Cursuri medii ils
| Luna /An | Valoare |
|---|---|
| September 2022 | 3.418093 |
| August 2022 | 3.340848 |
| July 2022 | 3.530876 |
| June 2022 | 3.603750 |
| May 2022 | 3.575786 |
| April 2022 | 3.510600 |
| March 2022 | 3.571004 |
| February 2022 | 3.645155 |
| January 2022 | 3.548705 |
| December 2021 | 3.542591 |
| November 2021 | 3.558777 |
| October 2021 | 3.729190 |
| September 2021 | 3.774377 |
| August 2021 | 3.794150 |
| July 2021 | 3.866764 |
| June 2021 | 3.917923 |
| May 2021 | 3.962319 |
| April 2021 | 3.920495 |
| March 2021 | 3.940196 |
| February 2021 | 3.958075 |
| January 2021 | 3.924945 |
| December 2020 | 3.951318 |
| November 2020 | 3.977348 |
| October 2020 | 3.996605 |
| September 2020 | 4.034964 |
| August 2020 | 4.021443 |
| July 2020 | 3.933087 |
| June 2020 | 3.889291 |
| May 2020 | 3.832824 |
| April 2020 | 3.877145 |
| March 2020 | 3.976776 |
| February 2020 | 3.743170 |
| January 2020 | 3.841723 |
| December 2019 | 3.863000 |
| November 2019 | 3.847171 |
| October 2019 | 3.888187 |
| September 2019 | 3.876938 |
| August 2019 | 3.904577 |
| July 2019 | 3.975804 |
| June 2019 | 4.062430 |
| May 2019 | 4.018395 |
| April 2019 | 4.041320 |
| March 2019 | 4.088505 |
| February 2019 | 4.116165 |
| January 2019 | 4.210050 |
| December 2018 | 4.273611 |
| November 2018 | 4.212164 |
| October 2018 | 4.199570 |
| September 2018 | 4.185755 |
| August 2018 | 4.233048 |
| July 2018 | 4.259536 |
| June 2018 | 4.209648 |
| May 2018 | 4.239682 |
| April 2018 | 4.342540 |
| March 2018 | 4.277462 |
| February 2018 | 4.317275 |
| January 2018 | 4.175318 |
| December 2017 | 4.149542 |
| November 2017 | 4.128336 |
| October 2017 | 4.126459 |
| September 2017 | 4.207995 |
| August 2017 | 4.250352 |
| July 2017 | 4.089876 |
| June 2017 | 3.965836 |
| May 2017 | 3.972705 |
| April 2017 | 3.915272 |
| March 2017 | 3.901174 |
| February 2017 | 3.967175 |
| January 2017 | 4.054332 |
| December 2016 | 4.040143 |
| November 2016 | 4.149082 |
| October 2016 | 4.211010 |
| September 2016 | 4.220986 |
| August 2016 | 4.255900 |
| July 2016 | 4.268610 |
| June 2016 | 4.334776 |
| May 2016 | 4.311495 |
| April 2016 | 4.281181 |
| March 2016 | 4.295680 |
| February 2016 | 4.333581 |
| January 2016 | 4.290255 |
| December 2015 | 4.219936 |
| November 2015 | 4.175981 |
| October 2015 | 4.341436 |
| September 2015 | 4.391732 |
| August 2015 | 4.283629 |
| July 2015 | 4.167861 |
| June 2015 | 4.289082 |
| May 2015 | 4.308615 |
| April 2015 | 4.245635 |
| March 2015 | 4.332468 |
| February 2015 | 4.419205 |
| January 2015 | 4.585648 |
| December 2014 | 4.850252 |
| November 2014 | 4.778315 |
| October 2014 | 4.724922 |
| September 2014 | 4.689573 |
| August 2014 | 4.656900 |
| July 2014 | 4.632522 |
| June 2014 | 4.696571 |
| May 2014 | 4.760000 |
| April 2014 | 4.800950 |
| March 2014 | 4.808733 |
| February 2014 | 4.804315 |
| January 2014 | 4.756900 |
| December 2013 | 4.797260 |
| November 2013 | 4.771062 |
| October 2013 | 4.823161 |
| September 2013 | 4.763576 |
| August 2013 | 4.760955 |
| July 2013 | 4.715343 |
| June 2013 | 4.786475 |
| May 2013 | 4.722323 |
| April 2013 | 4.716448 |
| March 2013 | 4.776880 |
| February 2013 | 4.935930 |
| January 2013 | 4.970632 |
| December 2012 | 4.957005 |
| November 2012 | 4.997005 |
| October 2012 | 4.997613 |
| September 2012 | 5.071680 |
| August 2012 | 4.977943 |
| July 2012 | 4.904214 |
| June 2012 | 4.876314 |
| May 2012 | 4.897368 |
| April 2012 | 4.936153 |
| March 2012 | 4.967927 |
| February 2012 | 4.947419 |
| January 2012 | 4.914145 |
| December 2011 | 4.972500 |
| November 2011 | 5.052114 |
| October 2011 | 5.025257 |
| September 2011 | 5.078818 |
| August 2011 | 5.084122 |
| July 2011 | 4.880086 |
| June 2011 | 4.915910 |
| May 2011 | 4.974045 |
| April 2011 | 4.957332 |
| March 2011 | 4.986696 |
| February 2011 | 4.993850 |
| January 2011 | 4.790919 |
