Istoric ils BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 3.4298 |
20 September 2022 link wap | 3.4406 |
19 September 2022 link wap | 3.446 |
16 September 2022 link wap | 3.4267 |
15 September 2022 link wap | 3.4384 |
14 September 2022 link wap | 3.4339 |
13 September 2022 link wap | 3.4125 |
12 September 2022 link wap | 3.4346 |
09 September 2022 link wap | 3.4416 |
08 September 2022 link wap | 3.429 |
07 September 2022 link wap | 3.4053 |
06 September 2022 link wap | 3.39 |
05 September 2022 link wap | 3.3826 |
02 September 2022 link wap | 3.396 |
01 September 2022 link wap | 3.3644 |
31 August 2022 link wap | 3.3399 |
30 August 2022 link wap | 3.3168 |
29 August 2022 link wap | 3.3146 |
26 August 2022 link wap | 3.2537 |
25 August 2022 link wap | 3.2791 |
24 August 2022 link wap | 3.2599 |
23 August 2022 link wap | 3.2598 |
22 August 2022 link wap | 3.2778 |
19 August 2022 link wap | 3.2879 |
18 August 2022 link wap | 3.2993 |
17 August 2022 link wap | 3.311 |
16 August 2022 link wap | 3.3087 |
15 August 2022 link wap | 3.3294 |
12 August 2022 link wap | 3.345 |
11 August 2022 link wap | 3.3505 |
10 August 2022 link wap | 3.3773 |
09 August 2022 link wap | 3.3865 |
08 August 2022 link wap | 3.3895 |
05 August 2022 link wap | 3.4033 |
04 August 2022 link wap | 3.4101 |
03 August 2022 link wap | 3.4362 |
02 August 2022 link wap | 3.4486 |
01 August 2022 link wap | 3.4546 |
29 July 2022 link wap | 3.4714 |
28 July 2022 link wap | 3.4701 |
27 July 2022 link wap | 3.4855 |
26 July 2022 link wap | 3.4891 |
25 July 2022 link wap | 3.5201 |
22 July 2022 link wap | 3.5083 |
21 July 2022 link wap | 3.5203 |
20 July 2022 link wap | 3.5147 |
19 July 2022 link wap | 3.5295 |
18 July 2022 link wap | 3.5004 |
15 July 2022 link wap | 3.5044 |
14 July 2022 link wap | 3.4915 |
13 July 2022 link wap | 3.4864 |
12 July 2022 link wap | 3.4987 |
11 July 2022 link wap | 3.5108 |
08 July 2022 link wap | 3.5325 |
07 July 2022 link wap | 3.5548 |
06 July 2022 link wap | 3.5884 |
05 July 2022 link wap | 3.6343 |
04 July 2022 link wap | 3.6655 |
01 July 2022 link wap | 3.6717 |
30 June 2022 link wap | 3.6392 |
29 June 2022 link wap | 3.6344 |
28 June 2022 link wap | 3.6267 |
27 June 2022 link wap | 3.6009 |
24 June 2022 link wap | 3.621 |
23 June 2022 link wap | 3.6192 |
22 June 2022 link wap | 3.6432 |
21 June 2022 link wap | 3.6505 |
20 June 2022 link wap | 3.639 |
17 June 2022 link wap | 3.6112 |
16 June 2022 link wap | 3.5934 |
15 June 2022 link wap | 3.6007 |
14 June 2022 link wap | 3.6208 |
13 June 2022 link wap | 3.5994 |
10 June 2022 link wap | 3.5626 |
09 June 2022 link wap | 3.5859 |
08 June 2022 link wap | 3.5848 |
07 June 2022 link wap | 3.5661 |
06 June 2022 link wap | 3.5697 |
03 June 2022 link wap | 3.5751 |
02 June 2022 link wap | 3.5705 |
01 June 2022 link wap | 3.5682 |
31 May 2022 link wap | 3.5746 |
30 May 2022 link wap | 3.5722 |
27 May 2022 link wap | 3.597 |
26 May 2022 link wap | 3.5935 |
25 May 2022 link wap | 3.585 |
