Istoric isk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 140.3 |
| 20 September 2022 link wap | 140.9 |
| 19 September 2022 link wap | 139.9 |
| 16 September 2022 link wap | 138.3 |
| 15 September 2022 link wap | 138.7 |
| 14 September 2022 link wap | 139.7 |
| 13 September 2022 link wap | 140.1 |
| 12 September 2022 link wap | 140.9 |
| 09 September 2022 link wap | 140.9 |
| 08 September 2022 link wap | 140.3 |
| 07 September 2022 link wap | 141.3 |
| 06 September 2022 link wap | 141.9 |
| 05 September 2022 link wap | 142.7 |
| 02 September 2022 link wap | 141.5 |
| 01 September 2022 link wap | 141.7 |
| 31 August 2022 link wap | 141.7 |
| 30 August 2022 link wap | 142.1 |
| 29 August 2022 link wap | 141.1 |
| 26 August 2022 link wap | 140.3 |
| 25 August 2022 link wap | 140.3 |
| 24 August 2022 link wap | 139.5 |
| 23 August 2022 link wap | 140.1 |
| 22 August 2022 link wap | 140.9 |
| 19 August 2022 link wap | 140.5 |
| 18 August 2022 link wap | 140.5 |
| 17 August 2022 link wap | 140.3 |
| 16 August 2022 link wap | 140.3 |
| 15 August 2022 link wap | 140.3 |
| 12 August 2022 link wap | 140.3 |
| 11 August 2022 link wap | 139.7 |
| 10 August 2022 link wap | 139.7 |
| 09 August 2022 link wap | 140.1 |
| 08 August 2022 link wap | 140.1 |
| 05 August 2022 link wap | 138.9 |
| 04 August 2022 link wap | 138.7 |
| 03 August 2022 link wap | 139.3 |
| 02 August 2022 link wap | 139.3 |
| 01 August 2022 link wap | 138.7 |
| 29 July 2022 link wap | 138.3 |
| 28 July 2022 link wap | 138.7 |
| 27 July 2022 link wap | 139.1 |
| 26 July 2022 link wap | 139.1 |
| 25 July 2022 link wap | 139.5 |
| 22 July 2022 link wap | 139.5 |
| 21 July 2022 link wap | 139.7 |
| 20 July 2022 link wap | 139.5 |
| 19 July 2022 link wap | 138.9 |
| 18 July 2022 link wap | 138.9 |
| 15 July 2022 link wap | 138.9 |
| 14 July 2022 link wap | 138.89 |
| 13 July 2022 link wap | 138.3 |
| 12 July 2022 link wap | 139.1 |
| 11 July 2022 link wap | 139.3 |
| 08 July 2022 link wap | 139.5 |
| 07 July 2022 link wap | 139.3 |
| 06 July 2022 link wap | 138.5 |
| 05 July 2022 link wap | 139.1 |
| 04 July 2022 link wap | 139.3 |
| 01 July 2022 link wap | 138.7 |
| 30 June 2022 link wap | 138.9 |
| 29 June 2022 link wap | 139.9 |
| 28 June 2022 link wap | 139.5 |
| 27 June 2022 link wap | 139.7 |
| 24 June 2022 link wap | 139.7 |
| 23 June 2022 link wap | 139.9 |
| 22 June 2022 link wap | 138.7 |
| 21 June 2022 link wap | 138.7 |
| 20 June 2022 link wap | 137.3 |
| 17 June 2022 link wap | 137.7 |
| 16 June 2022 link wap | 137.5 |
| 15 June 2022 link wap | 137.5 |
| 14 June 2022 link wap | 138.3 |
| 13 June 2022 link wap | 138.7 |
| 10 June 2022 link wap | 137.7 |
| 09 June 2022 link wap | 138.7 |
| 08 June 2022 link wap | 138.9 |
| 07 June 2022 link wap | 138.9 |
| 06 June 2022 link wap | 138.3 |
| 03 June 2022 link wap | 137.9 |
| 02 June 2022 link wap | 136.9 |
| 01 June 2022 link wap | 137.1 |
| 31 May 2022 link wap | 136.3 |
| 30 May 2022 link wap | 136.9 |
| 27 May 2022 link wap | 137.9 |
| 26 May 2022 link wap | 138.1 |
| 25 May 2022 link wap | 138.3 |
| 24 May 2022 link wap | 139.3 |
| 23 May 2022 link wap | 139.1 |
| 20 May 2022 link wap | 138.5 |
| 19 May 2022 link wap | 139.5 |
| 18 May 2022 link wap | 138.9 |
| 17 May 2022 link wap | 138.7 |
| 16 May 2022 link wap | 138.3 |
| 13 May 2022 link wap | 140.1 |
| 12 May 2022 link wap | 139.7 |
| 11 May 2022 link wap | 139.3 |
| 10 May 2022 link wap | 139.5 |
| 09 May 2022 link wap | 139.5 |
| 06 May 2022 link wap | 138.3 |
| 05 May 2022 link wap | 138 |
| 04 May 2022 link wap | 137.2 |
| 03 May 2022 link wap | 137.6 |
| 02 May 2022 link wap | 137.2 |
| 29 April 2022 link wap | 137.8 |
| 28 April 2022 link wap | 137.8 |
| 27 April 2022 link wap | 138.2 |
| 26 April 2022 link wap | 138.4 |
| 25 April 2022 link wap | 139.2 |
| 22 April 2022 link wap | 139.8 |
| 21 April 2022 link wap | 139 |
| 20 April 2022 link wap | 139.2 |
| 19 April 2022 link wap | 139.8 |
| 14 April 2022 link wap | 140.4 |
| 13 April 2022 link wap | 140.2 |
| 12 April 2022 link wap | 139.6 |
| 11 April 2022 link wap | 140 |
| 08 April 2022 link wap | 139.6 |
| 07 April 2022 link wap | 141 |
| 06 April 2022 link wap | 141.4 |
| 05 April 2022 link wap | 141.6 |
| 04 April 2022 link wap | 141.8 |
| 01 April 2022 link wap | 142 |
| 31 March 2022 link wap | 142 |
| 30 March 2022 link wap | 142.2 |
| 29 March 2022 link wap | 142.2 |
| 28 March 2022 link wap | 142.8 |
| 25 March 2022 link wap | 142.2 |
| 24 March 2022 link wap | 141.2 |
| 23 March 2022 link wap | 141.4 |
| 22 March 2022 link wap | 142.7 |
| 21 March 2022 link wap | 142.7 |
| 18 March 2022 link wap | 142.9 |
| 17 March 2022 link wap | 142.1 |
| 16 March 2022 link wap | 143.5 |
| 15 March 2022 link wap | 144.9 |
| 14 March 2022 link wap | 145.1 |
| 11 March 2022 link wap | 144.9 |
| 10 March 2022 link wap | 145.5 |
| 09 March 2022 link wap | 145.3 |
| 08 March 2022 link wap | 145.9 |
| 07 March 2022 link wap | 145.8 |
| 04 March 2022 link wap | 144.2 |
| 03 March 2022 link wap | 143.4 |
| 02 March 2022 link wap | 143 |
| 01 March 2022 link wap | 142 |
| 28 February 2022 link wap | 141.8 |
| 25 February 2022 link wap | 140.8 |
| 24 February 2022 link wap | 142 |
| 23 February 2022 link wap | 141.2 |
| 22 February 2022 link wap | 141.2 |
| 21 February 2022 link wap | 141.4 |
| 18 February 2022 link wap | 140.8 |
| 17 February 2022 link wap | 141.6 |
| 16 February 2022 link wap | 141.4 |
| 15 February 2022 link wap | 141.2 |
| 14 February 2022 link wap | 142.6 |
| 11 February 2022 link wap | 141.8 |
| 10 February 2022 link wap | 141.8 |
| 09 February 2022 link wap | 142.2 |
| 08 February 2022 link wap | 142.4 |
| 07 February 2022 link wap | 143.4 |
| 04 February 2022 link wap | 142.8 |
| 03 February 2022 link wap | 142.4 |
| 02 February 2022 link wap | 143.2 |
| 01 February 2022 link wap | 143.8 |
| 31 January 2022 link wap | 143.2 |
| 28 January 2022 link wap | 144 |
| 27 January 2022 link wap | 145.2 |
| 26 January 2022 link wap | 145.6 |
| 25 January 2022 link wap | 146 |
| 24 January 2022 link wap | 145.6 |
| 21 January 2022 link wap | 145.6 |
| 20 January 2022 link wap | 145.4 |
| 19 January 2022 link wap | 145.2 |
| 18 January 2022 link wap | 146 |
| 17 January 2022 link wap | 146.8 |
| 14 January 2022 link wap | 147 |
| 13 January 2022 link wap | 147 |
| 12 January 2022 link wap | 147 |
| 11 January 2022 link wap | 147 |
| 10 January 2022 link wap | 146.2 |
| 07 January 2022 link wap | 146 |
| 06 January 2022 link wap | 146.8 |
| 05 January 2022 link wap | 146.8 |
| 04 January 2022 link wap | 147.8 |
| 03 January 2022 link wap | 147.6 |
| 31 December 2021 link wap | 147.6 |
| 30 December 2021 link wap | 147.6 |
| 29 December 2021 link wap | 147.4 |
| 28 December 2021 link wap | 147.4 |
| 27 December 2021 link wap | 147.4 |
| 24 December 2021 link wap | 147.2 |
| 23 December 2021 link wap | 147 |
| 22 December 2021 link wap | 146.8 |
| 21 December 2021 link wap | 146.8 |
| 20 December 2021 link wap | 146.6 |
| 17 December 2021 link wap | 146.2 |
| 16 December 2021 link wap | 146.8 |
| 15 December 2021 link wap | 146.8 |
| 14 December 2021 link wap | 147.4 |
| 13 December 2021 link wap | 148 |
| 10 December 2021 link wap | 147.8 |
| 09 December 2021 link wap | 147.4 |
| 08 December 2021 link wap | 147.4 |
| 07 December 2021 link wap | 147.4 |
| 06 December 2021 link wap | 147.2 |
| 03 December 2021 link wap | 146.8 |
| 02 December 2021 link wap | 146.8 |
| 01 December 2021 link wap | 146.6 |
| 30 November 2021 link wap | 147 |
| 29 November 2021 link wap | 147 |
| 26 November 2021 link wap | 147.4 |
| 25 November 2021 link wap | 147 |
| 24 November 2021 link wap | 146.6 |
| 23 November 2021 link wap | 147.6 |
| 22 November 2021 link wap | 148.2 |
| 19 November 2021 link wap | 147.8 |
| 18 November 2021 link wap | 148.8 |
| 17 November 2021 link wap | 149.8 |
| 16 November 2021 link wap | 150.4 |
| 15 November 2021 link wap | 150.4 |
| 12 November 2021 link wap | 150.4 |
| 11 November 2021 link wap | 150.4 |
| 10 November 2021 link wap | 150.4 |
| 09 November 2021 link wap | 150.4 |
| 08 November 2021 link wap | 150.4 |
| 05 November 2021 link wap | 150.2 |
| 04 November 2021 link wap | 150.2 |
| 03 November 2021 link wap | 150.2 |
| 02 November 2021 link wap | 150.8 |
| 01 November 2021 link wap | 150.2 |
| 29 October 2021 link wap | 149.8 |
| 28 October 2021 link wap | 149.6 |
| 27 October 2021 link wap | 149.8 |
| 26 October 2021 link wap | 150 |
| 25 October 2021 link wap | 149.8 |
| 22 October 2021 link wap | 150.2 |
| 21 October 2021 link wap | 149.8 |
| 20 October 2021 link wap | 150 |
| 19 October 2021 link wap | 150 |
| 18 October 2021 link wap | 150 |
| 15 October 2021 link wap | 149.6 |
| 14 October 2021 link wap | 149.6 |
| 13 October 2021 link wap | 150 |
| 12 October 2021 link wap | 150 |
| 11 October 2021 link wap | 150 |
| 08 October 2021 link wap | 149.4 |
| 07 October 2021 link wap | 148.8 |
| 06 October 2021 link wap | 148.6 |
| 05 October 2021 link wap | 148 |
| 04 October 2021 link wap | 150.1 |
| 01 October 2021 link wap | 149.7 |
| 30 September 2021 link wap | 150.9 |
| 29 September 2021 link wap | 150.7 |
| 28 September 2021 link wap | 149.7 |
| 27 September 2021 link wap | 150.1 |
| 24 September 2021 link wap | 150.9 |
| 23 September 2021 link wap | 151.7 |
| 22 September 2021 link wap | 152.1 |
| 21 September 2021 link wap | 152.3 |
| 20 September 2021 link wap | 152 |
| 17 September 2021 link wap | 151.4 |
| 16 September 2021 link wap | 151.2 |
| 15 September 2021 link wap | 151.2 |
| 14 September 2021 link wap | 151.2 |
| 13 September 2021 link wap | 151.4 |
| 10 September 2021 link wap | 151.4 |
| 09 September 2021 link wap | 150.8 |
| 08 September 2021 link wap | 150.6 |
| 07 September 2021 link wap | 150.8 |
| 06 September 2021 link wap | 150.6 |
| 03 September 2021 link wap | 150.6 |
| 02 September 2021 link wap | 150.6 |
| 01 September 2021 link wap | 149 |
| 31 August 2021 link wap | 149.6 |
| 30 August 2021 link wap | 149.8 |
| 27 August 2021 link wap | 149.2 |
| 26 August 2021 link wap | 148.6 |
| 25 August 2021 link wap | 148.6 |
| 24 August 2021 link wap | 150 |
| 23 August 2021 link wap | 150.2 |
| 20 August 2021 link wap | 149.4 |
| 19 August 2021 link wap | 148.8 |
| 18 August 2021 link wap | 148.4 |
| 17 August 2021 link wap | 148.4 |
| 16 August 2021 link wap | 148.2 |
| 13 August 2021 link wap | 148 |
| 12 August 2021 link wap | 148 |
| 11 August 2021 link wap | 148 |
| 10 August 2021 link wap | 148.2 |
| 09 August 2021 link wap | 147.8 |
| 06 August 2021 link wap | 147.8 |
| 05 August 2021 link wap | 148 |
| 04 August 2021 link wap | 147.6 |
| 03 August 2021 link wap | 146.6 |
| 02 August 2021 link wap | 146.8 |
| 30 July 2021 link wap | 146.6 |
| 29 July 2021 link wap | 147.2 |
| 28 July 2021 link wap | 148.4 |
| 27 July 2021 link wap | 149 |
