Istoric inr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 79.1555 |
| 20 September 2022 link wap | 79.6095 |
| 19 September 2022 link wap | 79.653 |
| 16 September 2022 link wap | 79.3605 |
| 15 September 2022 link wap | 79.7119 |
| 14 September 2022 link wap | 79.422 |
| 13 September 2022 link wap | 80.5453 |
| 12 September 2022 link wap | 80.692 |
| 09 September 2022 link wap | 79.9685 |
| 08 September 2022 link wap | 79.7375 |
| 07 September 2022 link wap | 79.028 |
| 06 September 2022 link wap | 79.2305 |
| 05 September 2022 link wap | 79.2332 |
| 02 September 2022 link wap | 79.8096 |
| 01 September 2022 link wap | 79.6195 |
| 31 August 2022 link wap | 79.5465 |
| 30 August 2022 link wap | 79.8025 |
| 29 August 2022 link wap | 79.8295 |
| 26 August 2022 link wap | 79.9025 |
| 25 August 2022 link wap | 79.6555 |
| 24 August 2022 link wap | 79.3006 |
| 23 August 2022 link wap | 79.2805 |
| 22 August 2022 link wap | 79.8615 |
| 19 August 2022 link wap | 80.2988 |
| 18 August 2022 link wap | 81.042 |
| 17 August 2022 link wap | 80.7555 |
| 16 August 2022 link wap | 80.3745 |
| 15 August 2022 link wap | 81.061 |
| 12 August 2022 link wap | 81.9935 |
| 11 August 2022 link wap | 82.2845 |
| 10 August 2022 link wap | 81.468 |
| 09 August 2022 link wap | 81.406 |
| 08 August 2022 link wap | 81.166 |
| 05 August 2022 link wap | 81.0469 |
| 04 August 2022 link wap | 80.7715 |
| 03 August 2022 link wap | 80.6895 |
| 02 August 2022 link wap | 80.3243 |
| 01 August 2022 link wap | 80.9335 |
| 29 July 2022 link wap | 80.882 |
| 28 July 2022 link wap | 80.6535 |
| 27 July 2022 link wap | 81.135 |
| 26 July 2022 link wap | 80.805 |
| 25 July 2022 link wap | 81.6675 |
| 22 July 2022 link wap | 81.384 |
| 21 July 2022 link wap | 81.451 |
| 20 July 2022 link wap | 81.599 |
| 19 July 2022 link wap | 81.898 |
| 18 July 2022 link wap | 81.034 |
| 15 July 2022 link wap | 80.316 |
| 14 July 2022 link wap | 80.0752 |
| 13 July 2022 link wap | 80.1285 |
| 12 July 2022 link wap | 79.8965 |
| 11 July 2022 link wap | 80.2435 |
| 08 July 2022 link wap | 80.528 |
| 07 July 2022 link wap | 80.6 |
| 06 July 2022 link wap | 80.5321 |
| 05 July 2022 link wap | 81.673 |
| 04 July 2022 link wap | 82.5067 |
| 01 July 2022 link wap | 82.3747 |
| 30 June 2022 link wap | 82.113 |
| 29 June 2022 link wap | 83.037 |
| 28 June 2022 link wap | 83.408 |
| 27 June 2022 link wap | 82.9325 |
| 24 June 2022 link wap | 82.3985 |
| 23 June 2022 link wap | 82.1489 |
| 22 June 2022 link wap | 82.4075 |
| 21 June 2022 link wap | 82.423 |
| 20 June 2022 link wap | 81.994 |
| 17 June 2022 link wap | 81.871 |
| 16 June 2022 link wap | 81.1945 |
| 15 June 2022 link wap | 81.5142 |
| 14 June 2022 link wap | 81.559 |
| 13 June 2022 link wap | 81.606 |
| 10 June 2022 link wap | 82.3355 |
| 09 June 2022 link wap | 83.526 |
| 08 June 2022 link wap | 83.414 |
| 07 June 2022 link wap | 82.873 |
| 06 June 2022 link wap | 83.245 |
| 03 June 2022 link wap | 83.273 |
| 02 June 2022 link wap | 82.922 |
| 01 June 2022 link wap | 83.051 |
| 31 May 2022 link wap | 83.231 |
| 30 May 2022 link wap | 83.475 |
| 27 May 2022 link wap | 83.1915 |
| 26 May 2022 link wap | 83.0065 |
| 25 May 2022 link wap | 82.6666 |
| 24 May 2022 link wap | 83.185 |
| 23 May 2022 link wap | 82.6795 |
| 20 May 2022 link wap | 82.1617 |
| 19 May 2022 link wap | 81.7115 |
| 18 May 2022 link wap | 81.6455 |
| 17 May 2022 link wap | 81.6515 |
| 16 May 2022 link wap | 81.081 |
| 13 May 2022 link wap | 80.4315 |
| 12 May 2022 link wap | 80.667 |
| 11 May 2022 link wap | 81.4935 |
| 10 May 2022 link wap | 81.5425 |
| 09 May 2022 link wap | 81.7415 |
| 06 May 2022 link wap | 81.298 |
| 05 May 2022 link wap | 80.6185 |
| 04 May 2022 link wap | 80.4035 |
| 03 May 2022 link wap | 80.842 |
| 02 May 2022 link wap | 80.497 |
