | 252.05 |
| 05 September 2001 link wap | 251.67 |
| 04 September 2001 link wap | 252.16 |
| 03 September 2001 link wap | 251.7 |
| 31 August 2001 link wap | 253.75 |
| 30 August 2001 link wap | 252.4 |
| 29 August 2001 link wap | 252.93 |
| 28 August 2001 link wap | 254.08 |
| 27 August 2001 link wap | 252.95 |
| 24 August 2001 link wap | 251.51 |
| 23 August 2001 link wap | 251.52 |
| 22 August 2001 link wap | 256.47 |
| 21 August 2001 link wap | 256.24 |
| 20 August 2001 link wap | 255.9 |
| 17 August 2001 link wap | 255.73 |
| 16 August 2001 link wap | 254.25 |
| 15 August 2001 link wap | 253 |
| 14 August 2001 link wap | 246.6 |
| 13 August 2001 link wap | 246.38 |
| 10 August 2001 link wap | 246.92 |
| 09 August 2001 link wap | 246.5 |
| 08 August 2001 link wap | 246.95 |
| 07 August 2001 link wap | 247.39 |
| 06 August 2001 link wap | 247.06 |
| 03 August 2001 link wap | 248 |
| 02 August 2001 link wap | 248.72 |
| 01 August 2001 link wap | 248.14 |
| 31 July 2001 link wap | 247.75 |
| 30 July 2001 link wap | 247.08 |
| 27 July 2001 link wap | 247.27 |
| 26 July 2001 link wap | 246.35 |
| 25 July 2001 link wap | 246.59 |
| 24 July 2001 link wap | 247.27 |
| 23 July 2001 link wap | 246.68 |
| 20 July 2001 link wap | 249.2 |
| 19 July 2001 link wap | 249.25 |
| 18 July 2001 link wap | 248.63 |
| 17 July 2001 link wap | 252.55 |
| 16 July 2001 link wap | 254.35 |
| 13 July 2001 link wap | 254.85 |
| 12 July 2001 link wap | 256.95 |
| 11 July 2001 link wap | 256.44 |
| 10 July 2001 link wap | 252.15 |
| 09 July 2001 link wap | 254.05 |
| 06 July 2001 link wap | 250.55 |
| 05 July 2001 link wap | 242.4 |
| 04 July 2001 link wap | 240.9 |
| 03 July 2001 link wap | 242.58 |
| 02 July 2001 link wap | 242.85 |
| 29 June 2001 link wap | 243.63 |
| 28 June 2001 link wap | 242.18 |
| 27 June 2001 link wap | 243.57 |
| 26 June 2001 link wap | 243.35 |
| 25 June 2001 link wap | 243.35 |
| 22 June 2001 link wap | 243.88 |
| 21 June 2001 link wap | 245.16 |
| 20 June 2001 link wap | 246.7 |
| 19 June 2001 link wap | 246.27 |
| 18 June 2001 link wap | 245.74 |
| 15 June 2001 link wap | 246.15 |
| 14 June 2001 link wap | 247.1 |
| 13 June 2001 link wap | 247.58 |
| 12 June 2001 link wap | 248.8 |
| 11 June 2001 link wap | 250.15 |
| 08 June 2001 link wap | 250.58 |
| 07 June 2001 link wap | 249.07 |
| 06 June 2001 link wap | 250.35 |
| 05 June 2001 link wap | 251.61 |
| 04 June 2001 link wap | 253.54 |
| 01 June 2001 link wap | 253.55 |
| 31 May 2001 link wap | 253.75 |
| 30 May 2001 link wap | 253.65 |
| 29 May 2001 link wap | 254 |
| 28 May 2001 link wap | 255.35 |
| 25 May 2001 link wap | 255.35 |
| 24 May 2001 link wap | 256.76 |
| 23 May 2001 link wap | 257.21 |
| 22 May 2001 link wap | 258.43 |
| 21 May 2001 link wap | 258.52 |
| 18 May 2001 link wap | 257.95 |
| 17 May 2001 link wap | 257.45 |
| 16 May 2001 link wap | 258.46 |
| 15 May 2001 link wap | 258.25 |
| 14 May 2001 link wap | 257.38 |
| 11 May 2001 link wap | 257.41 |
| 10 May 2001 link wap | 258.57 |
| 09 May 2001 link wap | 258.33 |
| 08 May 2001 link wap | 258.48 |
| 07 May 2001 link wap | 260.28 |
| 04 May 2001 link wap | 262.24 |
| 03 May 2001 link wap | 267.3 |