| 26 July 2021 link wap | 148.6 |
| 23 July 2021 link wap | 149 |
| 22 July 2021 link wap | 148.2 |
| 21 July 2021 link wap | 148 |
| 20 July 2021 link wap | 146.9 |
| 19 July 2021 link wap | 146.1 |
| 16 July 2021 link wap | 145.9 |
| 15 July 2021 link wap | 146.1 |
| 14 July 2021 link wap | 146.3 |
| 13 July 2021 link wap | 146.5 |
| 12 July 2021 link wap | 146.3 |
| 09 July 2021 link wap | 146.3 |
| 08 July 2021 link wap | 146.3 |
| 07 July 2021 link wap | 146.3 |
| 06 July 2021 link wap | 147.1 |
| 05 July 2021 link wap | 147.1 |
| 02 July 2021 link wap | 147.3 |
| 01 July 2021 link wap | 146.7 |
| 30 June 2021 link wap | 146.5 |
| 29 June 2021 link wap | 147.3 |
| 28 June 2021 link wap | 147.3 |
| 25 June 2021 link wap | 147.1 |
| 24 June 2021 link wap | 146.2 |
| 23 June 2021 link wap | 146.4 |
| 22 June 2021 link wap | 146.6 |
| 21 June 2021 link wap | 147.04 |
| 18 June 2021 link wap | 146.4 |
| 17 June 2021 link wap | 146.8 |
| 16 June 2021 link wap | 147 |
| 15 June 2021 link wap | 147.2 |
| 14 June 2021 link wap | 147.2 |
| 11 June 2021 link wap | 147.2 |
| 10 June 2021 link wap | 146.8 |
| 09 June 2021 link wap | 146.9 |
| 08 June 2021 link wap | 146.9 |
| 07 June 2021 link wap | 146.7 |
| 04 June 2021 link wap | 147.1 |
| 03 June 2021 link wap | 146.3 |
| 02 June 2021 link wap | 146.1 |
| 01 June 2021 link wap | 147.5 |
| 31 May 2021 link wap | 147.6 |
| 28 May 2021 link wap | 146.5 |
| 27 May 2021 link wap | 146.7 |
| 26 May 2021 link wap | 148.3 |
| 25 May 2021 link wap | 148.3 |
| 24 May 2021 link wap | 150.98 |
| 21 May 2021 link wap | 147.9 |
| 20 May 2021 link wap | 149.3 |
| 19 May 2021 link wap | 149.9 |
| 18 May 2021 link wap | 150.3 |
| 17 May 2021 link wap | 151.1 |
| 14 May 2021 link wap | 150.9 |
| 13 May 2021 link wap | 150.5 |
| 12 May 2021 link wap | 150.7 |
| 11 May 2021 link wap | 150.9 |
| 10 May 2021 link wap | 150.9 |
| 07 May 2021 link wap | 150.5 |
| 06 May 2021 link wap | 150.9 |
| 05 May 2021 link wap | 150.8 |
| 04 May 2021 link wap | 148.8 |
| 03 May 2021 link wap | 151 |
| 30 April 2021 link wap | 149.6 |
| 29 April 2021 link wap | 148.4 |
| 28 April 2021 link wap | 148.8 |
| 27 April 2021 link wap | 150 |
| 26 April 2021 link wap | 151 |
| 23 April 2021 link wap | 151.2 |
| 22 April 2021 link wap | 151 |
| 21 April 2021 link wap | 150.6 |
| 20 April 2021 link wap | 151.9 |
| 19 April 2021 link wap | 151.7 |
| 16 April 2021 link wap | 151.9 |
| 15 April 2021 link wap | 151.9 |
| 14 April 2021 link wap | 151.7 |
| 13 April 2021 link wap | 151.9 |
| 12 April 2021 link wap | 151.9 |
| 09 April 2021 link wap | 151.9 |
| 08 April 2021 link wap | 151 |
| 07 April 2021 link wap | 150.4 |
| 06 April 2021 link wap | 149.5 |
| 01 April 2021 link wap | 148.7 |
| 31 March 2021 link wap | 148.1 |
| 30 March 2021 link wap | 148.5 |
| 29 March 2021 link wap | 151 |
| 26 March 2021 link wap | 149.8 |
| 25 March 2021 link wap | 149.8 |
| 24 March 2021 link wap | 150.1 |
| 23 March 2021 link wap | 148.3 |
| 22 March 2021 link wap | 151.2 |
| 19 March 2021 link wap | 151.4 |
| 18 March 2021 link wap | 151.6 |
| 17 March 2021 link wap | 151.4 |
| 16 March 2021 link wap | 151.6 |
| 15 March 2021 link wap | 153.5 |
| 12 March 2021 link wap | 153.9 |
| 11 March 2021 link wap | 153.3 |
| 10 March 2021 link wap | 152.1 |
| 09 March 2021 link wap | 151.75 |
| 08 March 2021 link wap | 152.7 |
| 05 March 2021 link wap | 152.9 |
| 04 March 2021 link wap | 153.3 |
| 03 March 2021 link wap | 152.5 |
| 02 March 2021 link wap | 152.1 |
| 01 March 2021 link wap | 153.9 |
| 26 February 2021 link wap | 152.9 |
| 25 February 2021 link wap | 153.3 |
| 24 February 2021 link wap | 154.6 |
| 23 February 2021 link wap | 155.2 |
| 22 February 2021 link wap | 155.6 |
| 19 February 2021 link wap | 155.6 |
| 18 February 2021 link wap | 155.8 |
| 17 February 2021 link wap | 155.8 |
| 16 February 2021 link wap | 155.6 |
| 15 February 2021 link wap | 155.6 |
| 12 February 2021 link wap | 155.8 |
| 11 February 2021 link wap | 155.8 |
| 10 February 2021 link wap | 155.2 |
| 09 February 2021 link wap | 154.1 |
| 08 February 2021 link wap | 154.7 |
| 05 February 2021 link wap | 154.9 |
| 04 February 2021 link wap | 156.1 |
| 03 February 2021 link wap | 156.1 |
| 02 February 2021 link wap | 156.1 |
| 01 February 2021 link wap | 156.3 |
| 29 January 2021 link wap | 156.1 |
| 28 January 2021 link wap | 156 |
| 27 January 2021 link wap | 157 |
| 26 January 2021 link wap | 157 |
| 25 January 2021 link wap | 157 |
| 22 January 2021 link wap | 157 |
| 21 January 2021 link wap | 156.8 |
| 20 January 2021 link wap | 157.2 |
| 19 January 2021 link wap | 157 |
| 18 January 2021 link wap | 156.8 |
| 15 January 2021 link wap | 156.4 |
| 14 January 2021 link wap | 156.6 |
| 13 January 2021 link wap | 156 |
| 12 January 2021 link wap | 156.2 |
| 11 January 2021 link wap | 157.1 |
| 08 January 2021 link wap | 155.5 |
| 07 January 2021 link wap | 155.3 |
| 06 January 2021 link wap | 156.3 |
| 05 January 2021 link wap | 156.1 |
| 04 January 2021 link wap | 156.1 |
| 31 December 2020 link wap | 156.1 |
| 30 December 2020 link wap | 156.1 |
| 29 December 2020 link wap | 156.3 |
| 28 December 2020 link wap | 156.1 |
| 24 December 2020 link wap | 155.9 |
| 23 December 2020 link wap | 155.9 |
| 22 December 2020 link wap | 156.1 |
| 21 December 2020 link wap | 156.6 |
| 18 December 2020 link wap | 156.4 |
| 17 December 2020 link wap | 155.4 |
| 16 December 2020 link wap | 155.2 |
| 15 December 2020 link wap | 154.8 |
| 14 December 2020 link wap | 155 |
| 11 December 2020 link wap | 154.8 |
| 10 December 2020 link wap | 154.3 |
| 09 December 2020 link wap | 153.5 |
| 08 December 2020 link wap | 152.9 |
| 07 December 2020 link wap | 152.7 |
| 04 December 2020 link wap | 152.1 |
| 03 December 2020 link wap | 153 |
| 02 December 2020 link wap | 155.4 |
| 01 December 2020 link wap | 158.2 |
| 30 November 2020 link wap | 159.06 |
| 27 November 2020 link wap | 159 |
| 26 November 2020 link wap | 161.3 |
| 25 November 2020 link wap | 160.9 |
| 24 November 2020 link wap | 160.9 |
| 23 November 2020 link wap | 161.1 |
| 20 November 2020 link wap | 161.3 |
| 19 November 2020 link wap | 161.3 |
| 18 November 2020 link wap | 161.5 |
| 17 November 2020 link wap | 161.5 |
| 16 November 2020 link wap | 161.3 |
| 13 November 2020 link wap | 161.9 |
| 12 November 2020 link wap | 162.1 |
| 11 November 2020 link wap | 162.9 |
| 10 November 2020 link wap | 162.3 |
| 09 November 2020 link wap | 163.1 |
| 06 November 2020 link wap | 163.5 |
| 05 November 2020 link wap | 163.7 |
| 04 November 2020 link wap | 164.1 |
| 03 November 2020 link wap | 163.7 |
| 02 November 2020 link wap | 163.5 |
| 30 October 2020 link wap | 164.4 |
| 29 October 2020 link wap | 165 |
| 28 October 2020 link wap | 164.8 |
| 27 October 2020 link wap | 165.3 |
| 26 October 2020 link wap | 165.3 |
| 23 October 2020 link wap | 164.9 |
| 22 October 2020 link wap | 164.6 |
| 21 October 2020 link wap | 164.6 |
| 20 October 2020 link wap | 164 |
| 19 October 2020 link wap | 163.4 |
| 16 October 2020 link wap | 163.2 |
| 15 October 2020 link wap | 163.2 |
| 14 October 2020 link wap | 163.2 |
| 13 October 2020 link wap | 163.2 |
| 12 October 2020 link wap | 163.2 |
| 09 October 2020 link wap | 162.8 |
| 08 October 2020 link wap | 162.8 |
| 07 October 2020 link wap | 162.8 |
| 06 October 2020 link wap | 162.8 |
| 05 October 2020 link wap | 162.4 |
| 02 October 2020 link wap | 162.2 |
| 01 October 2020 link wap | 162.2 |
| 30 September 2020 link wap | 162.2 |
| 29 September 2020 link wap | 162 |
| 28 September 2020 link wap | 162.4 |
| 25 September 2020 link wap | 161.8 |
| 24 September 2020 link wap | 161.8 |
| 23 September 2020 link wap | 161.4 |
| 22 September 2020 link wap | 162 |
| 21 September 2020 link wap | 161.6 |
| 18 September 2020 link wap | 160.8 |
| 17 September 2020 link wap | 162.2 |
| 16 September 2020 link wap | 160.6 |
| 15 September 2020 link wap | 160.6 |
| 14 September 2020 link wap | 160 |
| 11 September 2020 link wap | 161.8 |
| 10 September 2020 link wap | 163.7 |
| 09 September 2020 link wap | 165.8 |
| 08 September 2020 link wap | 165.3 |
| 07 September 2020 link wap | 164.9 |
| 04 September 2020 link wap | 164.7 |
| 03 September 2020 link wap | 164.5 |
| 02 September 2020 link wap | 164.5 |
| 01 September 2020 link wap | 164.5 |
| 31 August 2020 link wap | 164.3 |
| 28 August 2020 link wap | 163.5 |
| 27 August 2020 link wap | 163.5 |
| 26 August 2020 link wap | 163.2 |
| 25 August 2020 link wap | 163.1 |
| 24 August 2020 link wap | 163 |
| 21 August 2020 link wap | 162.6 |
| 20 August 2020 link wap | 162.6 |
| 19 August 2020 link wap | 162 |
| 18 August 2020 link wap | 161.8 |
| 17 August 2020 link wap | 161.5 |
| 14 August 2020 link wap | 161.1 |
| 13 August 2020 link wap | 161.1 |
| 12 August 2020 link wap | 161.1 |
| 11 August 2020 link wap | 161.1 |
| 10 August 2020 link wap | 160.6 |
| 07 August 2020 link wap | 160.6 |
| 06 August 2020 link wap | 160.2 |
| 05 August 2020 link wap | 160.2 |
| 04 August 2020 link wap | 160 |
| 03 August 2020 link wap | 160 |
| 31 July 2020 link wap | 160 |
| 30 July 2020 link wap | 159.2 |
| 29 July 2020 link wap | 159 |
| 28 July 2020 link wap | 158.6 |
| 27 July 2020 link wap | 158.4 |
| 24 July 2020 link wap | 157.8 |
| 23 July 2020 link wap | 157.8 |
| 22 July 2020 link wap | 157.8 |
| 21 July 2020 link wap | 159.3 |
| 20 July 2020 link wap | 160.2 |
| 17 July 2020 link wap | 160.2 |
| 16 July 2020 link wap | 160 |
| 15 July 2020 link wap | 160.7 |
| 14 July 2020 link wap | 159.4 |
| 13 July 2020 link wap | 159.4 |
| 10 July 2020 link wap | 159 |
| 09 July 2020 link wap | 158.7 |
| 08 July 2020 link wap | 157.4 |
| 07 July 2020 link wap | 157 |
| 06 July 2020 link wap | 157.2 |
| 03 July 2020 link wap | 156.3 |
| 02 July 2020 link wap | 156.2 |
| 01 July 2020 link wap | 155.6 |
| 30 June 2020 link wap | 155.4 |
| 29 June 2020 link wap | 155.4 |
| 26 June 2020 link wap | 155 |
| 25 June 2020 link wap | 155.6 |
| 24 June 2020 link wap | 157.1 |
| 23 June 2020 link wap | 156.8 |
| 22 June 2020 link wap | 155.1 |
| 19 June 2020 link wap | 154.6 |
| 18 June 2020 link wap | 153.5 |
| 17 June 2020 link wap | 152.4 |
| 16 June 2020 link wap | 152.81 |
| 15 June 2020 link wap | 151.7 |
| 12 June 2020 link wap | 152.1 |
| 11 June 2020 link wap | 151.7 |
| 10 June 2020 link wap | 150.7 |
| 09 June 2020 link wap | 149.7 |
| 08 June 2020 link wap | 149.5 |
| 05 June 2020 link wap | 148.9 |
| 04 June 2020 link wap | 148.5 |
| 03 June 2020 link wap | 151 |
| 02 June 2020 link wap | 151 |
| 01 June 2020 link wap | 151 |
| 29 May 2020 link wap | 150.8 |
| 28 May 2020 link wap | 150.8 |
| 25 May 2020 link wap | 155.3 |
| 22 May 2020 link wap | 156.3 |
| 21 May 2020 link wap | 156.3 |
| 20 May 2020 link wap | 156.5 |
| 19 May 2020 link wap | 156.5 |
| 15 May 2020 link wap | 157.5 |