| 29 April 2022 link wap | 80.638 |
| 28 April 2022 link wap | 80.367 |
| 27 April 2022 link wap | 81.0705 |
| 26 April 2022 link wap | 81.7265 |
| 25 April 2022 link wap | 82.321 |
| 22 April 2022 link wap | 82.6943 |
| 21 April 2022 link wap | 82.965 |
| 20 April 2022 link wap | 82.6348 |
| 19 April 2022 link wap | 82.6038 |
| 14 April 2022 link wap | 82.814 |
| 13 April 2022 link wap | 82.478 |
| 12 April 2022 link wap | 82.7285 |
| 11 April 2022 link wap | 82.7085 |
| 08 April 2022 link wap | 82.389 |
| 07 April 2022 link wap | 82.951 |
| 06 April 2022 link wap | 82.8343 |
| 05 April 2022 link wap | 82.635 |
| 04 April 2022 link wap | 83.118 |
| 01 April 2022 link wap | 83.9847 |
| 31 March 2022 link wap | 84.134 |
| 30 March 2022 link wap | 84.38 |
| 29 March 2022 link wap | 83.9685 |
| 28 March 2022 link wap | 83.4825 |
| 25 March 2022 link wap | 83.8235 |
| 24 March 2022 link wap | 83.879 |
| 23 March 2022 link wap | 83.9675 |
| 22 March 2022 link wap | 83.9145 |
| 21 March 2022 link wap | 84.1835 |
| 18 March 2022 link wap | 83.7825 |
| 17 March 2022 link wap | 83.8435 |
| 16 March 2022 link wap | 83.7805 |
| 15 March 2022 link wap | 83.9555 |
| 14 March 2022 link wap | 83.931 |
| 11 March 2022 link wap | 83.9875 |
| 10 March 2022 link wap | 84.607 |
| 09 March 2022 link wap | 84.2025 |
| 08 March 2022 link wap | 83.924 |
| 07 March 2022 link wap | 83.8125 |
| 04 March 2022 link wap | 83.4354 |
| 03 March 2022 link wap | 84.174 |
| 02 March 2022 link wap | 84.1765 |
| 01 March 2022 link wap | 84.5015 |
| 28 February 2022 link wap | 84.554 |
| 25 February 2022 link wap | 84.347 |
| 24 February 2022 link wap | 84.296 |
| 23 February 2022 link wap | 84.6135 |
| 22 February 2022 link wap | 84.758 |
| 21 February 2022 link wap | 84.677 |
| 18 February 2022 link wap | 84.6525 |
| 17 February 2022 link wap | 85.2935 |
| 16 February 2022 link wap | 85.3885 |
| 15 February 2022 link wap | 85.443 |
| 14 February 2022 link wap | 85.4715 |
| 11 February 2022 link wap | 85.8535 |
| 10 February 2022 link wap | 85.9373 |
| 09 February 2022 link wap | 85.5765 |
| 08 February 2022 link wap | 85.2545 |
| 07 February 2022 link wap | 85.5345 |
| 04 February 2022 link wap | 85.6445 |
| 03 February 2022 link wap | 84.518 |
| 02 February 2022 link wap | 84.613 |
| 01 February 2022 link wap | 84.197 |
| 31 January 2022 link wap | 83.3655 |
| 28 January 2022 link wap | 83.6015 |
| 27 January 2022 link wap | 83.7893 |
| 26 January 2022 link wap | 84.4288 |
| 25 January 2022 link wap | 84.277 |
| 24 January 2022 link wap | 84.3495 |
| 21 January 2022 link wap | 84.419 |
| 20 January 2022 link wap | 84.362 |
| 19 January 2022 link wap | 84.4135 |
| 18 January 2022 link wap | 84.813 |
| 17 January 2022 link wap | 84.7295 |
| 14 January 2022 link wap | 84.9445 |
| 13 January 2022 link wap | 84.717 |
| 12 January 2022 link wap | 84.0285 |
| 11 January 2022 link wap | 83.7481 |
| 10 January 2022 link wap | 83.8 |
| 07 January 2022 link wap | 83.978 |
| 06 January 2022 link wap | 84.2475 |
| 05 January 2022 link wap | 84.161 |
| 04 January 2022 link wap | 84.2055 |
| 03 January 2022 link wap | 84.3949 |
| 31 December 2021 link wap | 84.2292 |
| 30 December 2021 link wap | 84.2575 |
| 29 December 2021 link wap | 84.388 |
| 28 December 2021 link wap | 84.6335 |
| 27 December 2021 link wap | 84.8105 |
| 24 December 2021 link wap | 84.885 |
| 23 December 2021 link wap | 85.0775 |
| 22 December 2021 link wap | 85.407 |
| 21 December 2021 link wap | 85.3648 |
| 20 December 2021 link wap | 85.5025 |
| 17 December 2021 link wap | 86.064 |
| 16 December 2021 link wap | 86.4005 |
| 15 December 2021 link wap | 86.0345 |
| 14 December 2021 link wap | 85.879 |
| 13 December 2021 link wap | 85.4225 |
| 10 December 2021 link wap | 85.3105 |
| 09 December 2021 link wap | 85.5075 |