| 02 May 2001 link wap | 267.24 |
| 30 April 2001 link wap | 267.32 |
| 27 April 2001 link wap | 267.32 |
| 26 April 2001 link wap | 267.22 |
| 25 April 2001 link wap | 267.11 |
| 24 April 2001 link wap | 267.17 |
| 23 April 2001 link wap | 267.11 |
| 20 April 2001 link wap | 267.06 |
| 19 April 2001 link wap | 267.04 |
| 18 April 2001 link wap | 266.99 |
| 17 April 2001 link wap | 266.98 |
| 12 April 2001 link wap | 266.98 |
| 11 April 2001 link wap | 266.96 |
| 10 April 2001 link wap | 266.86 |
| 09 April 2001 link wap | 266.83 |
| 06 April 2001 link wap | 266.83 |
| 05 April 2001 link wap | 266.8 |
| 04 April 2001 link wap | 266.74 |
| 03 April 2001 link wap | 266.73 |
| 02 April 2001 link wap | 266.78 |
| 30 March 2001 link wap | 266.72 |
| 29 March 2001 link wap | 266.73 |
| 28 March 2001 link wap | 266.75 |
| 27 March 2001 link wap | 266.57 |
| 26 March 2001 link wap | 266.6 |
| 23 March 2001 link wap | 266.58 |
| 22 March 2001 link wap | 266.58 |
| 21 March 2001 link wap | 266.49 |
| 20 March 2001 link wap | 266.43 |
| 19 March 2001 link wap | 266.51 |
| 16 March 2001 link wap | 266.51 |
| 15 March 2001 link wap | 266.54 |
| 14 March 2001 link wap | 266.49 |
| 13 March 2001 link wap | 266.37 |
| 12 March 2001 link wap | 266.25 |
| 09 March 2001 link wap | 266.23 |
| 08 March 2001 link wap | 266.21 |
| 07 March 2001 link wap | 266.3 |
| 06 March 2001 link wap | 266.23 |
| 05 March 2001 link wap | 266.33 |
| 02 March 2001 link wap | 266.46 |
| 01 March 2001 link wap | 266.44 |
| 28 February 2001 link wap | 266.22 |
| 27 February 2001 link wap | 266.32 |
| 26 February 2001 link wap | 266.2 |
| 23 February 2001 link wap | 266.12 |
| 22 February 2001 link wap | 266.29 |
| 21 February 2001 link wap | 265.75 |
| 20 February 2001 link wap | 265.73 |
| 19 February 2001 link wap | 265.67 |
| 16 February 2001 link wap | 265.67 |
| 15 February 2001 link wap | 265.67 |
| 14 February 2001 link wap | 265.54 |
| 13 February 2001 link wap | 265.62 |
| 12 February 2001 link wap | 265.51 |
| 09 February 2001 link wap | 265.48 |
| 08 February 2001 link wap | 265.45 |
| 07 February 2001 link wap | 265.27 |
| 06 February 2001 link wap | 265.34 |
| 05 February 2001 link wap | 265.32 |
| 02 February 2001 link wap | 265.27 |
| 01 February 2001 link wap | 265.3 |
| 31 January 2001 link wap | 265.18 |
| 30 January 2001 link wap | 265.15 |
| 29 January 2001 link wap | 265.09 |
| 26 January 2001 link wap | 265.12 |
| 25 January 2001 link wap | 265.07 |
| 24 January 2001 link wap | 265.05 |
| 23 January 2001 link wap | 264.99 |
| 22 January 2001 link wap | 264.97 |
| 19 January 2001 link wap | 265.08 |
| 18 January 2001 link wap | 265.05 |
| 17 January 2001 link wap | 265.1 |
| 16 January 2001 link wap | 264.97 |
| 15 January 2001 link wap | 265.12 |
| 12 January 2001 link wap | 265.11 |
| 11 January 2001 link wap | 265.04 |
| 10 January 2001 link wap | 265.07 |
| 09 January 2001 link wap | 265.01 |
| 08 January 2001 link wap | 264.96 |
| 05 January 2001 link wap | 264.87 |
| 04 January 2001 link wap | 264.77 |
| 03 January 2001 link wap | 264.55 |
| 02 January 2001 link wap | 264.58 |
| 29 December 2000 link wap | 265 |