24 May 2022 link wap | 3.5848 |
23 May 2022 link wap | 3.5745 |
20 May 2022 link wap | 3.533 |
19 May 2022 link wap | 3.5623 |
18 May 2022 link wap | 3.526 |
17 May 2022 link wap | 3.5387 |
16 May 2022 link wap | 3.5474 |
13 May 2022 link wap | 3.5586 |
12 May 2022 link wap | 3.5981 |
11 May 2022 link wap | 3.6148 |
10 May 2022 link wap | 3.6587 |
09 May 2022 link wap | 3.6239 |
06 May 2022 link wap | 3.5965 |
05 May 2022 link wap | 3.5916 |
04 May 2022 link wap | 3.5487 |
03 May 2022 link wap | 3.5597 |
02 May 2022 link wap | 3.5277 |
29 April 2022 link wap | 3.4993 |
28 April 2022 link wap | 3.5096 |
27 April 2022 link wap | 3.5178 |
26 April 2022 link wap | 3.5147 |
25 April 2022 link wap | 3.5306 |
22 April 2022 link wap | 3.5288 |
21 April 2022 link wap | 3.5153 |
20 April 2022 link wap | 3.4908 |
19 April 2022 link wap | 3.5038 |
14 April 2022 link wap | 3.4896 |
13 April 2022 link wap | 3.4782 |
12 April 2022 link wap | 3.4972 |
11 April 2022 link wap | 3.501 |
08 April 2022 link wap | 3.501 |
07 April 2022 link wap | 3.5259 |
06 April 2022 link wap | 3.5199 |
05 April 2022 link wap | 3.5152 |
04 April 2022 link wap | 3.5312 |
01 April 2022 link wap | 3.5315 |
31 March 2022 link wap | 3.5243 |
30 March 2022 link wap | 3.5399 |
29 March 2022 link wap | 3.5505 |
28 March 2022 link wap | 3.5313 |
25 March 2022 link wap | 3.5351 |
24 March 2022 link wap | 3.5461 |
23 March 2022 link wap | 3.5407 |
22 March 2022 link wap | 3.5521 |
21 March 2022 link wap | 3.5637 |
18 March 2022 link wap | 3.5761 |
17 March 2022 link wap | 3.5777 |
16 March 2022 link wap | 3.5872 |
15 March 2022 link wap | 3.6088 |
14 March 2022 link wap | 3.586 |
11 March 2022 link wap | 3.5683 |
10 March 2022 link wap | 3.6219 |
09 March 2022 link wap | 3.5978 |
08 March 2022 link wap | 3.6022 |
07 March 2022 link wap | 3.5653 |
04 March 2022 link wap | 3.5603 |
03 March 2022 link wap | 3.5872 |
02 March 2022 link wap | 3.5954 |
01 March 2022 link wap | 3.6152 |
28 February 2022 link wap | 3.63 |
25 February 2022 link wap | 3.6389 |
24 February 2022 link wap | 3.6618 |
23 February 2022 link wap | 3.6515 |
22 February 2022 link wap | 3.6584 |
21 February 2022 link wap | 3.6433 |
18 February 2022 link wap | 3.6276 |
17 February 2022 link wap | 3.6231 |
16 February 2022 link wap | 3.6256 |
15 February 2022 link wap | 3.6596 |
14 February 2022 link wap | 3.6835 |
11 February 2022 link wap | 3.6958 |
10 February 2022 link wap | 3.6796 |
09 February 2022 link wap | 3.6817 |
08 February 2022 link wap | 3.6753 |
07 February 2022 link wap | 3.6547 |
04 February 2022 link wap | 3.6741 |
03 February 2022 link wap | 3.5949 |
02 February 2022 link wap | 3.5777 |
01 February 2022 link wap | 3.566 |
31 January 2022 link wap | 3.564 |
28 January 2022 link wap | 3.5697 |
27 January 2022 link wap | 3.5695 |
26 January 2022 link wap | 3.5834 |
25 January 2022 link wap | 3.5898 |
24 January 2022 link wap | 3.5846 |
21 January 2022 link wap | 3.5668 |