| 08 December 2021 link wap | 85.2345 |
| 07 December 2021 link wap | 84.878 |
| 06 December 2021 link wap | 85.119 |
| 03 December 2021 link wap | 84.8455 |
| 02 December 2021 link wap | 85.052 |
| 01 December 2021 link wap | 84.7485 |
| 30 November 2021 link wap | 85.3274 |
| 29 November 2021 link wap | 84.6635 |
| 26 November 2021 link wap | 84.5395 |
| 25 November 2021 link wap | 83.6074 |
| 24 November 2021 link wap | 83.439 |
| 23 November 2021 link wap | 83.8395 |
| 22 November 2021 link wap | 83.852 |
| 19 November 2021 link wap | 83.6905 |
| 18 November 2021 link wap | 84.218 |
| 17 November 2021 link wap | 84.03 |
| 16 November 2021 link wap | 84.5404 |
| 15 November 2021 link wap | 85.143 |
| 12 November 2021 link wap | 85.193 |
| 11 November 2021 link wap | 85.309 |
| 10 November 2021 link wap | 85.8824 |
| 09 November 2021 link wap | 85.791 |
| 08 November 2021 link wap | 85.8135 |
| 05 November 2021 link wap | 85.5415 |
| 04 November 2021 link wap | 86.0955 |
| 03 November 2021 link wap | 86.2355 |
| 02 November 2021 link wap | 86.604 |
| 01 November 2021 link wap | 86.7275 |
| 29 October 2021 link wap | 87.183 |
| 28 October 2021 link wap | 86.8032 |
| 27 October 2021 link wap | 87.201 |
| 26 October 2021 link wap | 87.082 |
| 25 October 2021 link wap | 87.216 |
| 22 October 2021 link wap | 87.074 |
| 21 October 2021 link wap | 87.1445 |
| 20 October 2021 link wap | 87.0086 |
| 19 October 2021 link wap | 87.5 |
| 18 October 2021 link wap | 87.4083 |
| 15 October 2021 link wap | 86.967 |
| 14 October 2021 link wap | 87.3355 |
| 13 October 2021 link wap | 87.1095 |
| 12 October 2021 link wap | 87.272 |
| 11 October 2021 link wap | 87.334 |
| 08 October 2021 link wap | 86.7495 |
| 07 October 2021 link wap | 86.408 |
| 06 October 2021 link wap | 86.438 |
| 05 October 2021 link wap | 86.488 |
| 04 October 2021 link wap | 86.4025 |
| 01 October 2021 link wap | 85.975 |
| 30 September 2021 link wap | 86.0766 |
| 29 September 2021 link wap | 86.467 |
| 28 September 2021 link wap | 86.5595 |
| 27 September 2021 link wap | 86.4025 |
| 24 September 2021 link wap | 86.471 |
| 23 September 2021 link wap | 86.367 |
| 22 September 2021 link wap | 86.622 |
| 21 September 2021 link wap | 86.4895 |
| 20 September 2021 link wap | 86.272 |
| 17 September 2021 link wap | 86.5335 |
| 16 September 2021 link wap | 86.473 |
| 15 September 2021 link wap | 86.8625 |
| 14 September 2021 link wap | 87.037 |
| 13 September 2021 link wap | 86.844 |
| 10 September 2021 link wap | 86.9469 |
| 09 September 2021 link wap | 87.0705 |
| 08 September 2021 link wap | 87.0105 |
| 07 September 2021 link wap | 87.1355 |
| 06 September 2021 link wap | 86.7135 |
| 03 September 2021 link wap | 86.7045 |
| 02 September 2021 link wap | 86.5205 |
| 01 September 2021 link wap | 86.348 |
| 31 August 2021 link wap | 86.385 |
| 30 August 2021 link wap | 86.5035 |
| 27 August 2021 link wap | 86.701 |
| 26 August 2021 link wap | 87.234 |
| 25 August 2021 link wap | 87.152 |
| 24 August 2021 link wap | 87.0625 |
| 23 August 2021 link wap | 86.915 |
| 20 August 2021 link wap | 86.8025 |
| 19 August 2021 link wap | 86.9975 |
| 18 August 2021 link wap | 87.047 |
| 17 August 2021 link wap | 87.439 |
| 16 August 2021 link wap | 87.3695 |
| 13 August 2021 link wap | 87.374 |
| 12 August 2021 link wap | 87.1095 |
| 11 August 2021 link wap | 87.1605 |
| 10 August 2021 link wap | 87.193 |
| 09 August 2021 link wap | 87.3195 |
| 06 August 2021 link wap | 87.4993 |
| 05 August 2021 link wap | 87.8256 |
| 04 August 2021 link wap | 87.9575 |
| 03 August 2021 link wap | 88.2175 |
| 02 August 2021 link wap | 88.396 |
| 30 July 2021 link wap | 88.3941 |
| 29 July 2021 link wap | 88.1675 |
| 28 July 2021 link wap | 87.833 |
| 27 July 2021 link wap | 87.913 |