| 14 May 2020 link wap | 158.3 |
| 13 May 2020 link wap | 158.3 |
| 12 May 2020 link wap | 158.7 |
| 11 May 2020 link wap | 158.7 |
| 08 May 2020 link wap | 158.5 |
| 07 May 2020 link wap | 159.1 |
| 06 May 2020 link wap | 159.3 |
| 05 May 2020 link wap | 159.3 |
| 04 May 2020 link wap | 159.5 |
| 30 April 2020 link wap | 159.3 |
| 29 April 2020 link wap | 159.5 |
| 28 April 2020 link wap | 159.5 |
| 27 April 2020 link wap | 158.8 |
| 24 April 2020 link wap | 158.6 |
| 23 April 2020 link wap | 158.6 |
| 22 April 2020 link wap | 158.6 |
| 21 April 2020 link wap | 157.8 |
| 20 April 2020 link wap | 156.9 |
| 17 April 2020 link wap | 156.5 |
| 16 April 2020 link wap | 156.5 |
| 15 April 2020 link wap | 156.1 |
| 14 April 2020 link wap | 155.9 |
| 09 April 2020 link wap | 155.9 |
| 08 April 2020 link wap | 155.8 |
| 07 April 2020 link wap | 155.3 |
| 06 April 2020 link wap | 155.5 |
| 03 April 2020 link wap | 155.7 |
| 02 April 2020 link wap | 155.3 |
| 01 April 2020 link wap | 156.1 |
| 31 March 2020 link wap | 155.6 |
| 30 March 2020 link wap | 154.3 |
| 27 March 2020 link wap | 154 |
| 26 March 2020 link wap | 153.5 |
| 25 March 2020 link wap | 151.9 |
| 24 March 2020 link wap | 151.7 |
| 23 March 2020 link wap | 151.5 |
| 20 March 2020 link wap | 150.7 |
| 19 March 2020 link wap | 152.2 |
| 18 March 2020 link wap | 152.7 |
| 17 March 2020 link wap | 154.4 |
| 13 March 2020 link wap | 150 |
| 12 March 2020 link wap | 148.64 |
| 11 March 2020 link wap | 145.7 |
| 10 March 2020 link wap | 145.3 |
| 09 March 2020 link wap | 145 |
| 06 March 2020 link wap | 143 |
| 05 March 2020 link wap | 142.2 |
| 04 March 2020 link wap | 142.2 |
| 03 March 2020 link wap | 142.9 |
| 02 March 2020 link wap | 141.7 |
| 28 February 2020 link wap | 139.3 |
| 27 February 2020 link wap | 139.3 |
| 26 February 2020 link wap | 139.3 |
| 25 February 2020 link wap | 139.3 |
| 24 February 2020 link wap | 139.3 |
| 21 February 2020 link wap | 138.3 |
| 20 February 2020 link wap | 138.1 |
| 19 February 2020 link wap | 138.1 |
| 18 February 2020 link wap | 137.7 |
| 17 February 2020 link wap | 137.7 |
| 14 February 2020 link wap | 137.5 |
| 13 February 2020 link wap | 137.7 |
| 12 February 2020 link wap | 137.9 |
| 11 February 2020 link wap | 137.9 |
| 10 February 2020 link wap | 137.9 |
| 07 February 2020 link wap | 137.9 |
| 06 February 2020 link wap | 138.1 |
| 05 February 2020 link wap | 138.1 |
| 04 February 2020 link wap | 137.9 |
| 03 February 2020 link wap | 137.3 |
| 31 January 2020 link wap | 136.3 |
| 30 January 2020 link wap | 135.9 |
| 29 January 2020 link wap | 135.9 |
| 28 January 2020 link wap | 137.2 |
| 27 January 2020 link wap | 137.4 |
| 24 January 2020 link wap | 137.4 |
| 23 January 2020 link wap | 137.8 |
| 22 January 2020 link wap | 137.8 |
| 21 January 2020 link wap | 137.8 |
| 20 January 2020 link wap | 137.6 |
| 17 January 2020 link wap | 137.4 |
| 16 January 2020 link wap | 137 |
| 15 January 2020 link wap | 136.6 |
| 14 January 2020 link wap | 137.2 |
| 13 January 2020 link wap | 137.2 |
| 10 January 2020 link wap | 136.6 |
| 09 January 2020 link wap | 137.7 |
| 08 January 2020 link wap | 137.1 |
| 07 January 2020 link wap | 137.3 |
| 06 January 2020 link wap | 137.3 |
| 03 January 2020 link wap | 136.9 |
| 02 January 2020 link wap | 136.9 |
| 31 December 2019 link wap | 135.8 |
| 30 December 2019 link wap | 135.8 |
| 27 December 2019 link wap | 135.6 |
| 24 December 2019 link wap | 135.6 |
| 23 December 2019 link wap | 135.4 |
| 20 December 2019 link wap | 136.4 |
| 19 December 2019 link wap | 137.2 |
| 18 December 2019 link wap | 137.2 |
| 17 December 2019 link wap | 136.6 |
| 16 December 2019 link wap | 136.8 |
| 13 December 2019 link wap | 137 |
| 12 December 2019 link wap | 136.7 |
| 11 December 2019 link wap | 135.1 |
| 10 December 2019 link wap | 134.7 |
| 09 December 2019 link wap | 134.3 |
| 06 December 2019 link wap | 134.6 |
| 05 December 2019 link wap | 134.4 |
| 04 December 2019 link wap | 134.2 |
| 03 December 2019 link wap | 134.4 |
| 02 December 2019 link wap | 134.8 |
| 29 November 2019 link wap | 134 |
| 28 November 2019 link wap | 135 |
| 27 November 2019 link wap | 135 |
| 26 November 2019 link wap | 135.4 |
| 25 November 2019 link wap | 135.9 |
| 22 November 2019 link wap | 136.3 |
| 21 November 2019 link wap | 136.3 |
| 20 November 2019 link wap | 135.9 |
| 19 November 2019 link wap | 136.3 |
| 18 November 2019 link wap | 135.9 |
| 15 November 2019 link wap | 135.9 |
| 14 November 2019 link wap | 135.2 |
| 13 November 2019 link wap | 137.7 |
| 12 November 2019 link wap | 137.7 |
| 11 November 2019 link wap | 137.7 |
| 08 November 2019 link wap | 137.7 |
| 07 November 2019 link wap | 137.7 |
| 06 November 2019 link wap | 137.7 |
| 05 November 2019 link wap | 137.7 |
| 04 November 2019 link wap | 137.9 |
| 01 November 2019 link wap | 138.1 |
| 31 October 2019 link wap | 138.1 |
| 30 October 2019 link wap | 138.1 |
| 29 October 2019 link wap | 138.1 |
| 28 October 2019 link wap | 138.3 |
| 25 October 2019 link wap | 138.3 |
| 24 October 2019 link wap | 138.3 |
| 23 October 2019 link wap | 138.9 |
| 22 October 2019 link wap | 139.3 |
| 21 October 2019 link wap | 139.3 |
| 18 October 2019 link wap | 139.1 |
| 17 October 2019 link wap | 138.5 |
| 16 October 2019 link wap | 138.3 |
| 15 October 2019 link wap | 138.3 |
| 14 October 2019 link wap | 138.1 |
| 11 October 2019 link wap | 137.7 |
| 10 October 2019 link wap | 138.5 |
| 09 October 2019 link wap | 137.3 |
| 08 October 2019 link wap | 136.5 |
| 07 October 2019 link wap | 136.5 |
| 04 October 2019 link wap | 135.7 |
| 03 October 2019 link wap | 135.7 |
| 02 October 2019 link wap | 135.5 |
| 01 October 2019 link wap | 135.3 |
| 30 September 2019 link wap | 135.1 |
| 27 September 2019 link wap | 134.9 |
| 26 September 2019 link wap | 135.6 |
| 25 September 2019 link wap | 136 |
| 24 September 2019 link wap | 137.2 |
| 23 September 2019 link wap | 137.2 |
| 20 September 2019 link wap | 137 |
| 19 September 2019 link wap | 137 |
| 18 September 2019 link wap | 136.8 |
| 17 September 2019 link wap | 136.6 |
| 16 September 2019 link wap | 136.4 |
| 13 September 2019 link wap | 138.1 |
| 12 September 2019 link wap | 138.3 |
| 11 September 2019 link wap | 138.7 |
| 10 September 2019 link wap | 138.7 |
| 09 September 2019 link wap | 139.1 |
| 06 September 2019 link wap | 139.3 |
| 05 September 2019 link wap | 139.3 |
| 04 September 2019 link wap | 139.3 |
| 03 September 2019 link wap | 139.9 |
| 02 September 2019 link wap | 138.5 |
| 30 August 2019 link wap | 138.5 |
| 29 August 2019 link wap | 138.1 |
| 28 August 2019 link wap | 137.9 |
| 27 August 2019 link wap | 138.7 |
| 26 August 2019 link wap | 138.3 |
| 23 August 2019 link wap | 138.1 |
| 22 August 2019 link wap | 138.3 |
| 21 August 2019 link wap | 138.1 |
| 20 August 2019 link wap | 138.1 |
| 19 August 2019 link wap | 137.9 |
| 16 August 2019 link wap | 137.7 |
| 15 August 2019 link wap | 137.9 |
| 14 August 2019 link wap | 138.1 |
| 13 August 2019 link wap | 139.1 |
| 12 August 2019 link wap | 137.5 |
| 09 August 2019 link wap | 137.3 |
| 08 August 2019 link wap | 137.3 |
| 07 August 2019 link wap | 136.5 |
| 06 August 2019 link wap | 136.5 |
| 05 August 2019 link wap | 136.3 |
| 02 August 2019 link wap | 136.3 |
| 01 August 2019 link wap | 136.1 |
| 31 July 2019 link wap | 134.7 |
| 30 July 2019 link wap | 135.1 |
| 29 July 2019 link wap | 135.9 |
| 26 July 2019 link wap | 135.7 |
| 25 July 2019 link wap | 135.9 |
| 24 July 2019 link wap | 135.9 |
| 23 July 2019 link wap | 139.9 |
| 22 July 2019 link wap | 139.9 |
| 19 July 2019 link wap | 140.3 |
| 18 July 2019 link wap | 141.1 |
| 17 July 2019 link wap | 141.5 |
| 16 July 2019 link wap | 141.7 |
| 15 July 2019 link wap | 141.7 |
| 12 July 2019 link wap | 141.9 |
| 11 July 2019 link wap | 141.9 |
| 10 July 2019 link wap | 141.9 |
| 09 July 2019 link wap | 141.9 |
| 08 July 2019 link wap | 141.7 |
| 05 July 2019 link wap | 141.7 |
| 04 July 2019 link wap | 141.7 |
| 03 July 2019 link wap | 141.7 |
| 02 July 2019 link wap | 141.7 |
| 01 July 2019 link wap | 141.7 |
| 28 June 2019 link wap | 141.7 |
| 27 June 2019 link wap | 141.7 |
| 26 June 2019 link wap | 141.5 |
| 25 June 2019 link wap | 141.5 |
| 24 June 2019 link wap | 141.5 |
| 21 June 2019 link wap | 141.5 |
| 20 June 2019 link wap | 141.5 |
| 19 June 2019 link wap | 141.5 |
| 18 June 2019 link wap | 141.5 |
| 17 June 2019 link wap | 141.5 |
| 14 June 2019 link wap | 141.5 |
| 13 June 2019 link wap | 141.5 |
| 12 June 2019 link wap | 141.5 |
| 11 June 2019 link wap | 140.5 |
| 10 June 2019 link wap | 140.1 |
| 07 June 2019 link wap | 139.3 |
| 06 June 2019 link wap | 139.3 |
| 05 June 2019 link wap | 139.5 |
| 04 June 2019 link wap | 139.3 |
| 03 June 2019 link wap | 138.5 |
| 31 May 2019 link wap | 138.3 |
| 30 May 2019 link wap | 138.5 |
| 29 May 2019 link wap | 138.5 |
| 28 May 2019 link wap | 138.7 |
| 27 May 2019 link wap | 138.7 |
| 24 May 2019 link wap | 138.3 |
| 23 May 2019 link wap | 138.4 |
| 22 May 2019 link wap | 138.5 |
| 21 May 2019 link wap | 137.8 |
| 20 May 2019 link wap | 137.8 |
| 17 May 2019 link wap | 137.2 |
| 16 May 2019 link wap | 137 |
| 15 May 2019 link wap | 137.4 |
| 14 May 2019 link wap | 137.8 |
| 13 May 2019 link wap | 137.2 |
| 10 May 2019 link wap | 137 |
| 09 May 2019 link wap | 137.2 |
| 08 May 2019 link wap | 137 |
| 07 May 2019 link wap | 136.6 |
| 06 May 2019 link wap | 136.2 |
| 03 May 2019 link wap | 136.6 |
| 02 May 2019 link wap | 137.4 |
| 30 April 2019 link wap | 136.2 |
| 29 April 2019 link wap | 136.2 |
| 26 April 2019 link wap | 136 |
| 25 April 2019 link wap | 136 |
| 24 April 2019 link wap | 135.8 |
| 23 April 2019 link wap | 135.8 |
| 18 April 2019 link wap | 135.6 |
| 17 April 2019 link wap | 135.6 |
| 16 April 2019 link wap | 135.6 |
| 15 April 2019 link wap | 135.6 |
| 12 April 2019 link wap | 135.2 |
| 11 April 2019 link wap | 135.2 |
| 10 April 2019 link wap | 134.2 |
| 09 April 2019 link wap | 133.8 |
| 08 April 2019 link wap | 133.6 |
| 05 April 2019 link wap | 133.4 |
| 04 April 2019 link wap | 133.8 |
| 03 April 2019 link wap | 134.4 |
| 02 April 2019 link wap | 137.1 |
| 01 April 2019 link wap | 137.7 |
| 29 March 2019 link wap | 137.5 |
| 28 March 2019 link wap | 137.5 |
| 27 March 2019 link wap | 137.1 |
| 26 March 2019 link wap | 136.9 |
| 25 March 2019 link wap | 136.3 |
| 22 March 2019 link wap | 135.3 |
| 21 March 2019 link wap | 134.3 |
| 20 March 2019 link wap | 132.9 |
| 19 March 2019 link wap | 132.7 |
| 18 March 2019 link wap | 133.1 |
| 15 March 2019 link wap | 132.9 |
| 14 March 2019 link wap | 133.9 |
| 13 March 2019 link wap | 133.2 |
| 12 March 2019 link wap | 135.8 |
| 11 March 2019 link wap | 136.4 |
| 08 March 2019 link wap | 136.4 |
| 07 March 2019 link wap | 136.8 |
| 06 March 2019 link wap | 136.8 |
| 05 March 2019 link wap | 137.1 |