| 28 December 2000 link wap | 265.1 |
| 27 December 2000 link wap | 265.59 |
| 22 December 2000 link wap | 264.81 |
| 21 December 2000 link wap | 264.45 |
| 20 December 2000 link wap | 264.36 |
| 19 December 2000 link wap | 264.49 |
| 18 December 2000 link wap | 264.57 |
| 15 December 2000 link wap | 264.58 |
| 14 December 2000 link wap | 264.72 |
| 13 December 2000 link wap | 264.9 |
| 12 December 2000 link wap | 265.23 |
| 11 December 2000 link wap | 265.31 |
| 08 December 2000 link wap | 265.25 |
| 07 December 2000 link wap | 265.22 |
| 06 December 2000 link wap | 265.05 |
| 05 December 2000 link wap | 265.18 |
| 04 December 2000 link wap | 265.17 |
| 01 December 2000 link wap | 265 |
| 30 November 2000 link wap | 264.87 |
| 29 November 2000 link wap | 264.97 |
| 28 November 2000 link wap | 264.8 |
| 27 November 2000 link wap | 264.52 |
| 24 November 2000 link wap | 264.46 |
| 23 November 2000 link wap | 264.42 |
| 22 November 2000 link wap | 264.2 |
| 21 November 2000 link wap | 264.39 |
| 20 November 2000 link wap | 264.06 |
| 17 November 2000 link wap | 264.07 |
| 16 November 2000 link wap | 263.61 |
| 15 November 2000 link wap | 263.51 |
| 14 November 2000 link wap | 263.95 |
| 13 November 2000 link wap | 264.14 |
| 10 November 2000 link wap | 264.05 |
| 09 November 2000 link wap | 264.01 |
| 08 November 2000 link wap | 263.93 |
| 07 November 2000 link wap | 263.88 |
| 06 November 2000 link wap | 263.99 |
| 03 November 2000 link wap | 263.99 |
| 02 November 2000 link wap | 263.28 |
| 01 November 2000 link wap | 262.9 |
| 31 October 2000 link wap | 263.24 |
| 30 October 2000 link wap | 263.36 |
| 27 October 2000 link wap | 263.15 |
| 26 October 2000 link wap | 262.85 |
| 25 October 2000 link wap | 262.65 |
| 24 October 2000 link wap | 262.61 |
| 23 October 2000 link wap | 262.64 |
| 20 October 2000 link wap | 262.63 |
| 19 October 2000 link wap | 262.62 |
| 18 October 2000 link wap | 263.02 |
| 17 October 2000 link wap | 262.73 |
| 16 October 2000 link wap | 263.25 |
| 13 October 2000 link wap | 262.95 |
| 12 October 2000 link wap | 262.84 |
| 11 October 2000 link wap | 262.84 |
| 10 October 2000 link wap | 262.49 |
| 09 October 2000 link wap | 262.55 |
| 06 October 2000 link wap | 262.55 |
| 05 October 2000 link wap | 262.87 |
| 04 October 2000 link wap | 263.18 |
| 03 October 2000 link wap | 263.27 |
| 02 October 2000 link wap | 263.84 |
| 29 September 2000 link wap | 263.75 |
| 28 September 2000 link wap | 263.93 |
| 27 September 2000 link wap | 263.47 |
| 26 September 2000 link wap | 263.27 |
| 25 September 2000 link wap | 263.01 |
| 22 September 2000 link wap | 263.06 |
| 21 September 2000 link wap | 262.8 |
| 20 September 2000 link wap | 262.34 |
| 19 September 2000 link wap | 262.4 |
| 18 September 2000 link wap | 262.19 |
| 15 September 2000 link wap | 261.83 |
| 14 September 2000 link wap | 261.85 |
| 13 September 2000 link wap | 261.55 |
| 12 September 2000 link wap | 261.79 |
| 11 September 2000 link wap | 261.88 |
| 08 September 2000 link wap | 261.92 |
| 07 September 2000 link wap | 261.87 |
| 06 September 2000 link wap | 261.87 |
| 05 September 2000 link wap | 261.67 |