| 26 July 2021 link wap | 87.7305 |
| 23 July 2021 link wap | 87.5905 |
| 22 July 2021 link wap | 87.6615 |
| 21 July 2021 link wap | 87.7895 |
| 20 July 2021 link wap | 87.921 |
| 19 July 2021 link wap | 88.226 |
| 16 July 2021 link wap | 88.031 |
| 15 July 2021 link wap | 88.051 |
| 14 July 2021 link wap | 87.9885 |
| 13 July 2021 link wap | 88.2879 |
| 12 July 2021 link wap | 88.411 |
| 09 July 2021 link wap | 88.371 |
| 08 July 2021 link wap | 88.6073 |
| 07 July 2021 link wap | 88.2825 |
| 06 July 2021 link wap | 88.2126 |
| 05 July 2021 link wap | 88.1605 |
| 02 July 2021 link wap | 88.3055 |
| 01 July 2021 link wap | 88.559 |
| 30 June 2021 link wap | 88.324 |
| 29 June 2021 link wap | 88.305 |
| 28 June 2021 link wap | 88.494 |
| 25 June 2021 link wap | 88.6824 |
| 24 June 2021 link wap | 88.502 |
| 23 June 2021 link wap | 88.6476 |
| 22 June 2021 link wap | 88.3735 |
| 21 June 2021 link wap | 88.186 |
| 18 June 2021 link wap | 88.0297 |
| 17 June 2021 link wap | 88.481 |
| 16 June 2021 link wap | 88.8795 |
| 15 June 2021 link wap | 88.8031 |
| 14 June 2021 link wap | 88.7015 |
| 11 June 2021 link wap | 88.6714 |
| 10 June 2021 link wap | 88.9732 |
| 09 June 2021 link wap | 88.96 |
| 08 June 2021 link wap | 88.778 |
| 07 June 2021 link wap | 88.5305 |
| 04 June 2021 link wap | 88.4602 |
| 03 June 2021 link wap | 88.8755 |
| 02 June 2021 link wap | 89.083 |
| 01 June 2021 link wap | 89.1155 |
| 31 May 2021 link wap | 88.5414 |
| 28 May 2021 link wap | 88.086 |
| 27 May 2021 link wap | 88.563 |
| 26 May 2021 link wap | 88.971 |
| 25 May 2021 link wap | 89.236 |
| 24 May 2021 link wap | 89.0517 |
| 21 May 2021 link wap | 88.802 |
| 20 May 2021 link wap | 89.163 |
| 19 May 2021 link wap | 89.329 |
| 18 May 2021 link wap | 89.231 |
| 17 May 2021 link wap | 89.0282 |
| 14 May 2021 link wap | 88.807 |
| 13 May 2021 link wap | 88.8595 |
| 12 May 2021 link wap | 88.963 |
| 11 May 2021 link wap | 89.289 |
| 10 May 2021 link wap | 89.2585 |
| 07 May 2021 link wap | 88.6375 |
| 06 May 2021 link wap | 88.9405 |
| 05 May 2021 link wap | 88.6925 |
| 04 May 2021 link wap | 88.814 |
| 03 May 2021 link wap | 88.996 |
| 30 April 2021 link wap | 89.4795 |
| 29 April 2021 link wap | 89.8545 |
| 28 April 2021 link wap | 89.889 |
| 27 April 2021 link wap | 90.152 |
| 26 April 2021 link wap | 90.378 |
| 23 April 2021 link wap | 90.4715 |
| 22 April 2021 link wap | 90.394 |
| 21 April 2021 link wap | 90.5955 |
| 20 April 2021 link wap | 90.548 |
| 19 April 2021 link wap | 90.0675 |
| 16 April 2021 link wap | 89.2355 |
| 15 April 2021 link wap | 89.801 |
| 14 April 2021 link wap | 89.833 |
| 13 April 2021 link wap | 89.7215 |
| 12 April 2021 link wap | 89.302 |
| 09 April 2021 link wap | 88.8145 |
| 08 April 2021 link wap | 88.5885 |
| 07 April 2021 link wap | 88.3675 |
| 06 April 2021 link wap | 86.7 |
| 01 April 2021 link wap | 86.2275 |
| 31 March 2021 link wap | 85.813 |
| 30 March 2021 link wap | 86.254 |
| 29 March 2021 link wap | 85.5038 |
| 26 March 2021 link wap | 85.4845 |
| 25 March 2021 link wap | 85.7605 |
| 24 March 2021 link wap | 85.8585 |
| 23 March 2021 link wap | 86.1025 |
| 22 March 2021 link wap | 86.2895 |
| 19 March 2021 link wap | 86.2155 |
| 18 March 2021 link wap | 86.6105 |
| 17 March 2021 link wap | 86.429 |
| 16 March 2021 link wap | 86.479 |
| 15 March 2021 link wap | 86.4925 |
| 12 March 2021 link wap | 86.726 |
| 11 March 2021 link wap | 86.888 |
| 10 March 2021 link wap | 86.81 |
| 09 March 2021 link wap | 86.827 |
| 08 March 2021 link wap | 87.0475 |
| 05 March 2021 link wap | 87.2305 |
| 04 March 2021 link wap | 87.552 |
| 03 March 2021 link wap | 87.7665 |
| 02 March 2021 link wap | 88.259 |
| 01 March 2021 link wap | 88.6665 |
| 26 February 2021 link wap | 89.5766 |
| 25 February 2021 link wap | 88.794 |
