Cursuri medii inr
| Luna /An | Valoare |
|---|---|
| September 2022 | 79.651767 |
| August 2022 | 80.556287 |
| July 2022 | 81.018248 |
| June 2022 | 82.511209 |
| May 2022 | 81.782786 |
| April 2022 | 82.403258 |
| March 2022 | 83.993343 |
| February 2022 | 85.031165 |
| January 2022 | 84.227314 |
| December 2021 | 85.176152 |
| November 2021 | 85.003777 |
| October 2021 | 86.957124 |
| September 2021 | 86.633045 |
| August 2021 | 87.257314 |
| July 2021 | 88.113382 |
| June 2021 | 88.629845 |
| May 2021 | 88.917133 |
| April 2021 | 89.421025 |
| March 2021 | 86.655035 |
| February 2021 | 88.075630 |
| January 2021 | 88.993575 |
| December 2020 | 89.608145 |
| November 2020 | 87.855271 |
| October 2020 | 86.589091 |
| September 2020 | 86.726595 |
| August 2020 | 88.230857 |
| July 2020 | 85.884674 |
| June 2020 | 85.221205 |
| May 2020 | 82.450029 |
| April 2020 | 82.786910 |
| March 2020 | 82.419810 |
| February 2020 | 77.981750 |
| January 2020 | 79.134236 |
| December 2019 | 79.109165 |
| November 2019 | 78.979929 |
| October 2019 | 78.517674 |
| September 2019 | 78.567786 |
| August 2019 | 79.190155 |
| July 2019 | 77.127870 |
| June 2019 | 78.407800 |
| May 2019 | 78.079773 |
| April 2019 | 78.002725 |
| March 2019 | 78.560524 |
| February 2019 | 80.860050 |
| January 2019 | 80.792625 |
| December 2018 | 80.616616 |
| November 2018 | 81.561118 |
| October 2018 | 84.544652 |
| September 2018 | 84.210900 |
| August 2018 | 80.426043 |
| July 2018 | 80.299636 |
| June 2018 | 79.160071 |
| May 2018 | 79.789136 |
| April 2018 | 80.654775 |
| March 2018 | 80.252571 |
| February 2018 | 79.561475 |
| January 2018 | 77.655818 |
| December 2017 | 76.066263 |
| November 2017 | 76.124841 |
| October 2017 | 76.497700 |
| September 2017 | 76.800186 |
| August 2017 | 75.546487 |
| July 2017 | 74.194467 |
| June 2017 | 72.379750 |
| May 2017 | 71.268127 |
| April 2017 | 69.201556 |
| March 2017 | 70.323761 |
| February 2017 | 71.290825 |
| January 2017 | 72.282268 |
| December 2016 | 71.538976 |
| November 2016 | 73.054977 |
| October 2016 | 73.577519 |
| September 2016 | 74.822000 |
| August 2016 | 75.030300 |
| July 2016 | 74.373829 |
| June 2016 | 75.587329 |
| May 2016 | 75.701564 |
| April 2016 | 75.382319 |
| March 2016 | 74.328390 |
| February 2016 | 75.717171 |
| January 2016 | 73.203645 |
| December 2015 | 72.385050 |
| November 2015 | 71.040648 |
| October 2015 | 73.111591 |
| September 2015 | 74.299018 |
| August 2015 | 72.536105 |
| July 2015 | 69.996026 |
| June 2015 | 71.587268 |
| May 2015 | 71.115300 |
| April 2015 | 67.643190 |
| March 2015 | 67.738723 |
| February 2015 | 70.435630 |
| January 2015 | 72.214086 |
| December 2014 | 77.378095 |
| November 2014 | 76.956610 |
| October 2014 | 77.789583 |
| September 2014 | 78.567559 |
| August 2014 | 81.070933 |
| July 2014 | 81.305804 |
| June 2014 | 81.204595 |
| May 2014 | 81.431771 |
| April 2014 | 83.362355 |
| March 2014 | 84.299014 |
| February 2014 | 84.950330 |
| January 2014 | 84.509945 |
| December 2013 | 84.568745 |
| November 2013 | 84.498976 |
| October 2013 | 84.007087 |
| September 2013 | 85.267762 |
| August 2013 | 83.948045 |
| July 2013 | 78.176174 |
| June 2013 | 77.028400 |
| May 2013 | 71.476000 |
| April 2013 | 70.773810 |
| March 2013 | 70.557865 |
| February 2013 | 71.934155 |
| January 2013 | 72.071595 |
| December 2012 | 71.694568 |
| November 2012 | 70.324955 |
| October 2012 | 68.858865 |
| September 2012 | 70.045180 |
| August 2012 | 68.863174 |
| July 2012 | 68.106091 |
| June 2012 | 70.167286 |
| May 2012 | 69.640659 |
| April 2012 | 68.193947 |
| March 2012 | 66.539923 |
| February 2012 | 65.058905 |
| January 2012 | 66.060136 |
| December 2011 | 69.206619 |
| November 2011 | 68.833023 |
| October 2011 | 67.551857 |
| September 2011 | 65.596409 |
| August 2011 | 65.071696 |
| July 2011 | 63.353667 |
| June 2011 | 64.479257 |
| May 2011 | 64.473455 |
| April 2011 | 64.112789 |
| March 2011 | 62.952635 |
| February 2011 | 62.014225 |
| January 2011 | 60.716086 |
| December 2010 | 59.647174 |
| November 2010 | 61.453905 |
| October 2010 | 61.739905 |
| September 2010 | 60.077082 |
| August 2010 | 60.058373 |
| July 2010 | 59.809977 |
| June 2010 | 56.858241 |
| May 2010 | 57.616629 |
| April 2010 | 59.620325 |
| March 2010 | 61.735174 |
| February 2010 | 63.429125 |
| January 2010 | 65.536100 |
| December 2009 | 68.092432 |
| November 2009 | 69.442067 |
| October 2009 | 69.216000 |
| September 2009 | 70.415409 |
| August 2009 | 68.956952 |
| July 2009 | 68.233261 |
| June 2009 | 66.919136 |
| May 2009 | 66.176165 |
| April 2009 | 66.047100 |
| March 2009 | 66.802641 |
| February 2009 | 62.884890 |
| January 2009 | 64.510381 |