| 04 September 2000 link wap | 261.5 |
| 01 September 2000 link wap | 261.34 |
| 31 August 2000 link wap | 261.36 |
| 30 August 2000 link wap | 261.23 |
| 29 August 2000 link wap | 261.18 |
| 28 August 2000 link wap | 261.19 |
| 25 August 2000 link wap | 261.13 |
| 24 August 2000 link wap | 261.1 |
| 23 August 2000 link wap | 261.05 |
| 22 August 2000 link wap | 260.98 |
| 21 August 2000 link wap | 260.95 |
| 18 August 2000 link wap | 260.94 |
| 17 August 2000 link wap | 260.91 |
| 16 August 2000 link wap | 260.95 |
| 15 August 2000 link wap | 260.85 |
| 14 August 2000 link wap | 260.85 |
| 11 August 2000 link wap | 260.77 |
| 10 August 2000 link wap | 260.77 |
| 09 August 2000 link wap | 260.68 |
| 08 August 2000 link wap | 260.64 |
| 07 August 2000 link wap | 260.63 |
| 04 August 2000 link wap | 260.6 |
| 03 August 2000 link wap | 260.55 |
| 02 August 2000 link wap | 260.51 |
| 01 August 2000 link wap | 260.45 |
| 31 July 2000 link wap | 260.51 |
| 28 July 2000 link wap | 260.45 |
| 27 July 2000 link wap | 260.47 |
| 26 July 2000 link wap | 260.31 |
| 25 July 2000 link wap | 260.3 |
| 24 July 2000 link wap | 260.31 |
| 21 July 2000 link wap | 260.3 |
| 20 July 2000 link wap | 260.23 |
| 19 July 2000 link wap | 260.16 |
| 18 July 2000 link wap | 260.12 |
| 17 July 2000 link wap | 260.09 |
| 14 July 2000 link wap | 260.13 |
| 13 July 2000 link wap | 260.19 |
| 12 July 2000 link wap | 260.14 |
| 11 July 2000 link wap | 260.23 |
| 10 July 2000 link wap | 260.16 |
| 07 July 2000 link wap | 260.13 |
| 06 July 2000 link wap | 260.17 |
| 05 July 2000 link wap | 260.07 |
| 04 July 2000 link wap | 259.85 |
| 03 July 2000 link wap | 260.22 |
| 30 June 2000 link wap | 260.15 |
| 29 June 2000 link wap | 260.08 |
| 28 June 2000 link wap | 260.11 |
| 27 June 2000 link wap | 259.91 |
| 26 June 2000 link wap | 259.85 |
| 23 June 2000 link wap | 259.9 |
| 22 June 2000 link wap | 259.99 |
| 21 June 2000 link wap | 259.85 |
| 20 June 2000 link wap | 259.89 |
| 19 June 2000 link wap | 259.83 |
| 16 June 2000 link wap | 259.74 |
| 15 June 2000 link wap | 259.69 |
| 14 June 2000 link wap | 259.74 |
| 13 June 2000 link wap | 259.85 |
| 12 June 2000 link wap | 259.5 |
| 09 June 2000 link wap | 259.54 |
| 08 June 2000 link wap | 259.55 |
| 07 June 2000 link wap | 259.5 |
| 06 June 2000 link wap | 259.45 |
| 05 June 2000 link wap | 259.2 |
| 02 June 2000 link wap | 259.4 |
| 01 June 2000 link wap | 259.29 |
| 31 May 2000 link wap | 259.23 |
| 30 May 2000 link wap | 259.58 |
| 29 May 2000 link wap | 259.98 |
| 26 May 2000 link wap | 259.87 |
| 25 May 2000 link wap | 259.93 |
| 24 May 2000 link wap | 259.65 |
| 23 May 2000 link wap | 260 |
| 22 May 2000 link wap | 259.64 |
| 19 May 2000 link wap | 259.44 |
| 18 May 2000 link wap | 258.89 |
| 17 May 2000 link wap | 258.75 |
| 16 May 2000 link wap | 258.8 |
| 15 May 2000 link wap | 259.35 |
| 12 May 2000 link wap | 258.71 |
| 11 May 2000 link wap | 258.55 |
| 10 May 2000 link wap | 258.4 |
| 09 May 2000 link wap | 258.35 |
| 08 May 2000 link wap | 258.4 |
| 05 May 2000 link wap | 258.33 |
| 04 May 2000 link wap | 258.36 |
| 03 May 2000 link wap | 258.26 |
| 02 May 2000 link wap | 258.21 |