| 24 February 2021 link wap | 87.876 |
| 23 February 2021 link wap | 88.0575 |
| 22 February 2021 link wap | 87.972 |
| 19 February 2021 link wap | 88.0145 |
| 18 February 2021 link wap | 87.6695 |
| 17 February 2021 link wap | 87.794 |
| 16 February 2021 link wap | 88.4195 |
| 15 February 2021 link wap | 88.068 |
| 12 February 2021 link wap | 87.877 |
| 11 February 2021 link wap | 88.404 |
| 10 February 2021 link wap | 88.3185 |
| 09 February 2021 link wap | 88.2765 |
| 08 February 2021 link wap | 87.724 |
| 05 February 2021 link wap | 87.367 |
| 04 February 2021 link wap | 87.4345 |
| 03 February 2021 link wap | 87.6185 |
| 02 February 2021 link wap | 87.906 |
| 01 February 2021 link wap | 88.345 |
| 29 January 2021 link wap | 88.432 |
| 28 January 2021 link wap | 88.321 |
| 27 January 2021 link wap | 88.438 |
| 26 January 2021 link wap | 88.5555 |
| 25 January 2021 link wap | 88.63 |
| 22 January 2021 link wap | 88.767 |
| 21 January 2021 link wap | 88.722 |
| 20 January 2021 link wap | 88.368 |
| 19 January 2021 link wap | 88.7525 |
| 18 January 2021 link wap | 88.4365 |
| 15 January 2021 link wap | 88.6365 |
| 14 January 2021 link wap | 88.6625 |
| 13 January 2021 link wap | 89.0095 |
| 12 January 2021 link wap | 89.0915 |
| 11 January 2021 link wap | 89.346 |
| 08 January 2021 link wap | 89.7975 |
| 07 January 2021 link wap | 90.0455 |
| 06 January 2021 link wap | 90.204 |
| 05 January 2021 link wap | 89.867 |
| 04 January 2021 link wap | 89.789 |
| 31 December 2020 link wap | 89.6605 |
| 30 December 2020 link wap | 89.8824 |
| 29 December 2020 link wap | 89.942 |
| 28 December 2020 link wap | 89.8145 |
| 24 December 2020 link wap | 89.6845 |
| 23 December 2020 link wap | 89.7945 |
| 22 December 2020 link wap | 90.3975 |
| 21 December 2020 link wap | 90.1338 |
| 18 December 2020 link wap | 90.117 |
| 17 December 2020 link wap | 90.116 |
| 16 December 2020 link wap | 89.773 |
| 15 December 2020 link wap | 89.34 |
| 14 December 2020 link wap | 89.4505 |
| 11 December 2020 link wap | 89.4705 |
| 10 December 2020 link wap | 89.2515 |
| 09 December 2020 link wap | 89.212 |
| 08 December 2020 link wap | 89.203 |
| 07 December 2020 link wap | 89.6285 |
| 04 December 2020 link wap | 89.6755 |
| 03 December 2020 link wap | 89.709 |
| 02 December 2020 link wap | 88.9695 |
| 01 December 2020 link wap | 88.1535 |
| 30 November 2020 link wap | 88.7322 |
| 27 November 2020 link wap | 88.3015 |
| 26 November 2020 link wap | 87.8655 |
| 25 November 2020 link wap | 87.854 |
| 24 November 2020 link wap | 87.9045 |
| 23 November 2020 link wap | 88.104 |
| 20 November 2020 link wap | 87.941 |
| 19 November 2020 link wap | 87.797 |
| 18 November 2020 link wap | 88.011 |
| 17 November 2020 link wap | 88.4825 |
| 16 November 2020 link wap | 88.0795 |
| 13 November 2020 link wap | 88.186 |
| 12 November 2020 link wap | 88.066 |
| 11 November 2020 link wap | 87.562 |
| 10 November 2020 link wap | 87.6665 |
| 09 November 2020 link wap | 87.638 |
| 06 November 2020 link wap | 88.0085 |
| 05 November 2020 link wap | 87.7405 |
| 04 November 2020 link wap | 87.1955 |
| 03 November 2020 link wap | 87.0695 |
| 02 November 2020 link wap | 86.7555 |
| 30 October 2020 link wap | 87.1115 |
| 29 October 2020 link wap | 87.0865 |
| 28 October 2020 link wap | 86.804 |
| 27 October 2020 link wap | 87.1635 |
| 26 October 2020 link wap | 87.5485 |
| 23 October 2020 link wap | 87.3245 |
| 22 October 2020 link wap | 87.112 |
| 21 October 2020 link wap | 87.3745 |
| 20 October 2020 link wap | 86.8465 |
| 19 October 2020 link wap | 86.3945 |
| 16 October 2020 link wap | 86.0715 |
| 15 October 2020 link wap | 85.951 |
| 14 October 2020 link wap | 86.0995 |
| 13 October 2020 link wap | 86.425 |
| 12 October 2020 link wap | 86.476 |
| 09 October 2020 link wap | 86.1985 |