| 04 March 2019 link wap | 136.2 |
| 01 March 2019 link wap | 135.9 |
| 28 February 2019 link wap | 135.7 |
| 27 February 2019 link wap | 136.1 |
| 26 February 2019 link wap | 136.1 |
| 25 February 2019 link wap | 135.7 |
| 22 February 2019 link wap | 135.7 |
| 21 February 2019 link wap | 135.7 |
| 20 February 2019 link wap | 135.7 |
| 19 February 2019 link wap | 135.7 |
| 18 February 2019 link wap | 134.9 |
| 15 February 2019 link wap | 134.3 |
| 14 February 2019 link wap | 134.9 |
| 13 February 2019 link wap | 136.3 |
| 12 February 2019 link wap | 136.6 |
| 11 February 2019 link wap | 136.6 |
| 08 February 2019 link wap | 136.4 |
| 07 February 2019 link wap | 136.8 |
| 06 February 2019 link wap | 137 |
| 05 February 2019 link wap | 137 |
| 04 February 2019 link wap | 137 |
| 01 February 2019 link wap | 137.8 |
| 31 January 2019 link wap | 137.2 |
| 30 January 2019 link wap | 137 |
| 29 January 2019 link wap | 136.8 |
| 28 January 2019 link wap | 136.4 |
| 25 January 2019 link wap | 135.9 |
| 22 January 2019 link wap | 137 |
| 21 January 2019 link wap | 137.8 |
| 18 January 2019 link wap | 137.8 |
| 17 January 2019 link wap | 137.6 |
| 16 January 2019 link wap | 138.5 |
| 15 January 2019 link wap | 138.5 |
| 14 January 2019 link wap | 138.5 |
| 11 January 2019 link wap | 138.1 |
| 10 January 2019 link wap | 137.1 |
| 09 January 2019 link wap | 136.9 |
| 08 January 2019 link wap | 136.1 |
| 07 January 2019 link wap | 135.2 |
| 04 January 2019 link wap | 134 |
| 03 January 2019 link wap | 133.6 |
| 02 January 2019 link wap | 133.4 |
| 31 December 2018 link wap | 133.2 |
| 28 December 2018 link wap | 133.2 |
| 27 December 2018 link wap | 133 |
| 24 December 2018 link wap | 133.2 |
| 21 December 2018 link wap | 134.1 |
| 20 December 2018 link wap | 136.9 |
| 19 December 2018 link wap | 138.8 |
| 18 December 2018 link wap | 139 |
| 17 December 2018 link wap | 139.2 |
| 14 December 2018 link wap | 140.4 |
| 13 December 2018 link wap | 140.4 |
| 12 December 2018 link wap | 140 |
| 11 December 2018 link wap | 140.2 |
| 10 December 2018 link wap | 140 |
| 07 December 2018 link wap | 139.5 |
| 06 December 2018 link wap | 138.4 |
| 05 December 2018 link wap | 139.4 |
| 04 December 2018 link wap | 139.6 |
| 03 December 2018 link wap | 139.4 |
| 30 November 2018 link wap | 139.4 |
| 29 November 2018 link wap | 142.3 |
| 28 November 2018 link wap | 141.6 |
| 27 November 2018 link wap | 141 |
| 26 November 2018 link wap | 141 |
| 23 November 2018 link wap | 140.4 |
| 22 November 2018 link wap | 141.2 |
| 21 November 2018 link wap | 141.2 |
| 20 November 2018 link wap | 140.8 |
| 19 November 2018 link wap | 140.8 |
| 16 November 2018 link wap | 140.2 |
| 15 November 2018 link wap | 140.4 |
| 14 November 2018 link wap | 140.2 |
| 13 November 2018 link wap | 139.4 |
| 12 November 2018 link wap | 138.5 |
| 09 November 2018 link wap | 138.5 |
| 08 November 2018 link wap | 138.3 |
| 07 November 2018 link wap | 138.1 |
| 06 November 2018 link wap | 137.9 |
| 05 November 2018 link wap | 137.9 |
| 02 November 2018 link wap | 138.1 |
| 01 November 2018 link wap | 137.9 |
| 31 October 2018 link wap | 137.7 |
| 30 October 2018 link wap | 137.7 |
| 29 October 2018 link wap | 137.5 |
| 26 October 2018 link wap | 137.1 |
| 25 October 2018 link wap | 137.1 |
| 24 October 2018 link wap | 137.3 |
| 23 October 2018 link wap | 136.3 |
| 22 October 2018 link wap | 135.2 |
| 19 October 2018 link wap | 134.5 |
| 18 October 2018 link wap | 136.8 |
| 17 October 2018 link wap | 137.2 |
| 16 October 2018 link wap | 135.8 |
| 15 October 2018 link wap | 134.6 |
| 12 October 2018 link wap | 134.4 |
| 11 October 2018 link wap | 134.4 |
| 10 October 2018 link wap | 133.6 |
| 09 October 2018 link wap | 132 |
| 08 October 2018 link wap | 131.6 |
| 05 October 2018 link wap | 131.1 |
| 04 October 2018 link wap | 130.9 |
| 03 October 2018 link wap | 130.9 |
| 02 October 2018 link wap | 129.7 |
| 01 October 2018 link wap | 129.3 |
| 28 September 2018 link wap | 128.7 |
| 27 September 2018 link wap | 128.7 |
| 26 September 2018 link wap | 128.9 |
| 25 September 2018 link wap | 130.7 |
| 24 September 2018 link wap | 129.8 |
| 21 September 2018 link wap | 129.4 |
| 20 September 2018 link wap | 129.6 |
| 19 September 2018 link wap | 128.4 |
| 18 September 2018 link wap | 127.6 |
| 17 September 2018 link wap | 127.8 |
| 14 September 2018 link wap | 128.6 |
| 13 September 2018 link wap | 131.1 |
| 12 September 2018 link wap | 132.1 |
| 11 September 2018 link wap | 131.5 |
| 10 September 2018 link wap | 129.5 |
| 07 September 2018 link wap | 129.5 |
| 06 September 2018 link wap | 127.8 |
| 05 September 2018 link wap | 127 |
| 04 September 2018 link wap | 126.1 |
| 03 September 2018 link wap | 125.1 |
| 31 August 2018 link wap | 124.7 |
| 30 August 2018 link wap | 125.1 |
| 29 August 2018 link wap | 124.9 |
| 28 August 2018 link wap | 124.7 |
| 27 August 2018 link wap | 124.6 |
| 24 August 2018 link wap | 125 |
| 23 August 2018 link wap | 125 |
| 22 August 2018 link wap | 124.8 |
| 21 August 2018 link wap | 124.2 |
| 20 August 2018 link wap | 123 |
| 17 August 2018 link wap | 122.8 |
| 16 August 2018 link wap | 123.6 |
| 15 August 2018 link wap | 124.2 |
| 14 August 2018 link wap | 124 |
| 13 August 2018 link wap | 124.2 |
| 10 August 2018 link wap | 124.6 |
| 09 August 2018 link wap | 124.4 |
| 08 August 2018 link wap | 124 |
| 07 August 2018 link wap | 123.8 |
| 06 August 2018 link wap | 123.8 |
| 03 August 2018 link wap | 123.6 |
| 02 August 2018 link wap | 124 |
| 01 August 2018 link wap | 123.4 |
| 31 July 2018 link wap | 122.8 |
| 30 July 2018 link wap | 122.8 |
| 27 July 2018 link wap | 122.8 |
| 26 July 2018 link wap | 122.2 |
| 25 July 2018 link wap | 124.2 |
| 24 July 2018 link wap | 124.6 |
| 23 July 2018 link wap | 124.6 |
| 20 July 2018 link wap | 124 |
| 19 July 2018 link wap | 124.4 |
| 18 July 2018 link wap | 124.4 |
| 17 July 2018 link wap | 124.6 |
| 16 July 2018 link wap | 125.2 |
| 13 July 2018 link wap | 125.2 |
| 12 July 2018 link wap | 125.4 |
| 11 July 2018 link wap | 125.4 |
| 10 July 2018 link wap | 125.4 |
| 09 July 2018 link wap | 125.2 |
| 06 July 2018 link wap | 125.2 |
| 05 July 2018 link wap | 124.8 |
| 04 July 2018 link wap | 125.25 |
| 03 July 2018 link wap | 124.6 |
| 02 July 2018 link wap | 124 |
| 29 June 2018 link wap | 123.4 |
| 28 June 2018 link wap | 124.2 |
| 27 June 2018 link wap | 124.4 |
| 26 June 2018 link wap | 125.2 |
| 25 June 2018 link wap | 126.2 |
| 22 June 2018 link wap | 126.6 |
| 21 June 2018 link wap | 126.6 |
| 20 June 2018 link wap | 125.8 |
| 19 June 2018 link wap | 126.2 |
| 18 June 2018 link wap | 125.7 |
| 15 June 2018 link wap | 124.7 |
| 14 June 2018 link wap | 124.64 |
| 13 June 2018 link wap | 125.5 |
| 12 June 2018 link wap | 125.1 |
| 11 June 2018 link wap | 124.9 |
| 08 June 2018 link wap | 124.7 |
| 07 June 2018 link wap | 124.3 |
| 06 June 2018 link wap | 123.7 |
| 05 June 2018 link wap | 123.5 |
| 04 June 2018 link wap | 122.5 |
| 01 June 2018 link wap | 122.1 |
| 31 May 2018 link wap | 122.9 |
| 30 May 2018 link wap | 122.9 |
| 29 May 2018 link wap | 122.94 |
| 28 May 2018 link wap | 123.2 |
| 25 May 2018 link wap | 123.8 |
| 24 May 2018 link wap | 123.8 |
| 23 May 2018 link wap | 123.8 |
| 22 May 2018 link wap | 123.6 |
| 21 May 2018 link wap | 123.4 |
| 18 May 2018 link wap | 123.4 |
| 17 May 2018 link wap | 123.2 |
| 16 May 2018 link wap | 123 |
| 15 May 2018 link wap | 122.6 |
| 14 May 2018 link wap | 122.2 |
| 11 May 2018 link wap | 122.4 |
| 10 May 2018 link wap | 122.4 |
| 09 May 2018 link wap | 122.4 |
| 08 May 2018 link wap | 122 |
| 07 May 2018 link wap | 121.8 |
| 04 May 2018 link wap | 122.2 |
| 03 May 2018 link wap | 122.2 |
| 02 May 2018 link wap | 122.2 |
| 30 April 2018 link wap | 122.2 |
| 27 April 2018 link wap | 122.6 |
| 26 April 2018 link wap | 123 |
| 25 April 2018 link wap | 123 |
| 24 April 2018 link wap | 123.25 |
| 23 April 2018 link wap | 123.2 |
| 20 April 2018 link wap | 123.3 |
| 19 April 2018 link wap | 123.3 |
| 18 April 2018 link wap | 123.3 |
| 17 April 2018 link wap | 122.6 |
| 16 April 2018 link wap | 122 |
| 13 April 2018 link wap | 121.6 |
| 12 April 2018 link wap | 122 |
| 11 April 2018 link wap | 121.6 |
| 10 April 2018 link wap | 121.9 |
| 09 April 2018 link wap | 121.3 |
| 06 April 2018 link wap | 121.3 |
| 05 April 2018 link wap | 121.5 |
| 04 April 2018 link wap | 121.5 |
| 03 April 2018 link wap | 121.5 |
| 29 March 2018 link wap | 121.5 |
| 28 March 2018 link wap | 121.5 |
| 27 March 2018 link wap | 121.7 |
| 26 March 2018 link wap | 121.9 |
| 23 March 2018 link wap | 122.1 |
| 22 March 2018 link wap | 122.7 |
| 21 March 2018 link wap | 122.7 |
| 20 March 2018 link wap | 122.5 |
| 19 March 2018 link wap | 122.5 |
| 16 March 2018 link wap | 122.7 |
| 15 March 2018 link wap | 123.1 |
| 14 March 2018 link wap | 123.1 |
| 13 March 2018 link wap | 123.1 |
| 12 March 2018 link wap | 123.1 |
| 09 March 2018 link wap | 122.9 |
| 08 March 2018 link wap | 123.5 |
| 07 March 2018 link wap | 123.7 |
| 06 March 2018 link wap | 123.7 |
| 05 March 2018 link wap | 123.7 |
| 02 March 2018 link wap | 123.9 |
| 01 March 2018 link wap | 123.7 |
| 28 February 2018 link wap | 123.7 |
| 27 February 2018 link wap | 123.9 |
| 26 February 2018 link wap | 123.7 |
| 23 February 2018 link wap | 123.9 |
| 22 February 2018 link wap | 123.9 |
| 21 February 2018 link wap | 123.9 |
| 20 February 2018 link wap | 124.3 |
| 19 February 2018 link wap | 124.7 |
| 16 February 2018 link wap | 125.2 |
| 15 February 2018 link wap | 125 |
| 14 February 2018 link wap | 125.2 |
| 13 February 2018 link wap | 125.4 |
| 12 February 2018 link wap | 125.4 |
| 09 February 2018 link wap | 125.2 |
| 08 February 2018 link wap | 125.2 |
| 07 February 2018 link wap | 125 |
| 06 February 2018 link wap | 125 |
| 05 February 2018 link wap | 125 |
| 02 February 2018 link wap | 125.2 |
| 01 February 2018 link wap | 125.01 |
| 09 December 2008 link wap | 290 |
| 08 December 2008 link wap | 290 |
| 05 December 2008 link wap | 290 |
| 04 December 2008 link wap | 290 |
| 03 December 2008 link wap | 290 |
| 02 December 2008 link wap | 290 |
| 01 December 2008 link wap | 290 |
| 28 November 2008 link wap | 280 |
| 27 November 2008 link wap | 280 |
| 26 November 2008 link wap | 275 |
| 25 November 2008 link wap | 265 |
| 24 November 2008 link wap | 265 |
| 21 November 2008 link wap | 245 |
| 20 November 2008 link wap | 245 |
| 19 November 2008 link wap | 240 |
| 18 November 2008 link wap | 215 |
| 17 November 2008 link wap | 210 |
| 14 November 2008 link wap | 212 |
| 13 November 2008 link wap | 205 |
| 12 November 2008 link wap | 202 |
| 11 November 2008 link wap | 200 |
| 10 November 2008 link wap | 200 |
| 07 November 2008 link wap | 200 |
| 06 November 2008 link wap | 205 |
| 05 November 2008 link wap | 305 |