| 28 April 2000 link wap | 258.45 |
| 27 April 2000 link wap | 258.23 |
| 26 April 2000 link wap | 258.05 |
| 25 April 2000 link wap | 258.02 |
| 20 April 2000 link wap | 258.08 |
| 19 April 2000 link wap | 258.51 |
| 18 April 2000 link wap | 259.15 |
| 17 April 2000 link wap | 258.95 |
| 14 April 2000 link wap | 257.87 |
| 13 April 2000 link wap | 257.94 |
| 12 April 2000 link wap | 258.25 |
| 11 April 2000 link wap | 258.32 |
| 10 April 2000 link wap | 258.25 |
| 07 April 2000 link wap | 259.14 |
| 06 April 2000 link wap | 258.93 |
| 05 April 2000 link wap | 258.91 |
| 04 April 2000 link wap | 258.49 |
| 03 April 2000 link wap | 258.47 |
| 31 March 2000 link wap | 258.38 |
| 30 March 2000 link wap | 258.01 |
| 29 March 2000 link wap | 257.97 |
| 28 March 2000 link wap | 257.64 |
| 27 March 2000 link wap | 257 |
| 24 March 2000 link wap | 257.44 |
| 23 March 2000 link wap | 257.21 |
| 22 March 2000 link wap | 256.85 |
| 21 March 2000 link wap | 257.07 |
| 20 March 2000 link wap | 256 |
| 17 March 2000 link wap | 256.94 |
| 16 March 2000 link wap | 256.99 |
| 15 March 2000 link wap | 257.4 |
| 14 March 2000 link wap | 257.41 |
| 13 March 2000 link wap | 257.24 |
| 10 March 2000 link wap | 256.96 |
| 09 March 2000 link wap | 256.83 |
| 08 March 2000 link wap | 256.64 |
| 07 March 2000 link wap | 256.61 |
| 06 March 2000 link wap | 256.57 |
| 03 March 2000 link wap | 256.55 |
| 02 March 2000 link wap | 256.55 |
| 01 March 2000 link wap | 256.49 |
| 29 February 2000 link wap | 256.81 |
| 28 February 2000 link wap | 256.78 |
| 25 February 2000 link wap | 256.71 |
| 24 February 2000 link wap | 256.45 |
| 23 February 2000 link wap | 257.3 |
| 22 February 2000 link wap | 257.81 |
| 21 February 2000 link wap | 256.73 |
| 18 February 2000 link wap | 256.01 |
| 17 February 2000 link wap | 256.02 |
| 16 February 2000 link wap | 255.89 |
| 15 February 2000 link wap | 255.85 |
| 14 February 2000 link wap | 255.81 |
| 11 February 2000 link wap | 255.78 |
| 10 February 2000 link wap | 255.75 |
| 09 February 2000 link wap | 255.66 |
| 08 February 2000 link wap | 255.61 |
| 07 February 2000 link wap | 255.58 |
| 04 February 2000 link wap | 255.61 |
| 03 February 2000 link wap | 255.59 |
| 02 February 2000 link wap | 255.45 |
| 01 February 2000 link wap | 255.42 |
| 31 January 2000 link wap | 255.36 |
| 28 January 2000 link wap | 255.33 |
| 27 January 2000 link wap | 255.3 |
| 26 January 2000 link wap | 255.18 |
| 25 January 2000 link wap | 255.15 |
| 24 January 2000 link wap | 255.12 |
| 21 January 2000 link wap | 255.12 |
| 20 January 2000 link wap | 255.08 |
| 19 January 2000 link wap | 254.99 |
| 18 January 2000 link wap | 254.94 |
| 17 January 2000 link wap | 254.91 |
| 14 January 2000 link wap | 255.01 |
| 13 January 2000 link wap | 254.79 |
| 12 January 2000 link wap | 254.78 |
| 11 January 2000 link wap | 254.72 |
| 10 January 2000 link wap | 254.69 |
| 07 January 2000 link wap | 254.63 |
| 06 January 2000 link wap | 254.45 |
| 05 January 2000 link wap | 254.51 |
| 04 January 2000 link wap | 254.52 |
| 03 January 2000 link wap | 254.53 |
| 30 December 1999 link wap | 254.7 |
| 29 December 1999 link wap | 254.63 |
| 28 December 1999 link wap | 254.99 |