| 08 October 2020 link wap | 86.186 |
| 07 October 2020 link wap | 86.263 |
| 06 October 2020 link wap | 86.5715 |
| 05 October 2020 link wap | 86.087 |
| 02 October 2020 link wap | 86.0375 |
| 01 October 2020 link wap | 85.8275 |
| 30 September 2020 link wap | 86.299 |
| 29 September 2020 link wap | 86.275 |
| 28 September 2020 link wap | 86.0255 |
| 25 September 2020 link wap | 85.7175 |
| 24 September 2020 link wap | 86.1145 |
| 23 September 2020 link wap | 85.9845 |
| 22 September 2020 link wap | 86.262 |
| 21 September 2020 link wap | 86.695 |
| 18 September 2020 link wap | 87.014 |
| 17 September 2020 link wap | 86.861 |
| 16 September 2020 link wap | 87.2665 |
| 15 September 2020 link wap | 87.5205 |
| 14 September 2020 link wap | 87.3415 |
| 11 September 2020 link wap | 87.2431 |
| 10 September 2020 link wap | 87.034 |
| 09 September 2020 link wap | 86.6065 |
| 08 September 2020 link wap | 87.106 |
| 07 September 2020 link wap | 86.8485 |
| 04 September 2020 link wap | 86.678 |
| 03 September 2020 link wap | 86.8615 |
| 02 September 2020 link wap | 86.8225 |
| 01 September 2020 link wap | 87.4085 |
| 31 August 2020 link wap | 87.4685 |
| 28 August 2020 link wap | 87.2125 |
| 27 August 2020 link wap | 87.2655 |
| 26 August 2020 link wap | 87.613 |
| 25 August 2020 link wap | 87.7165 |
| 24 August 2020 link wap | 87.772 |
| 21 August 2020 link wap | 88.198 |
| 20 August 2020 link wap | 88.992 |
| 19 August 2020 link wap | 89.316 |
| 18 August 2020 link wap | 88.879 |
| 17 August 2020 link wap | 88.6895 |
| 14 August 2020 link wap | 88.468 |
| 13 August 2020 link wap | 88.564 |
| 12 August 2020 link wap | 88.051 |
| 11 August 2020 link wap | 87.862 |
| 10 August 2020 link wap | 88.1125 |
| 07 August 2020 link wap | 88.633 |
| 06 August 2020 link wap | 88.765 |
| 05 August 2020 link wap | 88.709 |
| 04 August 2020 link wap | 88.3805 |
| 03 August 2020 link wap | 88.1805 |
| 31 July 2020 link wap | 88.6355 |
| 30 July 2020 link wap | 87.94 |
| 29 July 2020 link wap | 87.694 |
| 28 July 2020 link wap | 87.714 |
| 27 July 2020 link wap | 87.885 |
| 24 July 2020 link wap | 86.866 |
| 23 July 2020 link wap | 86.577 |
| 22 July 2020 link wap | 86.288 |
| 21 July 2020 link wap | 85.3805 |
| 20 July 2020 link wap | 85.6355 |
| 17 July 2020 link wap | 85.67 |
| 16 July 2020 link wap | 85.8555 |
| 15 July 2020 link wap | 85.971 |
| 14 July 2020 link wap | 85.7725 |
| 13 July 2020 link wap | 85.216 |
| 10 July 2020 link wap | 84.841 |
| 09 July 2020 link wap | 85.0455 |
| 08 July 2020 link wap | 84.6455 |
| 07 July 2020 link wap | 84.4645 |
| 06 July 2020 link wap | 84.4535 |
| 03 July 2020 link wap | 83.821 |
| 02 July 2020 link wap | 84.354 |
| 01 July 2020 link wap | 84.622 |
| 30 June 2020 link wap | 84.6235 |
| 29 June 2020 link wap | 85.192 |
| 26 June 2020 link wap | 84.8215 |
| 25 June 2020 link wap | 84.712 |
| 24 June 2020 link wap | 85.3285 |
| 23 June 2020 link wap | 85.438 |
| 22 June 2020 link wap | 85.2585 |
| 19 June 2020 link wap | 85.352 |
| 18 June 2020 link wap | 85.673 |
| 17 June 2020 link wap | 85.5505 |
| 16 June 2020 link wap | 86.048 |
| 15 June 2020 link wap | 85.5275 |
| 12 June 2020 link wap | 85.7875 |
| 11 June 2020 link wap | 86.057 |
| 10 June 2020 link wap | 85.903 |
| 09 June 2020 link wap | 85.3085 |
| 08 June 2020 link wap | 85.241 |
| 05 June 2020 link wap | 85.63 |
| 04 June 2020 link wap | 84.932 |
| 03 June 2020 link wap | 84.5055 |
| 02 June 2020 link wap | 84.039 |
| 01 June 2020 link wap | 83.938 |
| 29 May 2020 link wap | 84.1025 |
| 28 May 2020 link wap | 83.4635 |
| 25 May 2020 link wap | 82.7925 |
| 22 May 2020 link wap | 82.7265 |
| 21 May 2020 link wap | 83.0545 |
| 20 May 2020 link wap | 82.8635 |
| 19 May 2020 link wap | 82.8535 |
| 15 May 2020 link wap | 81.9885 |
| 14 May 2020 link wap | 81.592 |