20 January 2022 link wap | 3.5564 |
19 January 2022 link wap | 3.5529 |
18 January 2022 link wap | 3.5557 |
17 January 2022 link wap | 3.5479 |
14 January 2022 link wap | 3.5565 |
13 January 2022 link wap | 3.5638 |
12 January 2022 link wap | 3.5406 |
11 January 2022 link wap | 3.549 |
10 January 2022 link wap | 3.5303 |
07 January 2022 link wap | 3.5135 |
06 January 2022 link wap | 3.5247 |
05 January 2022 link wap | 3.4989 |
04 January 2022 link wap | 3.4909 |
03 January 2022 link wap | 3.5139 |
31 December 2021 link wap | 3.5159 |
30 December 2021 link wap | 3.5204 |
29 December 2021 link wap | 3.5179 |
28 December 2021 link wap | 3.5223 |
27 December 2021 link wap | 3.5465 |
24 December 2021 link wap | 3.5735 |
23 December 2021 link wap | 3.5663 |
22 December 2021 link wap | 3.5775 |
21 December 2021 link wap | 3.577 |
20 December 2021 link wap | 3.5608 |
17 December 2021 link wap | 3.5495 |
16 December 2021 link wap | 3.5248 |
15 December 2021 link wap | 3.535 |
14 December 2021 link wap | 3.5242 |
13 December 2021 link wap | 3.504 |
10 December 2021 link wap | 3.4931 |
09 December 2021 link wap | 3.513 |
08 December 2021 link wap | 3.5176 |
07 December 2021 link wap | 3.5495 |
06 December 2021 link wap | 3.5726 |
03 December 2021 link wap | 3.5655 |
02 December 2021 link wap | 3.5904 |
01 December 2021 link wap | 3.5623 |
30 November 2021 link wap | 3.5887 |
29 November 2021 link wap | 3.5617 |
26 November 2021 link wap | 3.5863 |
25 November 2021 link wap | 3.547 |
24 November 2021 link wap | 3.5163 |
23 November 2021 link wap | 3.5014 |
22 November 2021 link wap | 3.4842 |
19 November 2021 link wap | 3.4887 |
18 November 2021 link wap | 3.4941 |
17 November 2021 link wap | 3.4658 |
16 November 2021 link wap | 3.5148 |
15 November 2021 link wap | 3.5501 |
12 November 2021 link wap | 3.56 |
11 November 2021 link wap | 3.5754 |
10 November 2021 link wap | 3.5938 |
09 November 2021 link wap | 3.5928 |
08 November 2021 link wap | 3.5842 |
05 November 2021 link wap | 3.5875 |
04 November 2021 link wap | 3.6052 |
03 November 2021 link wap | 3.6291 |
02 November 2021 link wap | 3.63 |
01 November 2021 link wap | 3.636 |
29 October 2021 link wap | 3.667 |
28 October 2021 link wap | 3.6859 |
27 October 2021 link wap | 3.7062 |
26 October 2021 link wap | 3.7178 |
25 October 2021 link wap | 3.7207 |
22 October 2021 link wap | 3.7304 |
21 October 2021 link wap | 3.7379 |
20 October 2021 link wap | 3.7357 |
19 October 2021 link wap | 3.7425 |
18 October 2021 link wap | 3.7402 |
15 October 2021 link wap | 3.7409 |
14 October 2021 link wap | 3.7372 |
13 October 2021 link wap | 3.7408 |
12 October 2021 link wap | 3.7275 |
11 October 2021 link wap | 3.7358 |
08 October 2021 link wap | 3.7374 |
07 October 2021 link wap | 3.7353 |
06 October 2021 link wap | 3.7452 |
05 October 2021 link wap | 3.7477 |
04 October 2021 link wap | 3.7456 |
01 October 2021 link wap | 3.7353 |
30 September 2021 link wap | 3.7363 |
29 September 2021 link wap | 3.7425 |