| 27 December 1999 link wap | 255.08 |
| 24 December 1999 link wap | 254.86 |
| 23 December 1999 link wap | 254.5 |
| 22 December 1999 link wap | 254.21 |
| 21 December 1999 link wap | 254.21 |
| 20 December 1999 link wap | 254.25 |
| 17 December 1999 link wap | 254.51 |
| 16 December 1999 link wap | 254.6 |
| 15 December 1999 link wap | 253.55 |
| 14 December 1999 link wap | 253.61 |
| 13 December 1999 link wap | 254.21 |
| 10 December 1999 link wap | 254.28 |
| 09 December 1999 link wap | 254.55 |
| 08 December 1999 link wap | 254.78 |
| 07 December 1999 link wap | 254.9 |
| 06 December 1999 link wap | 254.41 |
| 03 December 1999 link wap | 253.15 |
| 02 December 1999 link wap | 253.71 |
| 01 December 1999 link wap | 254.35 |
| 30 November 1999 link wap | 254.15 |
| 29 November 1999 link wap | 253.83 |
| 26 November 1999 link wap | 253.58 |
| 25 November 1999 link wap | 254.25 |
| 24 November 1999 link wap | 254.28 |
| 23 November 1999 link wap | 255.02 |
| 22 November 1999 link wap | 254.94 |
| 19 November 1999 link wap | 254.64 |
| 18 November 1999 link wap | 255.35 |
| 17 November 1999 link wap | 255.49 |
| 16 November 1999 link wap | 254.91 |
| 15 November 1999 link wap | 254.69 |
| 12 November 1999 link wap | 254.62 |
| 11 November 1999 link wap | 255.37 |
| 10 November 1999 link wap | 255.2 |
| 09 November 1999 link wap | 255.37 |
| 08 November 1999 link wap | 255.16 |
| 05 November 1999 link wap | 255.13 |
| 04 November 1999 link wap | 255.68 |
| 03 November 1999 link wap | 255.66 |
| 02 November 1999 link wap | 255.71 |
| 01 November 1999 link wap | 256.19 |
| 29 October 1999 link wap | 255.32 |
| 28 October 1999 link wap | 256.24 |
| 27 October 1999 link wap | 256.13 |
| 26 October 1999 link wap | 257.77 |
| 25 October 1999 link wap | 257.62 |
| 22 October 1999 link wap | 257.72 |
| 21 October 1999 link wap | 257.77 |
| 20 October 1999 link wap | 257.7 |
| 19 October 1999 link wap | 258.58 |
| 18 October 1999 link wap | 258.59 |
| 15 October 1999 link wap | 258.54 |
| 14 October 1999 link wap | 257.84 |
| 13 October 1999 link wap | 258.17 |
| 12 October 1999 link wap | 256.67 |
| 11 October 1999 link wap | 257.01 |
| 08 October 1999 link wap | 257.39 |
| 07 October 1999 link wap | 258.19 |
| 06 October 1999 link wap | 258.08 |
| 05 October 1999 link wap | 257.78 |
| 04 October 1999 link wap | 258.23 |
| 01 October 1999 link wap | 258.95 |
| 30 September 1999 link wap | 257.69 |
| 29 September 1999 link wap | 256.89 |
| 28 September 1999 link wap | 256.13 |
| 27 September 1999 link wap | 254.97 |
| 24 September 1999 link wap | 255.99 |
| 23 September 1999 link wap | 255.59 |
| 22 September 1999 link wap | 255.29 |
| 21 September 1999 link wap | 254.51 |
| 20 September 1999 link wap | 255.01 |
| 17 September 1999 link wap | 255.33 |
| 16 September 1999 link wap | 254.78 |
| 15 September 1999 link wap | 254.57 |
| 14 September 1999 link wap | 253.67 |
| 13 September 1999 link wap | 254.03 |
| 10 September 1999 link wap | 254.51 |
| 09 September 1999 link wap | 254.93 |
| 08 September 1999 link wap | 255.04 |
| 07 September 1999 link wap | 255.12 |
| 06 September 1999 link wap | 256.25 |