| 04 November 2008 link wap | 305 |
| 03 November 2008 link wap | 305 |
| 31 October 2008 link wap | 305 |
| 30 October 2008 link wap | 305 |
| 29 October 2008 link wap | 305 |
| 28 October 2008 link wap | 305 |
| 27 October 2008 link wap | 305 |
| 24 October 2008 link wap | 305 |
| 23 October 2008 link wap | 305 |
| 22 October 2008 link wap | 305 |
| 21 October 2008 link wap | 305 |
| 20 October 2008 link wap | 305 |
| 17 October 2008 link wap | 305 |
| 16 October 2008 link wap | 305 |
| 15 October 2008 link wap | 305 |
| 14 October 2008 link wap | 305 |
| 13 October 2008 link wap | 305 |
| 10 October 2008 link wap | 305 |
| 09 October 2008 link wap | 305 |
| 08 October 2008 link wap | 265 |
| 07 October 2008 link wap | 197 |
| 06 October 2008 link wap | 195 |
| 03 October 2008 link wap | 156.13 |
| 02 October 2008 link wap | 162.02 |
| 01 October 2008 link wap | 156.68 |
| 30 September 2008 link wap | 145.91 |
| 29 September 2008 link wap | 143.38 |
| 26 September 2008 link wap | 140.53 |
| 25 September 2008 link wap | 137.29 |
| 24 September 2008 link wap | 139.91 |
| 23 September 2008 link wap | 139.35 |
| 22 September 2008 link wap | 130.68 |
| 19 September 2008 link wap | 131.47 |
| 18 September 2008 link wap | 134.64 |
| 17 September 2008 link wap | 132.94 |
| 16 September 2008 link wap | 130.4 |
| 15 September 2008 link wap | 129.73 |
| 12 September 2008 link wap | 128.02 |
| 11 September 2008 link wap | 127.88 |
| 10 September 2008 link wap | 129.01 |
| 09 September 2008 link wap | 127.29 |
| 08 September 2008 link wap | 123.98 |
| 05 September 2008 link wap | 126.07 |
| 04 September 2008 link wap | 123.23 |
| 03 September 2008 link wap | 122.65 |
| 02 September 2008 link wap | 122.17 |
| 01 September 2008 link wap | 122.68 |
| 29 August 2008 link wap | 122.35 |
| 28 August 2008 link wap | 121.81 |
| 27 August 2008 link wap | 121.69 |
| 26 August 2008 link wap | 121.61 |
| 25 August 2008 link wap | 120.75 |
| 22 August 2008 link wap | 120.77 |
| 21 August 2008 link wap | 122.21 |
| 20 August 2008 link wap | 121.82 |
| 19 August 2008 link wap | 121.27 |
| 18 August 2008 link wap | 120.14 |
| 15 August 2008 link wap | 121.13 |
| 14 August 2008 link wap | 120.63 |
| 13 August 2008 link wap | 122.3 |
| 12 August 2008 link wap | 121.93 |
| 11 August 2008 link wap | 122.24 |
| 08 August 2008 link wap | 125.21 |
| 07 August 2008 link wap | 123.88 |
| 06 August 2008 link wap | 121.56 |
| 05 August 2008 link wap | 122.74 |
| 04 August 2008 link wap | 123.95 |
| 01 August 2008 link wap | 123.46 |
| 31 July 2008 link wap | 123.4 |
| 30 July 2008 link wap | 124.54 |
| 29 July 2008 link wap | 125.6 |
| 28 July 2008 link wap | 129.58 |
| 25 July 2008 link wap | 127.51 |
| 24 July 2008 link wap | 126.37 |
| 23 July 2008 link wap | 124.6 |
| 22 July 2008 link wap | 126.67 |
| 21 July 2008 link wap | 124.27 |
| 18 July 2008 link wap | 125.16 |
| 17 July 2008 link wap | 122.11 |
| 16 July 2008 link wap | 124.08 |
| 15 July 2008 link wap | 124.23 |
| 14 July 2008 link wap | 121.55 |
| 11 July 2008 link wap | 121 |
| 10 July 2008 link wap | 118.33 |
| 09 July 2008 link wap | 118.39 |
| 08 July 2008 link wap | 120.53 |
| 07 July 2008 link wap | 120.46 |
| 04 July 2008 link wap | 121.35 |
| 03 July 2008 link wap | 124.17 |
| 02 July 2008 link wap | 123.54 |
| 01 July 2008 link wap | 125.64 |
| 30 June 2008 link wap | 125.42 |
| 27 June 2008 link wap | 128.27 |
| 26 June 2008 link wap | 127.43 |
| 25 June 2008 link wap | 126.91 |
| 24 June 2008 link wap | 131.35 |
| 23 June 2008 link wap | 130.74 |
| 20 June 2008 link wap | 125.32 |
| 19 June 2008 link wap | 126.95 |
| 18 June 2008 link wap | 126.28 |
| 17 June 2008 link wap | 123.74 |
| 16 June 2008 link wap | 122.49 |
| 13 June 2008 link wap | 122.16 |
| 12 June 2008 link wap | 120.92 |
| 11 June 2008 link wap | 120.5 |
| 10 June 2008 link wap | 119.45 |
| 09 June 2008 link wap | 118.93 |
| 06 June 2008 link wap | 118.59 |
| 05 June 2008 link wap | 118.72 |
| 04 June 2008 link wap | 119.48 |
| 03 June 2008 link wap | 118.79 |
| 02 June 2008 link wap | 116.52 |
| 30 May 2008 link wap | 115.53 |
| 29 May 2008 link wap | 115.07 |
| 28 May 2008 link wap | 115.07 |
| 27 May 2008 link wap | 114.44 |
| 26 May 2008 link wap | 113.87 |
| 23 May 2008 link wap | 113.7 |
| 22 May 2008 link wap | 115.04 |
| 21 May 2008 link wap | 115.82 |
| 20 May 2008 link wap | 115.36 |
| 19 May 2008 link wap | 114.01 |
| 16 May 2008 link wap | 115.34 |
| 15 May 2008 link wap | 119.77 |
| 14 May 2008 link wap | 122.88 |
| 13 May 2008 link wap | 122.75 |
| 12 May 2008 link wap | 122.98 |
| 09 May 2008 link wap | 123.75 |
| 08 May 2008 link wap | 118.5 |
| 07 May 2008 link wap | 118.5 |
| 06 May 2008 link wap | 119.72 |
| 05 May 2008 link wap | 118.32 |
| 02 May 2008 link wap | 116.22 |
| 30 April 2008 link wap | 115.88 |
| 29 April 2008 link wap | 115.2 |
| 28 April 2008 link wap | 114.52 |
| 25 April 2008 link wap | 115 |
| 24 April 2008 link wap | 116.96 |
| 23 April 2008 link wap | 117.43 |
| 22 April 2008 link wap | 118.33 |
| 21 April 2008 link wap | 119.38 |
| 18 April 2008 link wap | 119.39 |
| 17 April 2008 link wap | 117.58 |
| 16 April 2008 link wap | 117.81 |
| 15 April 2008 link wap | 117.6 |
| 14 April 2008 link wap | 118.11 |
| 11 April 2008 link wap | 116.46 |
| 10 April 2008 link wap | 115.55 |
| 09 April 2008 link wap | 112.84 |
| 08 April 2008 link wap | 114.49 |
| 07 April 2008 link wap | 113.51 |
| 04 April 2008 link wap | 116.41 |
| 03 April 2008 link wap | 116.66 |
| 02 April 2008 link wap | 116.86 |
| 01 April 2008 link wap | 120.38 |
| 31 March 2008 link wap | 119.58 |
| 28 March 2008 link wap | 122.8 |
| 27 March 2008 link wap | 118.52 |
| 26 March 2008 link wap | 120.15 |
| 25 March 2008 link wap | 118.15 |
| 20 March 2008 link wap | 121.56 |
| 19 March 2008 link wap | 125.06 |
| 18 March 2008 link wap | 121.79 |
| 17 March 2008 link wap | 118.55 |
| 14 March 2008 link wap | 108.95 |
| 13 March 2008 link wap | 109.82 |
| 12 March 2008 link wap | 106.32 |
| 11 March 2008 link wap | 104.67 |
| 10 March 2008 link wap | 104.93 |
| 07 March 2008 link wap | 104.81 |
| 06 March 2008 link wap | 101.72 |
| 05 March 2008 link wap | 100.99 |
| 04 March 2008 link wap | 100.51 |
| 03 March 2008 link wap | 100.59 |
| 29 February 2008 link wap | 99.68 |
| 28 February 2008 link wap | 99.02 |
| 27 February 2008 link wap | 98.65 |
| 26 February 2008 link wap | 98.35 |
| 25 February 2008 link wap | 98.69 |
| 22 February 2008 link wap | 98.89 |
| 21 February 2008 link wap | 98.77 |
| 20 February 2008 link wap | 98.81 |
| 19 February 2008 link wap | 98.42 |
| 18 February 2008 link wap | 98.07 |
| 15 February 2008 link wap | 98.23 |
| 14 February 2008 link wap | 97.31 |
| 13 February 2008 link wap | 98.3 |
| 12 February 2008 link wap | 98.99 |
| 11 February 2008 link wap | 99.24 |
| 08 February 2008 link wap | 98.01 |
| 07 February 2008 link wap | 97.96 |
| 06 February 2008 link wap | 96.46 |
| 05 February 2008 link wap | 95.8 |
| 04 February 2008 link wap | 95.98 |
| 01 February 2008 link wap | 95.73 |
| 31 January 2008 link wap | 96.78 |
| 30 January 2008 link wap | 95.24 |
| 29 January 2008 link wap | 95.6 |
| 28 January 2008 link wap | 95.66 |
| 25 January 2008 link wap | 95.76 |
| 24 January 2008 link wap | 96.62 |
| 23 January 2008 link wap | 97.34 |
| 22 January 2008 link wap | 96.98 |
| 21 January 2008 link wap | 96.5 |
| 18 January 2008 link wap | 95.41 |
| 17 January 2008 link wap | 95.57 |
| 16 January 2008 link wap | 96.15 |
| 15 January 2008 link wap | 95.35 |
| 14 January 2008 link wap | 95.05 |
| 11 January 2008 link wap | 93.65 |
| 10 January 2008 link wap | 92.42 |
| 09 January 2008 link wap | 92.4 |
| 08 January 2008 link wap | 91.38 |
| 07 January 2008 link wap | 91.01 |
| 04 January 2008 link wap | 90.45 |
| 03 January 2008 link wap | 91.66 |
| 02 January 2008 link wap | 91.99 |
| 31 December 2007 link wap | 91.9 |
| 28 December 2007 link wap | 91.31 |
| 27 December 2007 link wap | 91.75 |
| 24 December 2007 link wap | 91.29 |
| 21 December 2007 link wap | 91.73 |
| 20 December 2007 link wap | 91.68 |
| 19 December 2007 link wap | 91.21 |
| 18 December 2007 link wap | 90.69 |
| 17 December 2007 link wap | 90.74 |
| 14 December 2007 link wap | 90.75 |
| 13 December 2007 link wap | 89.6 |
| 12 December 2007 link wap | 89.72 |
| 11 December 2007 link wap | 89.87 |
| 10 December 2007 link wap | 90.24 |
| 07 December 2007 link wap | 90.16 |
| 06 December 2007 link wap | 90.28 |
| 05 December 2007 link wap | 91.31 |
| 04 December 2007 link wap | 91.25 |
| 03 December 2007 link wap | 90.11 |
| 30 November 2007 link wap | 90.02 |
| 29 November 2007 link wap | 90.69 |
| 28 November 2007 link wap | 91.89 |
| 27 November 2007 link wap | 93.84 |
| 26 November 2007 link wap | 92.77 |
| 23 November 2007 link wap | 92.94 |
| 22 November 2007 link wap | 93.52 |
| 21 November 2007 link wap | 92.07 |
| 20 November 2007 link wap | 92.96 |
| 19 November 2007 link wap | 89.49 |
| 16 November 2007 link wap | 89.05 |
| 15 November 2007 link wap | 88.44 |
| 14 November 2007 link wap | 87.85 |
| 13 November 2007 link wap | 88.22 |
| 12 November 2007 link wap | 88.74 |
| 09 November 2007 link wap | 88.31 |
| 08 November 2007 link wap | 87 |
| 07 November 2007 link wap | 86.4 |
| 06 November 2007 link wap | 85.36 |
| 05 November 2007 link wap | 85.82 |
| 02 November 2007 link wap | 85.24 |
| 01 November 2007 link wap | 84.95 |
| 31 October 2007 link wap | 86.62 |
| 30 October 2007 link wap | 86.72 |
| 29 October 2007 link wap | 86.77 |
| 26 October 2007 link wap | 86.85 |
| 25 October 2007 link wap | 86.68 |
| 24 October 2007 link wap | 86.67 |
| 23 October 2007 link wap | 86.2 |
| 22 October 2007 link wap | 87.6 |
| 19 October 2007 link wap | 85.46 |
| 18 October 2007 link wap | 85.54 |
| 17 October 2007 link wap | 85.28 |
| 16 October 2007 link wap | 86.25 |
| 15 October 2007 link wap | 85.34 |
| 12 October 2007 link wap | 85.39 |
| 11 October 2007 link wap | 85.13 |
| 10 October 2007 link wap | 85.62 |
| 09 October 2007 link wap | 85.17 |
| 08 October 2007 link wap | 85.77 |
| 05 October 2007 link wap | 86.25 |
| 04 October 2007 link wap | 86.73 |
| 03 October 2007 link wap | 87.27 |
| 02 October 2007 link wap | 87.52 |
| 01 October 2007 link wap | 88.1 |
| 28 September 2007 link wap | 87.87 |
| 27 September 2007 link wap | 87.26 |
| 26 September 2007 link wap | 87.87 |
| 25 September 2007 link wap | 88.14 |
| 24 September 2007 link wap | 88.02 |
| 21 September 2007 link wap | 88.07 |
| 20 September 2007 link wap | 88.2 |
| 19 September 2007 link wap | 88.41 |
| 18 September 2007 link wap | 90.13 |
| 17 September 2007 link wap | 90.31 |
| 14 September 2007 link wap | 89.75 |
| 13 September 2007 link wap | 88.74 |
| 12 September 2007 link wap | 89.29 |
| 11 September 2007 link wap | 89.86 |
| 10 September 2007 link wap | 89.87 |