28 September 2021 link wap | 3.7505 |
27 September 2021 link wap | 3.7427 |
24 September 2021 link wap | 3.75 |
23 September 2021 link wap | 3.7491 |
22 September 2021 link wap | 3.7592 |
21 September 2021 link wap | 3.7664 |
20 September 2021 link wap | 3.7635 |
17 September 2021 link wap | 3.7752 |
16 September 2021 link wap | 3.7742 |
15 September 2021 link wap | 3.7881 |
14 September 2021 link wap | 3.7968 |
13 September 2021 link wap | 3.7795 |
10 September 2021 link wap | 3.7871 |
09 September 2021 link wap | 3.7926 |
08 September 2021 link wap | 3.7936 |
07 September 2021 link wap | 3.8018 |
06 September 2021 link wap | 3.7974 |
03 September 2021 link wap | 3.8023 |
02 September 2021 link wap | 3.8029 |
01 September 2021 link wap | 3.7846 |
31 August 2021 link wap | 3.7951 |
30 August 2021 link wap | 3.7998 |
27 August 2021 link wap | 3.8007 |
26 August 2021 link wap | 3.7932 |
25 August 2021 link wap | 3.7925 |
24 August 2021 link wap | 3.7789 |
23 August 2021 link wap | 3.7857 |
20 August 2021 link wap | 3.7875 |
19 August 2021 link wap | 3.8024 |
18 August 2021 link wap | 3.79 |
17 August 2021 link wap | 3.7991 |
16 August 2021 link wap | 3.7871 |
13 August 2021 link wap | 3.7837 |
12 August 2021 link wap | 3.7817 |
11 August 2021 link wap | 3.7694 |
10 August 2021 link wap | 3.7825 |
09 August 2021 link wap | 3.7851 |
06 August 2021 link wap | 3.7967 |
05 August 2021 link wap | 3.8035 |
04 August 2021 link wap | 3.8035 |
03 August 2021 link wap | 3.8211 |
02 August 2021 link wap | 3.8321 |
30 July 2021 link wap | 3.8403 |
29 July 2021 link wap | 3.8521 |
28 July 2021 link wap | 3.8492 |
27 July 2021 link wap | 3.8411 |
26 July 2021 link wap | 3.8487 |
23 July 2021 link wap | 3.851 |
22 July 2021 link wap | 3.8524 |
21 July 2021 link wap | 3.8755 |
20 July 2021 link wap | 3.881 |
19 July 2021 link wap | 3.8781 |
16 July 2021 link wap | 3.8796 |
15 July 2021 link wap | 3.8553 |
14 July 2021 link wap | 3.8672 |
13 July 2021 link wap | 3.8844 |
12 July 2021 link wap | 3.892 |
09 July 2021 link wap | 3.8924 |
08 July 2021 link wap | 3.8823 |
07 July 2021 link wap | 3.865 |
06 July 2021 link wap | 3.8643 |
05 July 2021 link wap | 3.8713 |
02 July 2021 link wap | 3.8708 |
01 July 2021 link wap | 3.8748 |
30 June 2021 link wap | 3.8763 |
29 June 2021 link wap | 3.876 |
28 June 2021 link wap | 3.8834 |
25 June 2021 link wap | 3.8811 |
24 June 2021 link wap | 3.8791 |
23 June 2021 link wap | 3.8903 |
22 June 2021 link wap | 3.8793 |
21 June 2021 link wap | 3.8849 |
18 June 2021 link wap | 3.8901 |
17 June 2021 link wap | 3.8929 |
16 June 2021 link wap | 3.9269 |
15 June 2021 link wap | 3.9273 |
14 June 2021 link wap | 3.9303 |
11 June 2021 link wap | 3.9381 |
10 June 2021 link wap | 3.9466 |
09 June 2021 link wap | 3.9554 |
08 June 2021 link wap | 3.9506 |
07 June 2021 link wap | 3.9522 |
04 June 2021 link wap | 3.946 |
03 June 2021 link wap | 3.9598 |
02 June 2021 link wap | 3.9649 |
01 June 2021 link wap | 3.9628 |