| 13 May 2020 link wap | 81.8825 |
| 12 May 2020 link wap | 81.593 |
| 11 May 2020 link wap | 82.096 |
| 08 May 2020 link wap | 81.9615 |
| 07 May 2020 link wap | 81.7685 |
| 06 May 2020 link wap | 81.9815 |
| 05 May 2020 link wap | 82.1435 |
| 04 May 2020 link wap | 82.787 |
| 30 April 2020 link wap | 81.6108 |
| 29 April 2020 link wap | 82.0215 |
| 28 April 2020 link wap | 82.522 |
| 27 April 2020 link wap | 82.6195 |
| 24 April 2020 link wap | 82.366 |
| 23 April 2020 link wap | 81.94 |
| 22 April 2020 link wap | 83.1685 |
| 21 April 2020 link wap | 83.376 |
| 20 April 2020 link wap | 83.1435 |
| 17 April 2020 link wap | 83.0565 |
| 16 April 2020 link wap | 83.705 |
| 15 April 2020 link wap | 83.414 |
| 14 April 2020 link wap | 83.494 |
| 09 April 2020 link wap | 82.9275 |
| 08 April 2020 link wap | 82.873 |
| 07 April 2020 link wap | 82.252 |
| 06 April 2020 link wap | 82.106 |
| 03 April 2020 link wap | 82.216 |
| 02 April 2020 link wap | 83.326 |
| 01 April 2020 link wap | 83.6004 |
| 31 March 2020 link wap | 82.8985 |
| 30 March 2020 link wap | 83.5 |
| 27 March 2020 link wap | 82.8695 |
| 26 March 2020 link wap | 82.5345 |
| 25 March 2020 link wap | 82.699 |
| 24 March 2020 link wap | 82.358 |
| 23 March 2020 link wap | 82.1255 |
| 20 March 2020 link wap | 80.465 |
| 19 March 2020 link wap | 81.14 |
| 18 March 2020 link wap | 81.1355 |
| 17 March 2020 link wap | 81.567 |
| 13 March 2020 link wap | 81.8765 |
| 12 March 2020 link wap | 83.468 |
| 11 March 2020 link wap | 83.5215 |
| 10 March 2020 link wap | 84.11 |
| 09 March 2020 link wap | 84.96 |
| 06 March 2020 link wap | 83.586 |
| 05 March 2020 link wap | 82.153 |
| 04 March 2020 link wap | 81.5025 |
| 03 March 2020 link wap | 81.429 |
| 02 March 2020 link wap | 80.917 |
| 28 February 2020 link wap | 79.285 |
| 27 February 2020 link wap | 78.538 |
| 26 February 2020 link wap | 77.9195 |
| 25 February 2020 link wap | 77.724 |
| 24 February 2020 link wap | 77.8265 |
| 21 February 2020 link wap | 77.754 |
| 20 February 2020 link wap | 77.2745 |
| 19 February 2020 link wap | 77.2345 |
| 18 February 2020 link wap | 77.39 |
| 17 February 2020 link wap | 77.342 |
| 14 February 2020 link wap | 77.466 |
| 13 February 2020 link wap | 77.4495 |
| 12 February 2020 link wap | 77.8345 |
| 11 February 2020 link wap | 77.6945 |
| 10 February 2020 link wap | 78.107 |
| 07 February 2020 link wap | 78.3625 |
| 06 February 2020 link wap | 78.2845 |
| 05 February 2020 link wap | 78.433 |
| 04 February 2020 link wap | 78.712 |
| 03 February 2020 link wap | 79.0035 |
| 31 January 2020 link wap | 78.9055 |
| 30 January 2020 link wap | 79.011 |
| 29 January 2020 link wap | 78.417 |
| 28 January 2020 link wap | 78.4545 |
| 27 January 2020 link wap | 78.7425 |
| 24 January 2020 link wap | 78.67 |
| 23 January 2020 link wap | 79.0965 |
| 22 January 2020 link wap | 78.8665 |
| 21 January 2020 link wap | 79.1345 |
| 20 January 2020 link wap | 78.784 |
| 17 January 2020 link wap | 78.9567 |
| 16 January 2020 link wap | 79.221 |
| 15 January 2020 link wap | 78.8825 |
| 14 January 2020 link wap | 78.7285 |
| 13 January 2020 link wap | 78.8225 |
| 10 January 2020 link wap | 78.6915 |
| 09 January 2020 link wap | 79.162 |
| 08 January 2020 link wap | 79.709 |
| 07 January 2020 link wap | 80.265 |
| 06 January 2020 link wap | 80.5175 |
| 03 January 2020 link wap | 80.0085 |
| 02 January 2020 link wap | 79.9065 |
| 31 December 2019 link wap | 80.187 |
| 30 December 2019 link wap | 79.812 |
| 27 December 2019 link wap | 79.637 |
| 24 December 2019 link wap | 78.9525 |
| 23 December 2019 link wap | 78.9455 |
| 20 December 2019 link wap | 79.0035 |
| 19 December 2019 link wap | 79.032 |
| 18 December 2019 link wap | 78.895 |
| 17 December 2019 link wap | 79.2035 |
| 16 December 2019 link wap | 79.1063 |