| 07 September 2007 link wap | 88.02 |
| 06 September 2007 link wap | 88.42 |
| 05 September 2007 link wap | 87.87 |
| 04 September 2007 link wap | 88.4 |
| 03 September 2007 link wap | 87.27 |
| 31 August 2007 link wap | 86.16 |
| 30 August 2007 link wap | 86.71 |
| 29 August 2007 link wap | 87.52 |
| 28 August 2007 link wap | 87.2 |
| 27 August 2007 link wap | 87.44 |
| 24 August 2007 link wap | 88.36 |
| 23 August 2007 link wap | 87.38 |
| 22 August 2007 link wap | 88.31 |
| 21 August 2007 link wap | 90.28 |
| 20 August 2007 link wap | 91.17 |
| 17 August 2007 link wap | 92.87 |
| 16 August 2007 link wap | 92.95 |
| 15 August 2007 link wap | 90.72 |
| 14 August 2007 link wap | 89.31 |
| 13 August 2007 link wap | 89.5 |
| 10 August 2007 link wap | 90.59 |
| 09 August 2007 link wap | 88.73 |
| 08 August 2007 link wap | 87.32 |
| 07 August 2007 link wap | 87.13 |
| 06 August 2007 link wap | 88.09 |
| 03 August 2007 link wap | 85.65 |
| 02 August 2007 link wap | 85.73 |
| 01 August 2007 link wap | 85.54 |
| 31 July 2007 link wap | 83.64 |
| 30 July 2007 link wap | 84.96 |
| 27 July 2007 link wap | 84.36 |
| 26 July 2007 link wap | 82.79 |
| 25 July 2007 link wap | 82.2 |
| 24 July 2007 link wap | 81.68 |
| 23 July 2007 link wap | 82.38 |
| 20 July 2007 link wap | 82.1 |
| 19 July 2007 link wap | 82.23 |
| 18 July 2007 link wap | 82.31 |
| 17 July 2007 link wap | 82.8 |
| 16 July 2007 link wap | 82.65 |
| 13 July 2007 link wap | 82.92 |
| 12 July 2007 link wap | 83.23 |
| 11 July 2007 link wap | 83.4 |
| 10 July 2007 link wap | 83.21 |
| 09 July 2007 link wap | 82.75 |
| 06 July 2007 link wap | 83.25 |
| 05 July 2007 link wap | 83.77 |
| 04 July 2007 link wap | 84.43 |
| 03 July 2007 link wap | 84.46 |
| 02 July 2007 link wap | 84.08 |
| 29 June 2007 link wap | 84.26 |
| 28 June 2007 link wap | 84.1 |
| 27 June 2007 link wap | 84.64 |
| 26 June 2007 link wap | 84.58 |
| 25 June 2007 link wap | 84.36 |
| 22 June 2007 link wap | 83.79 |
| 21 June 2007 link wap | 84.03 |
| 20 June 2007 link wap | 83.4 |
| 19 June 2007 link wap | 83.5 |
| 18 June 2007 link wap | 83.41 |
| 15 June 2007 link wap | 83.59 |
| 14 June 2007 link wap | 84.12 |
| 13 June 2007 link wap | 84.49 |
| 12 June 2007 link wap | 84.72 |
| 11 June 2007 link wap | 85.15 |
| 08 June 2007 link wap | 85.88 |
| 07 June 2007 link wap | 84.64 |
| 06 June 2007 link wap | 84.53 |
| 05 June 2007 link wap | 85.56 |
| 04 June 2007 link wap | 84.25 |
| 01 June 2007 link wap | 82.5 |
| 31 May 2007 link wap | 82.94 |
| 30 May 2007 link wap | 83.27 |
| 29 May 2007 link wap | 83.46 |
| 28 May 2007 link wap | 83.3 |
| 25 May 2007 link wap | 83.47 |
| 24 May 2007 link wap | 83.62 |
| 23 May 2007 link wap | 82.86 |
| 22 May 2007 link wap | 83.92 |
| 21 May 2007 link wap | 85.23 |
| 18 May 2007 link wap | 85.36 |
| 17 May 2007 link wap | 85.16 |
| 16 May 2007 link wap | 85.41 |
| 15 May 2007 link wap | 85.94 |
| 14 May 2007 link wap | 86.23 |
| 11 May 2007 link wap | 86.35 |
| 10 May 2007 link wap | 86.06 |
| 09 May 2007 link wap | 86.75 |
| 08 May 2007 link wap | 86.83 |
| 07 May 2007 link wap | 86.37 |
| 04 May 2007 link wap | 86.52 |
| 03 May 2007 link wap | 86.67 |
| 02 May 2007 link wap | 86.91 |
| 30 April 2007 link wap | 87.44 |
| 27 April 2007 link wap | 87.67 |
| 26 April 2007 link wap | 87.66 |
| 25 April 2007 link wap | 87.34 |
| 24 April 2007 link wap | 87.58 |
| 23 April 2007 link wap | 87.58 |
| 20 April 2007 link wap | 87.92 |
| 19 April 2007 link wap | 88.41 |
| 18 April 2007 link wap | 88.44 |
| 17 April 2007 link wap | 88.44 |
| 16 April 2007 link wap | 88.5 |
| 13 April 2007 link wap | 88.75 |
| 12 April 2007 link wap | 88.74 |
| 11 April 2007 link wap | 89.1 |
| 10 April 2007 link wap | 89.84 |
| 05 April 2007 link wap | 89.5 |
| 04 April 2007 link wap | 88.93 |
| 03 April 2007 link wap | 88.66 |
| 02 April 2007 link wap | 88.27 |
| 30 March 2007 link wap | 87.69 |
| 29 March 2007 link wap | 88.24 |
| 28 March 2007 link wap | 88.31 |
| 27 March 2007 link wap | 88.28 |
| 26 March 2007 link wap | 88.21 |
| 23 March 2007 link wap | 88.46 |
| 22 March 2007 link wap | 88.48 |
| 21 March 2007 link wap | 89.16 |
| 20 March 2007 link wap | 88.9 |
| 19 March 2007 link wap | 89.04 |
| 16 March 2007 link wap | 89.65 |
| 15 March 2007 link wap | 89.03 |
| 14 March 2007 link wap | 89.04 |
| 13 March 2007 link wap | 88.78 |
| 12 March 2007 link wap | 88.66 |
| 09 March 2007 link wap | 88.84 |
| 08 March 2007 link wap | 87.98 |
| 07 March 2007 link wap | 88.76 |
| 06 March 2007 link wap | 88.88 |
| 05 March 2007 link wap | 90.04 |
| 02 March 2007 link wap | 88.4 |
| 01 March 2007 link wap | 88.28 |
| 28 February 2007 link wap | 87.97 |
| 27 February 2007 link wap | 87.32 |
| 26 February 2007 link wap | 86.39 |
| 23 February 2007 link wap | 87.45 |
| 22 February 2007 link wap | 87.15 |
| 21 February 2007 link wap | 87.52 |
| 20 February 2007 link wap | 87.21 |
| 19 February 2007 link wap | 87.48 |
| 16 February 2007 link wap | 88.16 |
| 15 February 2007 link wap | 88.42 |
| 14 February 2007 link wap | 88.19 |
| 13 February 2007 link wap | 88.54 |
| 12 February 2007 link wap | 88.38 |
| 09 February 2007 link wap | 88.2 |
| 08 February 2007 link wap | 88.36 |
| 07 February 2007 link wap | 88.22 |
| 06 February 2007 link wap | 88.45 |
| 05 February 2007 link wap | 88.57 |
| 02 February 2007 link wap | 89.01 |
| 01 February 2007 link wap | 89.02 |
| 31 January 2007 link wap | 88.58 |
| 30 January 2007 link wap | 88.62 |
| 29 January 2007 link wap | 89.13 |
| 26 January 2007 link wap | 89.99 |
| 25 January 2007 link wap | 89.12 |
| 24 January 2007 link wap | 89.45 |
| 23 January 2007 link wap | 89.32 |
| 22 January 2007 link wap | 90.12 |
| 19 January 2007 link wap | 90.12 |
| 18 January 2007 link wap | 90.59 |
| 17 January 2007 link wap | 90.56 |
| 16 January 2007 link wap | 91.42 |
| 15 January 2007 link wap | 90.99 |
| 12 January 2007 link wap | 91.8 |
| 11 January 2007 link wap | 93.3 |
| 10 January 2007 link wap | 94.6 |
| 09 January 2007 link wap | 92.53 |
| 08 January 2007 link wap | 92.1 |
| 05 January 2007 link wap | 92.14 |
| 04 January 2007 link wap | 91.89 |
| 03 January 2007 link wap | 92.31 |
| 02 January 2007 link wap | 93.86 |
| 29 December 2006 link wap | 93.13 |
| 28 December 2006 link wap | 93.6 |
| 27 December 2006 link wap | 94.47 |
| 22 December 2006 link wap | 91.89 |
| 21 December 2006 link wap | 91.57 |
| 20 December 2006 link wap | 91.45 |
| 19 December 2006 link wap | 90.75 |
| 18 December 2006 link wap | 90.06 |
| 15 December 2006 link wap | 90.14 |
| 14 December 2006 link wap | 91.21 |
| 13 December 2006 link wap | 91.76 |
| 12 December 2006 link wap | 91.73 |
| 11 December 2006 link wap | 92.14 |
| 08 December 2006 link wap | 91.79 |
| 07 December 2006 link wap | 91.85 |
| 06 December 2006 link wap | 91.74 |
| 05 December 2006 link wap | 90.65 |
| 04 December 2006 link wap | 90.42 |
| 01 December 2006 link wap | 89.92 |
| 30 November 2006 link wap | 90.15 |
| 29 November 2006 link wap | 90.61 |
| 28 November 2006 link wap | 91.71 |
| 27 November 2006 link wap | 91.96 |
| 24 November 2006 link wap | 92.02 |
| 23 November 2006 link wap | 91.78 |
| 22 November 2006 link wap | 92.6 |
| 21 November 2006 link wap | 90.57 |
| 20 November 2006 link wap | 90.61 |
| 17 November 2006 link wap | 89.99 |
| 16 November 2006 link wap | 89.58 |
| 15 November 2006 link wap | 90.35 |
| 14 November 2006 link wap | 89.98 |
| 13 November 2006 link wap | 88.27 |
| 10 November 2006 link wap | 87.09 |
| 09 November 2006 link wap | 86.88 |
| 08 November 2006 link wap | 87.25 |
| 07 November 2006 link wap | 86.92 |
| 06 November 2006 link wap | 86.55 |
| 03 November 2006 link wap | 86.68 |
| 02 November 2006 link wap | 86.33 |
| 01 November 2006 link wap | 86.57 |
| 31 October 2006 link wap | 86.37 |
| 30 October 2006 link wap | 86.95 |
| 27 October 2006 link wap | 86.57 |
| 26 October 2006 link wap | 86.03 |
| 25 October 2006 link wap | 85.71 |
| 24 October 2006 link wap | 85.69 |
| 23 October 2006 link wap | 86.42 |
| 20 October 2006 link wap | 86.14 |
| 19 October 2006 link wap | 85.62 |
| 18 October 2006 link wap | 85.25 |
| 17 October 2006 link wap | 85.54 |
| 16 October 2006 link wap | 84.76 |
| 13 October 2006 link wap | 85.67 |
| 12 October 2006 link wap | 85.87 |
| 11 October 2006 link wap | 86.04 |
| 10 October 2006 link wap | 86.08 |
| 09 October 2006 link wap | 86.49 |
| 06 October 2006 link wap | 86.08 |
| 05 October 2006 link wap | 86.3 |
| 04 October 2006 link wap | 87.38 |
| 03 October 2006 link wap | 88.31 |
| 02 October 2006 link wap | 89.07 |
| 29 September 2006 link wap | 88.67 |
| 28 September 2006 link wap | 88.75 |
| 27 September 2006 link wap | 88.77 |
| 26 September 2006 link wap | 89.05 |
| 25 September 2006 link wap | 89.49 |
| 22 September 2006 link wap | 90.97 |
| 21 September 2006 link wap | 89.43 |
| 20 September 2006 link wap | 89.17 |
| 19 September 2006 link wap | 88.89 |
| 18 September 2006 link wap | 88.79 |
| 15 September 2006 link wap | 89.28 |
| 14 September 2006 link wap | 88.49 |
| 13 September 2006 link wap | 89.71 |
| 12 September 2006 link wap | 90.29 |
| 11 September 2006 link wap | 91.06 |
| 08 September 2006 link wap | 90.88 |
| 07 September 2006 link wap | 89.47 |
| 06 September 2006 link wap | 88.9 |
| 05 September 2006 link wap | 88.39 |
| 04 September 2006 link wap | 88.86 |
| 01 September 2006 link wap | 88.22 |
| 31 August 2006 link wap | 88.92 |
| 30 August 2006 link wap | 88.87 |
| 29 August 2006 link wap | 89.47 |
| 28 August 2006 link wap | 89.55 |
| 25 August 2006 link wap | 89.36 |
| 24 August 2006 link wap | 89.97 |
| 23 August 2006 link wap | 90.08 |
| 22 August 2006 link wap | 89.85 |
| 21 August 2006 link wap | 90.1 |
| 18 August 2006 link wap | 88.9 |
| 17 August 2006 link wap | 88.64 |
| 16 August 2006 link wap | 89.42 |
| 15 August 2006 link wap | 90.41 |
| 14 August 2006 link wap | 90.44 |
| 11 August 2006 link wap | 90.41 |
| 10 August 2006 link wap | 90.69 |
| 09 August 2006 link wap | 90.91 |
| 08 August 2006 link wap | 91.19 |
| 07 August 2006 link wap | 90.4 |
| 04 August 2006 link wap | 90.29 |
| 03 August 2006 link wap | 90.25 |
| 02 August 2006 link wap | 91.28 |
| 01 August 2006 link wap | 92.51 |
| 31 July 2006 link wap | 92.92 |
| 28 July 2006 link wap | 92.69 |
| 27 July 2006 link wap | 91.81 |
| 26 July 2006 link wap | 91.54 |
| 25 July 2006 link wap | 92.46 |
| 24 July 2006 link wap | 93.48 |
| 21 July 2006 link wap | 93.18 |
| 20 July 2006 link wap | 92.75 |
| 19 July 2006 link wap | 93.52 |
| 18 July 2006 link wap | 94.9 |
| 17 July 2006 link wap | 94.69 |
| 14 July 2006 link wap | 94.94 |
| 13 July 2006 link wap | 94.52 |
| 12 July 2006 link wap | 94.55 |
| 11 July 2006 link wap | 94.78 |
| 10 July 2006 link wap | 96.39 |
| 07 July 2006 link wap | 96.56 |
| 06 July 2006 link wap | 96.58 |
| 05 July 2006 link wap | 95.98 |