| 03 September 1999 link wap | 255.85 |
| 02 September 1999 link wap | 255.66 |
| 01 September 1999 link wap | 254.26 |
| 31 August 1999 link wap | 253.89 |
| 30 August 1999 link wap | 252.99 |
| 27 August 1999 link wap | 252.94 |
| 26 August 1999 link wap | 252.91 |
| 25 August 1999 link wap | 252.64 |
| 24 August 1999 link wap | 253.16 |
| 23 August 1999 link wap | 253.81 |
| 20 August 1999 link wap | 254.2 |
| 19 August 1999 link wap | 253.13 |
| 18 August 1999 link wap | 253.14 |
| 17 August 1999 link wap | 252.96 |
| 16 August 1999 link wap | 253.13 |
| 13 August 1999 link wap | 253.99 |
| 12 August 1999 link wap | 253.68 |
| 11 August 1999 link wap | 253.68 |
| 10 August 1999 link wap | 254.19 |
| 09 August 1999 link wap | 253.97 |
| 06 August 1999 link wap | 254.15 |
| 05 August 1999 link wap | 254.47 |
| 04 August 1999 link wap | 253.88 |
| 03 August 1999 link wap | 253.27 |
| 02 August 1999 link wap | 253.32 |
| 30 July 1999 link wap | 253.56 |
| 29 July 1999 link wap | 253.34 |
| 28 July 1999 link wap | 252.71 |
| 27 July 1999 link wap | 252.82 |
| 26 July 1999 link wap | 253.61 |
| 23 July 1999 link wap | 251.79 |
| 22 July 1999 link wap | 251.82 |
| 21 July 1999 link wap | 251.35 |
| 20 July 1999 link wap | 250.92 |
| 19 July 1999 link wap | 249.01 |
| 16 July 1999 link wap | 249.42 |
| 15 July 1999 link wap | 249.34 |
| 14 July 1999 link wap | 248.96 |
| 13 July 1999 link wap | 249.08 |
| 12 July 1999 link wap | 248.68 |
| 09 July 1999 link wap | 249.18 |
| 08 July 1999 link wap | 248.35 |
| 07 July 1999 link wap | 249.06 |
| 06 July 1999 link wap | 248.97 |
| 05 July 1999 link wap | 249.08 |
| 02 July 1999 link wap | 249.12 |
| 01 July 1999 link wap | 249.3 |
| 30 June 1999 link wap | 249.64 |
| 29 June 1999 link wap | 249.87 |
| 28 June 1999 link wap | 249.99 |
| 25 June 1999 link wap | 250.55 |
| 24 June 1999 link wap | 249.48 |
| 23 June 1999 link wap | 248.57 |
| 22 June 1999 link wap | 249.13 |
| 21 June 1999 link wap | 249.32 |
| 18 June 1999 link wap | 249.55 |
| 17 June 1999 link wap | 249.22 |
| 16 June 1999 link wap | 249.07 |
| 15 June 1999 link wap | 249.8 |
| 14 June 1999 link wap | 249.87 |
| 11 June 1999 link wap | 249.83 |
| 10 June 1999 link wap | 249.8 |
| 09 June 1999 link wap | 249.59 |
| 08 June 1999 link wap | 248.94 |
| 07 June 1999 link wap | 248.55 |
| 04 June 1999 link wap | 248.41 |
| 03 June 1999 link wap | 248.78 |
| 02 June 1999 link wap | 248.62 |
| 01 June 1999 link wap | 249.2 |
| 31 May 1999 link wap | 249.64 |
| 28 May 1999 link wap | 250.12 |
| 27 May 1999 link wap | 249.93 |
| 26 May 1999 link wap | 250.43 |
| 25 May 1999 link wap | 250.97 |
| 24 May 1999 link wap | 250.28 |
| 21 May 1999 link wap | 250.09 |
| 20 May 1999 link wap | 250.05 |
| 19 May 1999 link wap | 249.73 |
| 18 May 1999 link wap | 250.28 |
| 17 May 1999 link wap | 250.46 |
| 14 May 1999 link wap | 250.27 |
| 13 May 1999 link wap | 249.99 |
| 12 May 1999 link wap | 250.06 |
| 11 May 1999 link wap | 249.78 |
| 10 May 1999 link wap | 250.48 |
| 07 May 1999 link wap | 251.55 |
| 06 May 1999 link wap | 250.6 |
| 05 May 1999 link wap | 250.19 |
| 04 May 1999 link wap | 249.5 |