31 May 2021 link wap | 3.9608 |
28 May 2021 link wap | 3.9482 |
27 May 2021 link wap | 3.9619 |
26 May 2021 link wap | 3.9743 |
25 May 2021 link wap | 3.9733 |
24 May 2021 link wap | 3.9791 |
21 May 2021 link wap | 3.9658 |
20 May 2021 link wap | 3.9849 |
19 May 2021 link wap | 3.9838 |
18 May 2021 link wap | 4.0008 |
17 May 2021 link wap | 3.9888 |
14 May 2021 link wap | 3.9757 |
13 May 2021 link wap | 3.9774 |
12 May 2021 link wap | 3.9732 |
11 May 2021 link wap | 3.9958 |
10 May 2021 link wap | 3.9537 |
07 May 2021 link wap | 3.9438 |
06 May 2021 link wap | 3.9312 |
05 May 2021 link wap | 3.9212 |
04 May 2021 link wap | 3.9097 |
03 May 2021 link wap | 3.9053 |
30 April 2021 link wap | 3.9199 |
29 April 2021 link wap | 3.9373 |
28 April 2021 link wap | 3.9264 |
27 April 2021 link wap | 3.9174 |
26 April 2021 link wap | 3.917 |
23 April 2021 link wap | 3.9256 |
22 April 2021 link wap | 3.9297 |
21 April 2021 link wap | 3.9099 |
20 April 2021 link wap | 3.9166 |
19 April 2021 link wap | 3.9262 |
16 April 2021 link wap | 3.9286 |
15 April 2021 link wap | 3.9279 |
14 April 2021 link wap | 3.9311 |
13 April 2021 link wap | 3.93 |
12 April 2021 link wap | 3.9185 |
09 April 2021 link wap | 3.9093 |
08 April 2021 link wap | 3.8994 |
07 April 2021 link wap | 3.9236 |
06 April 2021 link wap | 3.9005 |
01 April 2021 link wap | 3.915 |
31 March 2021 link wap | 3.9178 |
30 March 2021 link wap | 3.9133 |
29 March 2021 link wap | 3.9254 |
26 March 2021 link wap | 3.9261 |
25 March 2021 link wap | 3.9091 |
24 March 2021 link wap | 3.8918 |
23 March 2021 link wap | 3.9099 |
22 March 2021 link wap | 3.9404 |
19 March 2021 link wap | 3.9213 |
18 March 2021 link wap | 3.929 |
17 March 2021 link wap | 3.9155 |
16 March 2021 link wap | 3.9297 |
15 March 2021 link wap | 3.9428 |
12 March 2021 link wap | 3.9637 |
11 March 2021 link wap | 3.9537 |
10 March 2021 link wap | 3.9532 |
09 March 2021 link wap | 3.9602 |
08 March 2021 link wap | 3.9612 |
05 March 2021 link wap | 3.9606 |
04 March 2021 link wap | 3.983 |
03 March 2021 link wap | 3.964 |
02 March 2021 link wap | 3.97 |
01 March 2021 link wap | 3.9828 |
26 February 2021 link wap | 4.0072 |
25 February 2021 link wap | 4.0086 |
24 February 2021 link wap | 3.9682 |
23 February 2021 link wap | 3.9655 |
22 February 2021 link wap | 3.9683 |
19 February 2021 link wap | 3.97 |
18 February 2021 link wap | 3.9403 |
17 February 2021 link wap | 3.9278 |
16 February 2021 link wap | 3.9304 |
15 February 2021 link wap | 3.9349 |
12 February 2021 link wap | 3.9377 |
11 February 2021 link wap | 3.9531 |
10 February 2021 link wap | 3.9441 |
09 February 2021 link wap | 3.9401 |
08 February 2021 link wap | 3.9487 |
05 February 2021 link wap | 3.9456 |
04 February 2021 link wap | 3.9549 |
03 February 2021 link wap | 3.9695 |
02 February 2021 link wap | 3.9727 |
01 February 2021 link wap | 3.9739 |
29 January 2021 link wap | 3.9814 |
28 January 2021 link wap | 3.9825 |
27 January 2021 link wap | 3.9556 |