| 04 July 2006 link wap | 96.15 |
| 03 July 2006 link wap | 96.56 |
| 30 June 2006 link wap | 97.01 |
| 29 June 2006 link wap | 96.45 |
| 28 June 2006 link wap | 96.16 |
| 27 June 2006 link wap | 95.45 |
| 26 June 2006 link wap | 95.05 |
| 23 June 2006 link wap | 95.45 |
| 22 June 2006 link wap | 94.62 |
| 21 June 2006 link wap | 94.21 |
| 20 June 2006 link wap | 93.92 |
| 19 June 2006 link wap | 94.43 |
| 16 June 2006 link wap | 94.92 |
| 15 June 2006 link wap | 95.02 |
| 14 June 2006 link wap | 95.29 |
| 13 June 2006 link wap | 94.19 |
| 12 June 2006 link wap | 93.48 |
| 09 June 2006 link wap | 93.43 |
| 08 June 2006 link wap | 93.52 |
| 07 June 2006 link wap | 93.77 |
| 06 June 2006 link wap | 93.82 |
| 05 June 2006 link wap | 92.01 |
| 02 June 2006 link wap | 91.74 |
| 01 June 2006 link wap | 92.34 |
| 31 May 2006 link wap | 92.33 |
| 30 May 2006 link wap | 92.61 |
| 29 May 2006 link wap | 92.58 |
| 26 May 2006 link wap | 92.81 |
| 25 May 2006 link wap | 93.07 |
| 24 May 2006 link wap | 93.34 |
| 23 May 2006 link wap | 92.92 |
| 22 May 2006 link wap | 91.74 |
| 19 May 2006 link wap | 91.15 |
| 18 May 2006 link wap | 91.44 |
| 17 May 2006 link wap | 89.89 |
| 16 May 2006 link wap | 91.13 |
| 15 May 2006 link wap | 91.41 |
| 12 May 2006 link wap | 91.23 |
| 11 May 2006 link wap | 89.52 |
| 10 May 2006 link wap | 89.94 |
| 09 May 2006 link wap | 89.12 |
| 08 May 2006 link wap | 91.1 |
| 05 May 2006 link wap | 91.18 |
| 04 May 2006 link wap | 90.95 |
| 03 May 2006 link wap | 93.83 |
| 02 May 2006 link wap | 93.97 |
| 28 April 2006 link wap | 93.81 |
| 27 April 2006 link wap | 93.03 |
| 26 April 2006 link wap | 92.87 |
| 25 April 2006 link wap | 92 |
| 24 April 2006 link wap | 94.84 |
| 21 April 2006 link wap | 95.83 |
| 20 April 2006 link wap | 97.51 |
| 19 April 2006 link wap | 95.95 |
| 18 April 2006 link wap | 93.15 |
| 13 April 2006 link wap | 92.25 |
| 12 April 2006 link wap | 92.37 |
| 11 April 2006 link wap | 89.74 |
| 10 April 2006 link wap | 88.93 |
| 07 April 2006 link wap | 88.45 |
| 06 April 2006 link wap | 89.53 |
| 05 April 2006 link wap | 88.9 |
| 04 April 2006 link wap | 88.04 |
| 03 April 2006 link wap | 87.73 |
| 31 March 2006 link wap | 86.06 |
| 30 March 2006 link wap | 85.14 |
| 29 March 2006 link wap | 86.11 |
| 28 March 2006 link wap | 86.56 |
| 27 March 2006 link wap | 86.84 |
| 24 March 2006 link wap | 87.8 |
| 23 March 2006 link wap | 86.06 |
| 22 March 2006 link wap | 86.51 |
| 21 March 2006 link wap | 85.18 |
| 20 March 2006 link wap | 84.7 |
| 17 March 2006 link wap | 83.98 |
| 16 March 2006 link wap | 83.83 |
| 15 March 2006 link wap | 84.25 |
| 14 March 2006 link wap | 84.08 |
| 13 March 2006 link wap | 85.82 |
| 10 March 2006 link wap | 83.97 |
| 09 March 2006 link wap | 82.67 |
| 08 March 2006 link wap | 82.13 |
| 07 March 2006 link wap | 79.53 |
| 06 March 2006 link wap | 79.51 |
| 03 March 2006 link wap | 79.11 |
| 02 March 2006 link wap | 78.78 |
| 01 March 2006 link wap | 77.33 |
| 28 February 2006 link wap | 77.78 |
| 27 February 2006 link wap | 78.62 |
| 24 February 2006 link wap | 78.82 |
| 23 February 2006 link wap | 79.32 |
| 22 February 2006 link wap | 80.48 |
| 21 February 2006 link wap | 77.02 |
| 20 February 2006 link wap | 75.42 |
| 17 February 2006 link wap | 75.42 |
| 16 February 2006 link wap | 75.66 |
| 15 February 2006 link wap | 75.92 |
| 14 February 2006 link wap | 76.04 |
| 13 February 2006 link wap | 76.02 |
| 10 February 2006 link wap | 75.74 |
| 09 February 2006 link wap | 75.26 |
| 08 February 2006 link wap | 74.97 |
| 07 February 2006 link wap | 75.09 |
| 06 February 2006 link wap | 75.57 |
| 03 February 2006 link wap | 75.96 |
| 02 February 2006 link wap | 76.34 |
| 01 February 2006 link wap | 76 |
| 31 January 2006 link wap | 75.73 |
| 30 January 2006 link wap | 75.04 |
| 27 January 2006 link wap | 75.29 |
| 26 January 2006 link wap | 74.86 |
| 25 January 2006 link wap | 75.13 |
| 24 January 2006 link wap | 75.35 |
| 23 January 2006 link wap | 75.06 |
| 20 January 2006 link wap | 74.41 |
| 19 January 2006 link wap | 74.8 |
| 18 January 2006 link wap | 74.61 |
| 17 January 2006 link wap | 74.1 |
| 16 January 2006 link wap | 74.14 |
| 13 January 2006 link wap | 74.01 |
| 12 January 2006 link wap | 73.81 |
| 11 January 2006 link wap | 74.03 |
| 10 January 2006 link wap | 73.92 |
| 09 January 2006 link wap | 73.75 |
| 06 January 2006 link wap | 74.15 |
| 05 January 2006 link wap | 74.85 |
| 04 January 2006 link wap | 74.72 |
| 03 January 2006 link wap | 74.4 |
| 02 January 2006 link wap | 74.64 |
| 30 December 2005 link wap | 74.57 |
| 29 December 2005 link wap | 75.34 |
| 28 December 2005 link wap | 75.83 |
| 27 December 2005 link wap | 75.45 |
| 23 December 2005 link wap | 75.58 |
| 22 December 2005 link wap | 75.72 |
| 21 December 2005 link wap | 75.42 |
| 20 December 2005 link wap | 75.61 |
| 19 December 2005 link wap | 75.49 |
| 16 December 2005 link wap | 74.67 |
| 15 December 2005 link wap | 74.81 |
| 14 December 2005 link wap | 74.82 |
| 13 December 2005 link wap | 75.23 |
| 12 December 2005 link wap | 75.32 |
| 09 December 2005 link wap | 75.49 |
| 08 December 2005 link wap | 76.08 |
| 07 December 2005 link wap | 76.04 |
| 06 December 2005 link wap | 76.26 |
| 05 December 2005 link wap | 75.62 |
| 02 December 2005 link wap | 74.73 |
| 01 December 2005 link wap | 74.4 |
| 30 November 2005 link wap | 74.39 |
| 29 November 2005 link wap | 74.77 |
| 28 November 2005 link wap | 74.45 |
| 25 November 2005 link wap | 74.21 |
| 24 November 2005 link wap | 74.37 |
| 23 November 2005 link wap | 74.23 |
| 22 November 2005 link wap | 73.82 |
| 21 November 2005 link wap | 73.17 |
| 18 November 2005 link wap | 72.48 |
| 17 November 2005 link wap | 72.4 |
| 16 November 2005 link wap | 72.48 |
| 15 November 2005 link wap | 72.8 |
| 14 November 2005 link wap | 72.85 |
| 11 November 2005 link wap | 72.53 |
| 10 November 2005 link wap | 72.74 |
| 09 November 2005 link wap | 72.47 |
| 08 November 2005 link wap | 71.89 |
| 07 November 2005 link wap | 71.46 |
| 04 November 2005 link wap | 72 |
| 03 November 2005 link wap | 71.98 |
| 02 November 2005 link wap | 71.67 |
| 01 November 2005 link wap | 72.34 |
| 31 October 2005 link wap | 73.69 |
| 28 October 2005 link wap | 73.56 |
| 27 October 2005 link wap | 73.25 |
| 26 October 2005 link wap | 72.7 |
| 25 October 2005 link wap | 72.43 |
| 24 October 2005 link wap | 72.16 |
| 21 October 2005 link wap | 72.25 |
| 20 October 2005 link wap | 72.09 |
| 19 October 2005 link wap | 72.85 |
| 18 October 2005 link wap | 72.98 |
| 17 October 2005 link wap | 73.35 |
| 14 October 2005 link wap | 73.28 |
| 13 October 2005 link wap | 73.84 |
| 12 October 2005 link wap | 73.59 |
| 11 October 2005 link wap | 73.71 |
| 10 October 2005 link wap | 74.34 |
| 07 October 2005 link wap | 74.8 |
| 06 October 2005 link wap | 74.02 |
| 05 October 2005 link wap | 73.22 |
| 04 October 2005 link wap | 73.48 |
| 03 October 2005 link wap | 73.53 |
| 30 September 2005 link wap | 74.12 |
| 29 September 2005 link wap | 75.72 |
| 28 September 2005 link wap | 75.89 |
| 27 September 2005 link wap | 75.49 |
| 26 September 2005 link wap | 75.46 |
| 23 September 2005 link wap | 75.2 |
| 22 September 2005 link wap | 74.99 |
| 21 September 2005 link wap | 75.08 |
| 20 September 2005 link wap | 75.01 |
| 19 September 2005 link wap | 75.4 |
| 16 September 2005 link wap | 75.83 |
| 15 September 2005 link wap | 76.1 |
| 14 September 2005 link wap | 76.57 |
| 13 September 2005 link wap | 76.48 |
| 12 September 2005 link wap | 77.19 |
| 09 September 2005 link wap | 77.97 |
| 08 September 2005 link wap | 77.74 |
| 07 September 2005 link wap | 77.21 |
| 06 September 2005 link wap | 77.18 |
| 05 September 2005 link wap | 76.99 |
| 02 September 2005 link wap | 76.77 |
| 01 September 2005 link wap | 76.98 |
| 31 August 2005 link wap | 76.95 |
| 30 August 2005 link wap | 77.4 |
| 29 August 2005 link wap | 77.56 |
| 26 August 2005 link wap | 78.06 |
| 25 August 2005 link wap | 77.89 |
| 24 August 2005 link wap | 78.14 |
| 23 August 2005 link wap | 77.93 |
| 22 August 2005 link wap | 78.01 |
| 19 August 2005 link wap | 78.11 |
| 18 August 2005 link wap | 78.18 |
| 17 August 2005 link wap | 78.63 |
| 16 August 2005 link wap | 78.7 |
| 15 August 2005 link wap | 78.69 |
| 12 August 2005 link wap | 79.02 |
| 11 August 2005 link wap | 79.48 |
| 10 August 2005 link wap | 79.47 |
| 09 August 2005 link wap | 79.69 |
| 08 August 2005 link wap | 78.86 |
| 05 August 2005 link wap | 78.48 |
| 04 August 2005 link wap | 78.14 |
| 03 August 2005 link wap | 78.05 |
| 02 August 2005 link wap | 78.36 |
| 01 August 2005 link wap | 78.66 |
| 29 July 2005 link wap | 78.32 |
| 28 July 2005 link wap | 77.82 |
| 27 July 2005 link wap | 77.51 |
| 26 July 2005 link wap | 77.76 |
| 25 July 2005 link wap | 78.04 |
| 22 July 2005 link wap | 78.5 |
| 21 July 2005 link wap | 78.43 |
| 20 July 2005 link wap | 78.48 |
| 19 July 2005 link wap | 78.27 |
| 18 July 2005 link wap | 78.65 |
| 15 July 2005 link wap | 78.54 |
| 14 July 2005 link wap | 78.7 |
| 13 July 2005 link wap | 78.94 |
| 12 July 2005 link wap | 78.89 |
| 11 July 2005 link wap | 78.76 |
| 08 July 2005 link wap | 78.51 |
| 07 July 2005 link wap | 78.57 |
| 06 July 2005 link wap | 78.27 |
| 05 July 2005 link wap | 78.47 |
| 04 July 2005 link wap | 78.18 |
| 01 July 2005 link wap | 0.007876 |
| 30 June 2005 link wap | 78.71 |
| 29 June 2005 link wap | 78.99 |
| 28 June 2005 link wap | 78.98 |
| 27 June 2005 link wap | 78.94 |
| 24 June 2005 link wap | 79.67 |
| 23 June 2005 link wap | 79.85 |
| 22 June 2005 link wap | 79.54 |
| 21 June 2005 link wap | 79.71 |
| 20 June 2005 link wap | 79.64 |
| 17 June 2005 link wap | 79.31 |
| 16 June 2005 link wap | 79.07 |
| 15 June 2005 link wap | 79.79 |
| 14 June 2005 link wap | 79.66 |
| 13 June 2005 link wap | 79.14 |
| 10 June 2005 link wap | 78.8 |
| 09 June 2005 link wap | 78.73 |
| 08 June 2005 link wap | 78.54 |
| 07 June 2005 link wap | 78.56 |
| 06 June 2005 link wap | 79.38 |
| 03 June 2005 link wap | 80.66 |
| 02 June 2005 link wap | 79.77 |
| 01 June 2005 link wap | 79.14 |
| 31 May 2005 link wap | 79.81 |
| 30 May 2005 link wap | 80.56 |
| 27 May 2005 link wap | 81.13 |
| 26 May 2005 link wap | 81.02 |
| 25 May 2005 link wap | 81.11 |
| 24 May 2005 link wap | 81.03 |
| 23 May 2005 link wap | 81.93 |
| 20 May 2005 link wap | 81.96 |
| 19 May 2005 link wap | 82.13 |
| 18 May 2005 link wap | 82.94 |
| 17 May 2005 link wap | 83.29 |
| 16 May 2005 link wap | 84.25 |
| 13 May 2005 link wap | 84.25 |
| 12 May 2005 link wap | 84.29 |
| 11 May 2005 link wap | 83.49 |
| 10 May 2005 link wap | 83.21 |
| 09 May 2005 link wap | 82.84 |
| 06 May 2005 link wap | 83.07 |
| 05 May 2005 link wap | 83.14 |
| 04 May 2005 link wap | 82.95 |
| 03 May 2005 link wap | 82.24 |
| 02 May 2005 link wap | 81.2 |