| 03 May 1999 link wap | 250.02 |
| 30 April 1999 link wap | 250.52 |
| 29 April 1999 link wap | 250.58 |
| 28 April 1999 link wap | 251.27 |
| 27 April 1999 link wap | 250.74 |
| 26 April 1999 link wap | 250.7 |
| 23 April 1999 link wap | 251.6 |
| 22 April 1999 link wap | 249.49 |
| 21 April 1999 link wap | 250.21 |
| 20 April 1999 link wap | 251.27 |
| 19 April 1999 link wap | 251.52 |
| 16 April 1999 link wap | 252.68 |
| 15 April 1999 link wap | 253.65 |
| 14 April 1999 link wap | 253.67 |
| 13 April 1999 link wap | 253.69 |
| 12 April 1999 link wap | 254.82 |
| 09 April 1999 link wap | 253.33 |
| 08 April 1999 link wap | 253.53 |
| 07 April 1999 link wap | 254.12 |
| 06 April 1999 link wap | 253.16 |
| 05 April 1999 link wap | 253.3 |
| 02 April 1999 link wap | 253.97 |
| 01 April 1999 link wap | 254.41 |
| 31 March 1999 link wap | 254.82 |
| 30 March 1999 link wap | 254.89 |
| 29 March 1999 link wap | 253.96 |
| 26 March 1999 link wap | 253.9 |
| 25 March 1999 link wap | 255.25 |
| 24 March 1999 link wap | 256.11 |
| 23 March 1999 link wap | 254.12 |
| 22 March 1999 link wap | 253.25 |
| 19 March 1999 link wap | 253.64 |
| 18 March 1999 link wap | 254.6 |
| 17 March 1999 link wap | 253.81 |
| 16 March 1999 link wap | 253.66 |
| 15 March 1999 link wap | 253.46 |
| 12 March 1999 link wap | 253.34 |
| 11 March 1999 link wap | 252.87 |
| 10 March 1999 link wap | 252.83 |
| 09 March 1999 link wap | 250.34 |
| 08 March 1999 link wap | 250.51 |
| 05 March 1999 link wap | 253.16 |
| 04 March 1999 link wap | 254.62 |
| 03 March 1999 link wap | 254.02 |
| 02 March 1999 link wap | 252.14 |
| 01 March 1999 link wap | 254.53 |
| 26 February 1999 link wap | 253.91 |
| 25 February 1999 link wap | 252.56 |
| 24 February 1999 link wap | 252.23 |
| 23 February 1999 link wap | 249.9 |
| 22 February 1999 link wap | 250.12 |
| 19 February 1999 link wap | 251.88 |
| 18 February 1999 link wap | 252.06 |
| 17 February 1999 link wap | 251.09 |
| 16 February 1999 link wap | 249.56 |
| 15 February 1999 link wap | 249.66 |
| 12 February 1999 link wap | 249.32 |
| 11 February 1999 link wap | 249.64 |
| 10 February 1999 link wap | 251.05 |
| 09 February 1999 link wap | 249.75 |
| 08 February 1999 link wap | 248.64 |
| 05 February 1999 link wap | 248.91 |
| 04 February 1999 link wap | 248.77 |
| 03 February 1999 link wap | 249 |
| 02 February 1999 link wap | 248.99 |
| 01 February 1999 link wap | 248.97 |
| 29 January 1999 link wap | 249.24 |
| 28 January 1999 link wap | 249.34 |
| 27 January 1999 link wap | 250.08 |
| 26 January 1999 link wap | 250.69 |
| 25 January 1999 link wap | 250.47 |
| 22 January 1999 link wap | 250.16 |
| 21 January 1999 link wap | 250.17 |
| 20 January 1999 link wap | 249.99 |
| 19 January 1999 link wap | 250.64 |
| 18 January 1999 link wap | 250.78 |
| 15 January 1999 link wap | 253.34 |
| 14 January 1999 link wap | 253.84 |
| 13 January 1999 link wap | 255.01 |
| 12 January 1999 link wap | 249.2 |
| 11 January 1999 link wap | 249.7 |
| 08 January 1999 link wap | 250.15 |
| 07 January 1999 link wap | 250.09 |
| 06 January 1999 link wap | 250.67 |
| 05 January 1999 link wap | 250.8 |
| 04 January 1999 link wap | 251.48 |
