Istoric inr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 79.1555 |
| 20 September 2022 link wap | 79.6095 |
| 19 September 2022 link wap | 79.653 |
| 16 September 2022 link wap | 79.3605 |
| 15 September 2022 link wap | 79.7119 |
| 14 September 2022 link wap | 79.422 |
| 13 September 2022 link wap | 80.5453 |
| 12 September 2022 link wap | 80.692 |
| 09 September 2022 link wap | 79.9685 |
| 08 September 2022 link wap | 79.7375 |
| 07 September 2022 link wap | 79.028 |
| 06 September 2022 link wap | 79.2305 |
| 05 September 2022 link wap | 79.2332 |
| 02 September 2022 link wap | 79.8096 |
| 01 September 2022 link wap | 79.6195 |
| 31 August 2022 link wap | 79.5465 |
| 30 August 2022 link wap | 79.8025 |
| 29 August 2022 link wap | 79.8295 |
| 26 August 2022 link wap | 79.9025 |
| 25 August 2022 link wap | 79.6555 |
| 24 August 2022 link wap | 79.3006 |
| 23 August 2022 link wap | 79.2805 |
| 22 August 2022 link wap | 79.8615 |
| 19 August 2022 link wap | 80.2988 |
| 18 August 2022 link wap | 81.042 |
| 17 August 2022 link wap | 80.7555 |
| 16 August 2022 link wap | 80.3745 |
| 15 August 2022 link wap | 81.061 |
| 12 August 2022 link wap | 81.9935 |
| 11 August 2022 link wap | 82.2845 |
| 10 August 2022 link wap | 81.468 |
| 09 August 2022 link wap | 81.406 |
| 08 August 2022 link wap | 81.166 |
| 05 August 2022 link wap | 81.0469 |
| 04 August 2022 link wap | 80.7715 |
| 03 August 2022 link wap | 80.6895 |
| 02 August 2022 link wap | 80.3243 |
| 01 August 2022 link wap | 80.9335 |