| 13 December 2019 link wap | 79.061 |
| 12 December 2019 link wap | 78.9355 |
| 11 December 2019 link wap | 78.4115 |
| 10 December 2019 link wap | 78.561 |
| 09 December 2019 link wap | 78.707 |
| 06 December 2019 link wap | 79.0435 |
| 05 December 2019 link wap | 79.0195 |
| 04 December 2019 link wap | 79.2615 |
| 03 December 2019 link wap | 79.43 |
| 02 December 2019 link wap | 78.9785 |
| 29 November 2019 link wap | 78.6875 |
| 28 November 2019 link wap | 78.8095 |
| 27 November 2019 link wap | 78.5495 |
| 26 November 2019 link wap | 78.8165 |
| 25 November 2019 link wap | 78.937 |
| 22 November 2019 link wap | 79.271 |
| 21 November 2019 link wap | 79.5675 |
| 20 November 2019 link wap | 79.423 |
| 19 November 2019 link wap | 79.3975 |
| 18 November 2019 link wap | 79.426 |
| 15 November 2019 link wap | 79.163 |
| 14 November 2019 link wap | 79.1 |
| 13 November 2019 link wap | 79.319 |
| 12 November 2019 link wap | 78.969 |
| 11 November 2019 link wap | 78.9905 |
| 08 November 2019 link wap | 78.652 |
| 07 November 2019 link wap | 78.549 |
| 06 November 2019 link wap | 78.6855 |
| 05 November 2019 link wap | 78.529 |
| 04 November 2019 link wap | 78.9205 |
| 01 November 2019 link wap | 78.816 |
| 31 October 2019 link wap | 79.1125 |
| 30 October 2019 link wap | 78.7705 |
| 29 October 2019 link wap | 78.615 |
| 28 October 2019 link wap | 78.4355 |
| 25 October 2019 link wap | 78.7515 |
| 24 October 2019 link wap | 79.022 |
| 23 October 2019 link wap | 78.8245 |
| 22 October 2019 link wap | 78.9245 |
| 21 October 2019 link wap | 79.169 |
| 18 October 2019 link wap | 79.2735 |
| 17 October 2019 link wap | 79.0785 |
| 16 October 2019 link wap | 78.768 |
| 15 October 2019 link wap | 78.696 |
| 14 October 2019 link wap | 78.5245 |
| 11 October 2019 link wap | 78.4875 |
| 10 October 2019 link wap | 78.3555 |
| 09 October 2019 link wap | 78.034 |
| 08 October 2019 link wap | 78.144 |
| 07 October 2019 link wap | 78.0435 |
| 04 October 2019 link wap | 77.8415 |
| 03 October 2019 link wap | 77.7155 |
| 02 October 2019 link wap | 77.8275 |
| 01 October 2019 link wap | 77.492 |
| 30 September 2019 link wap | 77.1615 |
| 27 September 2019 link wap | 77.0685 |
| 26 September 2019 link wap | 77.56 |
| 25 September 2019 link wap | 78.0215 |
| 24 September 2019 link wap | 78.0635 |
| 23 September 2019 link wap | 77.9405 |
| 20 September 2019 link wap | 78.2925 |
| 19 September 2019 link wap | 78.9335 |
| 18 September 2019 link wap | 78.707 |
| 17 September 2019 link wap | 79.147 |
| 16 September 2019 link wap | 78.9825 |
| 13 September 2019 link wap | 78.7415 |
| 12 September 2019 link wap | 77.998 |
| 11 September 2019 link wap | 78.872 |
| 10 September 2019 link wap | 79.3815 |
| 09 September 2019 link wap | 79.0815 |
| 06 September 2019 link wap | 79.0805 |
| 05 September 2019 link wap | 79.4125 |
| 04 September 2019 link wap | 79.389 |
| 03 September 2019 link wap | 79.197 |
| 02 September 2019 link wap | 78.892 |
| 30 August 2019 link wap | 78.8365 |
| 29 August 2019 link wap | 79.3415 |
| 28 August 2019 link wap | 79.5905 |
| 27 August 2019 link wap | 79.4225 |
| 26 August 2019 link wap | 80.063 |
| 23 August 2019 link wap | 79.304 |
| 22 August 2019 link wap | 79.589 |
| 21 August 2019 link wap | 79.4655 |
| 20 August 2019 link wap | 79.441 |
| 19 August 2019 link wap | 79.28 |
| 16 August 2019 link wap | 78.804 |
| 15 August 2019 link wap | 79.5205 |
| 14 August 2019 link wap | 79.7425 |
| 13 August 2019 link wap | 80.1865 |
| 12 August 2019 link wap | 79.746 |
| 09 August 2019 link wap | 79.2935 |
| 08 August 2019 link wap | 79.175 |
| 07 August 2019 link wap | 79.402 |
| 06 August 2019 link wap | 79.215 |
| 05 August 2019 link wap | 79.1529 |
| 02 August 2019 link wap | 77.34 |
| 01 August 2019 link wap | 76.272 |
