Istoric isk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 140.3 |
| 20 September 2022 link wap | 140.9 |
| 19 September 2022 link wap | 139.9 |
| 16 September 2022 link wap | 138.3 |
| 15 September 2022 link wap | 138.7 |
| 14 September 2022 link wap | 139.7 |
| 13 September 2022 link wap | 140.1 |
| 12 September 2022 link wap | 140.9 |
| 09 September 2022 link wap | 140.9 |
| 08 September 2022 link wap | 140.3 |
| 07 September 2022 link wap | 141.3 |
| 06 September 2022 link wap | 141.9 |
| 05 September 2022 link wap | 142.7 |
| 02 September 2022 link wap | 141.5 |
| 01 September 2022 link wap | 141.7 |
| 31 August 2022 link wap | 141.7 |
| 30 August 2022 link wap | 142.1 |
| 29 August 2022 link wap | 141.1 |
| 26 August 2022 link wap | 140.3 |
| 25 August 2022 link wap | 140.3 |
| 24 August 2022 link wap | 139.5 |
| 23 August 2022 link wap | 140.1 |
| 22 August 2022 link wap | 140.9 |
| 19 August 2022 link wap | 140.5 |
| 18 August 2022 link wap | 140.5 |
| 17 August 2022 link wap | 140.3 |
| 16 August 2022 link wap | 140.3 |
| 15 August 2022 link wap | 140.3 |
| 12 August 2022 link wap | 140.3 |
| 11 August 2022 link wap | 139.7 |
| 10 August 2022 link wap | 139.7 |
| 09 August 2022 link wap | 140.1 |
| 08 August 2022 link wap | 140.1 |
| 05 August 2022 link wap | 138.9 |
| 04 August 2022 link wap | 138.7 |
| 03 August 2022 link wap | 139.3 |
| 02 August 2022 link wap | 139.3 |
| 01 August 2022 link wap | 138.7 |
| 29 July 2022 link wap | 138.3 |
| 28 July 2022 link wap | 138.7 |
| 27 July 2022 link wap | 139.1 |
| 26 July 2022 link wap | 139.1 |
| 25 July 2022 link wap | 139.5 |
| 22 July 2022 link wap | 139.5 |
| 21 July 2022 link wap | 139.7 |
| 20 July 2022 link wap | 139.5 |
| 19 July 2022 link wap | 138.9 |
| 18 July 2022 link wap | 138.9 |
| 15 July 2022 link wap | 138.9 |
| 14 July 2022 link wap | 138.89 |
| 13 July 2022 link wap | 138.3 |
| 12 July 2022 link wap | 139.1 |
| 11 July 2022 link wap | 139.3 |
| 08 July 2022 link wap | 139.5 |
| 07 July 2022 link wap | 139.3 |
| 06 July 2022 link wap | 138.5 |
| 05 July 2022 link wap | 139.1 |
| 04 July 2022 link wap | 139.3 |
| 01 July 2022 link wap | 138.7 |
| 30 June 2022 link wap | 138.9 |
| 29 June 2022 link wap | 139.9 |
| 28 June 2022 link wap | 139.5 |
| 27 June 2022 link wap | 139.7 |
| 24 June 2022 link wap | 139.7 |
| 23 June 2022 link wap | 139.9 |
| 22 June 2022 link wap | 138.7 |
| 21 June 2022 link wap | 138.7 |
| 20 June 2022 link wap | 137.3 |
| 17 June 2022 link wap | 137.7 |
| 16 June 2022 link wap | 137.5 |
| 15 June 2022 link wap | 137.5 |
| 14 June 2022 link wap | 138.3 |
| 13 June 2022 link wap | 138.7 |
| 10 June 2022 link wap | 137.7 |
| 09 June 2022 link wap | 138.7 |
| 08 June 2022 link wap | 138.9 |
| 07 June 2022 link wap | 138.9 |
| 06 June 2022 link wap | 138.3 |
| 03 June 2022 link wap | 137.9 |
| 02 June 2022 link wap | 136.9 |
| 01 June 2022 link wap | 137.1 |
| 31 May 2022 link wap | 136.3 |
| 30 May 2022 link wap | 136.9 |
| 27 May 2022 link wap | 137.9 |
| 26 May 2022 link wap | 138.1 |
| 25 May 2022 link wap | 138.3 |
| 24 May 2022 link wap | 139.3 |
| 23 May 2022 link wap | 139.1 |
| 20 May 2022 link wap | 138.5 |
| 19 May 2022 link wap | 139.5 |
| 18 May 2022 link wap | 138.9 |
| 17 May 2022 link wap | 138.7 |
| 16 May 2022 link wap | 138.3 |
| 13 May 2022 link wap | 140.1 |
| 12 May 2022 link wap | 139.7 |
| 11 May 2022 link wap | 139.3 |
| 10 May 2022 link wap | 139.5 |
| 09 May 2022 link wap | 139.5 |
| 06 May 2022 link wap | 138.3 |
| 05 May 2022 link wap | 138 |
| 04 May 2022 link wap | 137.2 |
| 03 May 2022 link wap | 137.6 |
| 02 May 2022 link wap | 137.2 |
| 29 April 2022 link wap | 137.8 |
| 28 April 2022 link wap | 137.8 |
| 27 April 2022 link wap | 138.2 |
| 26 April 2022 link wap | 138.4 |
| 25 April 2022 link wap | 139.2 |
| 22 April 2022 link wap | 139.8 |
| 21 April 2022 link wap | 139 |
| 20 April 2022 link wap | 139.2 |
| 19 April 2022 link wap | 139.8 |
| 14 April 2022 link wap | 140.4 |
| 13 April 2022 link wap | 140.2 |
| 12 April 2022 link wap | 139.6 |
| 11 April 2022 link wap | 140 |
| 08 April 2022 link wap | 139.6 |
| 07 April 2022 link wap | 141 |
| 06 April 2022 link wap | 141.4 |
| 05 April 2022 link wap | 141.6 |
| 04 April 2022 link wap | 141.8 |
| 01 April 2022 link wap | 142 |