26 January 2021 link wap | 3.9692 |
25 January 2021 link wap | 3.9716 |
22 January 2021 link wap | 3.9892 |
21 January 2021 link wap | 3.9775 |
20 January 2021 link wap | 3.9373 |
19 January 2021 link wap | 3.9354 |
18 January 2021 link wap | 3.9018 |
15 January 2021 link wap | 3.9546 |
14 January 2021 link wap | 3.8095 |
13 January 2021 link wap | 3.8212 |
12 January 2021 link wap | 3.8441 |
11 January 2021 link wap | 3.8676 |
08 January 2021 link wap | 3.8981 |
07 January 2021 link wap | 3.9027 |
06 January 2021 link wap | 3.9289 |
05 January 2021 link wap | 3.9277 |
04 January 2021 link wap | 3.943 |
31 December 2020 link wap | 3.9447 |
30 December 2020 link wap | 3.9429 |
29 December 2020 link wap | 3.9363 |
28 December 2020 link wap | 3.9275 |
24 December 2020 link wap | 3.9221 |
23 December 2020 link wap | 3.9193 |
22 December 2020 link wap | 3.9621 |
21 December 2020 link wap | 3.9564 |
18 December 2020 link wap | 3.9676 |
17 December 2020 link wap | 3.9785 |
16 December 2020 link wap | 3.9663 |
15 December 2020 link wap | 3.9515 |
14 December 2020 link wap | 3.9614 |
11 December 2020 link wap | 3.9469 |
10 December 2020 link wap | 3.9367 |
09 December 2020 link wap | 3.9406 |
08 December 2020 link wap | 3.9414 |
07 December 2020 link wap | 3.9562 |
04 December 2020 link wap | 3.972 |
03 December 2020 link wap | 3.974 |
02 December 2020 link wap | 3.9705 |
01 December 2020 link wap | 3.9541 |
30 November 2020 link wap | 3.9644 |
27 November 2020 link wap | 3.9557 |
26 November 2020 link wap | 3.9538 |
25 November 2020 link wap | 3.9528 |
24 November 2020 link wap | 3.961 |
23 November 2020 link wap | 3.9747 |
20 November 2020 link wap | 3.9608 |
19 November 2020 link wap | 3.9595 |
18 November 2020 link wap | 3.9742 |
17 November 2020 link wap | 3.9945 |
16 November 2020 link wap | 3.9733 |
13 November 2020 link wap | 3.979 |
12 November 2020 link wap | 3.9847 |
11 November 2020 link wap | 3.9811 |
10 November 2020 link wap | 3.9884 |
09 November 2020 link wap | 3.9926 |
06 November 2020 link wap | 4.0076 |
05 November 2020 link wap | 4.0035 |
04 November 2020 link wap | 3.9976 |
03 November 2020 link wap | 3.997 |
02 November 2020 link wap | 3.9681 |
30 October 2020 link wap | 3.9881 |
29 October 2020 link wap | 3.9993 |
28 October 2020 link wap | 3.9794 |
27 October 2020 link wap | 4.0021 |
26 October 2020 link wap | 3.9965 |
23 October 2020 link wap | 4.0032 |
22 October 2020 link wap | 3.9983 |
21 October 2020 link wap | 4.014 |
20 October 2020 link wap | 3.9911 |
19 October 2020 link wap | 3.9836 |
16 October 2020 link wap | 3.9673 |
15 October 2020 link wap | 3.9734 |
14 October 2020 link wap | 3.9734 |
13 October 2020 link wap | 3.9895 |
12 October 2020 link wap | 3.9933 |
09 October 2020 link wap | 3.9859 |
08 October 2020 link wap | 3.9909 |
07 October 2020 link wap | 4.0044 |
06 October 2020 link wap | 4.0193 |
05 October 2020 link wap | 4.0243 |
02 October 2020 link wap | 4.0244 |
01 October 2020 link wap | 4.0236 |