| 29 April 2005 link wap | 81.67 |
| 28 April 2005 link wap | 82.3 |
| 27 April 2005 link wap | 82.36 |
| 26 April 2005 link wap | 82.46 |
| 25 April 2005 link wap | 82.09 |
| 22 April 2005 link wap | 81.46 |
| 21 April 2005 link wap | 81.75 |
| 20 April 2005 link wap | 81.62 |
| 19 April 2005 link wap | 81.88 |
| 18 April 2005 link wap | 81.78 |
| 15 April 2005 link wap | 80.97 |
| 14 April 2005 link wap | 81.17 |
| 13 April 2005 link wap | 81.6 |
| 12 April 2005 link wap | 80.47 |
| 11 April 2005 link wap | 79.51 |
| 08 April 2005 link wap | 78.72 |
| 07 April 2005 link wap | 78.94 |
| 06 April 2005 link wap | 78.76 |
| 05 April 2005 link wap | 78.32 |
| 04 April 2005 link wap | 78.43 |
| 01 April 2005 link wap | 78.59 |
| 31 March 2005 link wap | 78.64 |
| 30 March 2005 link wap | 79.33 |
| 29 March 2005 link wap | 79.43 |
| 24 March 2005 link wap | 79.68 |
| 23 March 2005 link wap | 79.77 |
| 22 March 2005 link wap | 78.65 |
| 21 March 2005 link wap | 77.49 |
| 18 March 2005 link wap | 78.08 |
| 17 March 2005 link wap | 78.24 |
| 16 March 2005 link wap | 78.71 |
| 15 March 2005 link wap | 78.58 |
| 14 March 2005 link wap | 79.01 |
| 11 March 2005 link wap | 79.27 |
| 10 March 2005 link wap | 79.14 |
| 09 March 2005 link wap | 79.14 |
| 08 March 2005 link wap | 79.39 |
| 07 March 2005 link wap | 79.8 |
| 04 March 2005 link wap | 79.82 |
| 03 March 2005 link wap | 79.88 |
| 02 March 2005 link wap | 79.88 |
| 01 March 2005 link wap | 80.25 |
| 28 February 2005 link wap | 80.33 |
| 25 February 2005 link wap | 80.24 |
| 24 February 2005 link wap | 80.68 |
| 23 February 2005 link wap | 80.48 |
| 22 February 2005 link wap | 80.43 |
| 21 February 2005 link wap | 79.9 |
| 18 February 2005 link wap | 80.68 |
| 17 February 2005 link wap | 81.12 |
| 16 February 2005 link wap | 81.08 |
| 15 February 2005 link wap | 81.08 |
| 14 February 2005 link wap | 81.13 |
| 11 February 2005 link wap | 80.94 |
| 10 February 2005 link wap | 80.71 |
| 09 February 2005 link wap | 80.92 |
| 08 February 2005 link wap | 81.18 |
| 07 February 2005 link wap | 80.98 |
| 04 February 2005 link wap | 81.48 |
| 03 February 2005 link wap | 80.63 |
| 02 February 2005 link wap | 80.27 |
| 01 February 2005 link wap | 80.47 |
| 31 January 2005 link wap | 81.13 |
| 28 January 2005 link wap | 80.77 |
| 27 January 2005 link wap | 81.32 |
| 26 January 2005 link wap | 81.3 |
| 25 January 2005 link wap | 81.35 |
| 24 January 2005 link wap | 81.63 |
| 21 January 2005 link wap | 81.48 |
| 20 January 2005 link wap | 81.13 |
| 19 January 2005 link wap | 81.38 |
| 18 January 2005 link wap | 81.42 |
| 17 January 2005 link wap | 81.8 |
| 14 January 2005 link wap | 82.17 |
| 13 January 2005 link wap | 82.5 |
| 12 January 2005 link wap | 82.7 |
| 11 January 2005 link wap | 82.91 |
| 10 January 2005 link wap | 82.99 |
| 07 January 2005 link wap | 83.36 |
| 06 January 2005 link wap | 83.15 |
| 05 January 2005 link wap | 83.24 |
| 04 January 2005 link wap | 83.39 |
| 03 January 2005 link wap | 83.39 |
| 31 December 2004 link wap | 83.6 |
| 30 December 2004 link wap | 83.72 |
| 29 December 2004 link wap | 84.09 |
| 28 December 2004 link wap | 84 |
| 27 December 2004 link wap | 83.78 |
| 24 December 2004 link wap | 83.79 |
| 23 December 2004 link wap | 83.82 |
| 22 December 2004 link wap | 83.59 |
| 21 December 2004 link wap | 83.75 |
| 20 December 2004 link wap | 83.9 |
| 17 December 2004 link wap | 84.09 |
| 16 December 2004 link wap | 84.92 |
| 15 December 2004 link wap | 84.74 |
| 14 December 2004 link wap | 84.11 |
| 13 December 2004 link wap | 83.8 |
| 10 December 2004 link wap | 83.62 |
| 09 December 2004 link wap | 83.69 |
| 08 December 2004 link wap | 82.2 |
| 07 December 2004 link wap | 83.38 |
| 06 December 2004 link wap | 83.99 |
| 03 December 2004 link wap | 83.65 |
| 02 December 2004 link wap | 85.37 |
| 01 December 2004 link wap | 86.22 |
| 30 November 2004 link wap | 86.45 |
| 29 November 2004 link wap | 86.47 |
| 26 November 2004 link wap | 86.69 |
| 25 November 2004 link wap | 87.04 |
| 24 November 2004 link wap | 87.06 |
| 23 November 2004 link wap | 87.06 |
| 22 November 2004 link wap | 87.04 |
| 19 November 2004 link wap | 86.88 |
| 18 November 2004 link wap | 86.74 |
| 17 November 2004 link wap | 86.83 |
| 16 November 2004 link wap | 87.28 |
| 15 November 2004 link wap | 86.79 |
| 12 November 2004 link wap | 87.17 |
| 11 November 2004 link wap | 87.64 |
| 10 November 2004 link wap | 87.57 |
| 09 November 2004 link wap | 87.25 |
| 08 November 2004 link wap | 87.24 |
| 05 November 2004 link wap | 87.13 |
| 04 November 2004 link wap | 87.58 |
| 03 November 2004 link wap | 87.79 |
| 02 November 2004 link wap | 87.72 |
| 01 November 2004 link wap | 87.87 |
| 29 October 2004 link wap | 87.98 |
| 28 October 2004 link wap | 88.12 |
| 27 October 2004 link wap | 88.22 |
| 26 October 2004 link wap | 88.14 |
| 25 October 2004 link wap | 87.77 |
| 22 October 2004 link wap | 87.16 |
| 21 October 2004 link wap | 87.29 |
| 20 October 2004 link wap | 87.62 |
| 19 October 2004 link wap | 87.4 |
| 18 October 2004 link wap | 87.12 |
| 15 October 2004 link wap | 87.42 |
| 14 October 2004 link wap | 87.25 |
| 13 October 2004 link wap | 87.39 |
| 12 October 2004 link wap | 87.25 |
| 11 October 2004 link wap | 87.46 |
| 08 October 2004 link wap | 87.48 |
| 07 October 2004 link wap | 87.31 |
| 06 October 2004 link wap | 87.52 |
| 05 October 2004 link wap | 87.78 |
| 04 October 2004 link wap | 87.64 |
| 01 October 2004 link wap | 87.87 |
| 30 September 2004 link wap | 87.85 |
| 29 September 2004 link wap | 87.65 |
| 28 September 2004 link wap | 87.53 |
| 27 September 2004 link wap | 87.29 |
| 24 September 2004 link wap | 87.62 |
| 23 September 2004 link wap | 87.73 |
| 22 September 2004 link wap | 87.52 |
| 21 September 2004 link wap | 87.59 |
| 20 September 2004 link wap | 87.23 |
| 17 September 2004 link wap | 87.21 |
| 16 September 2004 link wap | 87.48 |
| 15 September 2004 link wap | 87.74 |
| 14 September 2004 link wap | 87.69 |
| 13 September 2004 link wap | 87.66 |
| 10 September 2004 link wap | 88.12 |
| 09 September 2004 link wap | 87.99 |
| 08 September 2004 link wap | 87.41 |
| 07 September 2004 link wap | 87.63 |
| 06 September 2004 link wap | 87.74 |
| 03 September 2004 link wap | 87.66 |
| 02 September 2004 link wap | 88.06 |
| 01 September 2004 link wap | 87.85 |
| 31 August 2004 link wap | 87.6 |
| 30 August 2004 link wap | 87.24 |
| 27 August 2004 link wap | 87.22 |
| 26 August 2004 link wap | 87.13 |
| 25 August 2004 link wap | 87.33 |
| 24 August 2004 link wap | 87.08 |
| 23 August 2004 link wap | 87.45 |
| 20 August 2004 link wap | 87.62 |
| 19 August 2004 link wap | 87.58 |
| 18 August 2004 link wap | 87.62 |
| 17 August 2004 link wap | 87.42 |
| 16 August 2004 link wap | 86.96 |
| 13 August 2004 link wap | 86.62 |
| 12 August 2004 link wap | 87.2 |
| 11 August 2004 link wap | 87.3 |
| 10 August 2004 link wap | 87.38 |
| 09 August 2004 link wap | 87.04 |
| 06 August 2004 link wap | 86.63 |
| 05 August 2004 link wap | 86.5 |
| 04 August 2004 link wap | 86.33 |
| 03 August 2004 link wap | 86.3 |
| 02 August 2004 link wap | 86.28 |
| 30 July 2004 link wap | 86.36 |
| 29 July 2004 link wap | 86.45 |
| 28 July 2004 link wap | 86.42 |
| 27 July 2004 link wap | 86.73 |
| 26 July 2004 link wap | 86.89 |
| 23 July 2004 link wap | 86.83 |
| 22 July 2004 link wap | 87.14 |
| 21 July 2004 link wap | 87.45 |
| 20 July 2004 link wap | 88.02 |
| 19 July 2004 link wap | 88.13 |
| 16 July 2004 link wap | 88.03 |
| 15 July 2004 link wap | 88.13 |
| 14 July 2004 link wap | 88.09 |
| 13 July 2004 link wap | 88.22 |
| 12 July 2004 link wap | 88.27 |
| 09 July 2004 link wap | 87.91 |
| 08 July 2004 link wap | 88.16 |
| 07 July 2004 link wap | 88.5 |
| 06 July 2004 link wap | 88.47 |
| 05 July 2004 link wap | 88.68 |
| 02 July 2004 link wap | 88.3 |
| 01 July 2004 link wap | 88.43 |
| 30 June 2004 link wap | 88.33 |
| 29 June 2004 link wap | 88.07 |
| 28 June 2004 link wap | 88.1 |
| 25 June 2004 link wap | 88.04 |
| 24 June 2004 link wap | 88.02 |
| 23 June 2004 link wap | 87.8 |
| 22 June 2004 link wap | 87.91 |
| 21 June 2004 link wap | 87.77 |
| 18 June 2004 link wap | 87.26 |
| 17 June 2004 link wap | 87.21 |
| 16 June 2004 link wap | 87.28 |
| 15 June 2004 link wap | 87.24 |
| 14 June 2004 link wap | 87.1 |
| 11 June 2004 link wap | 86.96 |
| 10 June 2004 link wap | 87.12 |
| 09 June 2004 link wap | 87.12 |
| 08 June 2004 link wap | 87.36 |
| 07 June 2004 link wap | 87.33 |
| 04 June 2004 link wap | 87.31 |
| 03 June 2004 link wap | 87.62 |
| 02 June 2004 link wap | 87.64 |
| 01 June 2004 link wap | 87.45 |
| 31 May 2004 link wap | 87.22 |
| 28 May 2004 link wap | 87.72 |
| 27 May 2004 link wap | 87.28 |
| 26 May 2004 link wap | 87.55 |
| 25 May 2004 link wap | 87.69 |
| 24 May 2004 link wap | 87.44 |
| 21 May 2004 link wap | 87.97 |
| 20 May 2004 link wap | 87.87 |
| 19 May 2004 link wap | 88.04 |
| 18 May 2004 link wap | 88.05 |
| 17 May 2004 link wap | 88.12 |
| 14 May 2004 link wap | 87.69 |
| 13 May 2004 link wap | 87.9 |
| 12 May 2004 link wap | 88.03 |
| 11 May 2004 link wap | 87.97 |
| 10 May 2004 link wap | 87.96 |
| 07 May 2004 link wap | 88.26 |
| 06 May 2004 link wap | 88.97 |
| 05 May 2004 link wap | 89.18 |
| 04 May 2004 link wap | 88.36 |
| 03 May 2004 link wap | 88.11 |
| 30 April 2004 link wap | 88.16 |
| 29 April 2004 link wap | 87.99 |
| 28 April 2004 link wap | 87.71 |
| 27 April 2004 link wap | 87.32 |
| 26 April 2004 link wap | 87.3 |
| 23 April 2004 link wap | 87.41 |
| 22 April 2004 link wap | 87.38 |
| 21 April 2004 link wap | 87.21 |
| 20 April 2004 link wap | 87.1 |
| 19 April 2004 link wap | 87.56 |
| 16 April 2004 link wap | 87.3 |
| 15 April 2004 link wap | 87.75 |
| 14 April 2004 link wap | 87.58 |
| 13 April 2004 link wap | 87.18 |
| 08 April 2004 link wap | 87.5 |
| 07 April 2004 link wap | 87.53 |
| 06 April 2004 link wap | 87.61 |
| 05 April 2004 link wap | 87.56 |
| 02 April 2004 link wap | 88.11 |
| 01 April 2004 link wap | 88.44 |
| 31 March 2004 link wap | 88.27 |
| 30 March 2004 link wap | 88.45 |
| 29 March 2004 link wap | 87.92 |
| 26 March 2004 link wap | 87.51 |
| 25 March 2004 link wap | 87.52 |
| 24 March 2004 link wap | 87.99 |
| 23 March 2004 link wap | 88.46 |
| 22 March 2004 link wap | 87.6 |
| 19 March 2004 link wap | 87.24 |
| 18 March 2004 link wap | 86.97 |
| 17 March 2004 link wap | 86.69 |
| 16 March 2004 link wap | 86.6 |
| 15 March 2004 link wap | 86.6 |
| 12 March 2004 link wap | 86.72 |
| 11 March 2004 link wap | 86.55 |
| 10 March 2004 link wap | 86.56 |
| 09 March 2004 link wap | 86.62 |
| 08 March 2004 link wap | 87.05 |
| 05 March 2004 link wap | 87.21 |
| 04 March 2004 link wap | 86.88 |
| 03 March 2004 link wap | 86.89 |
| 02 March 2004 link wap | 87.24 |
| 01 March 2004 link wap | 86.8 |
| 27 February 2004 link wap | 86.78 |
| 26 February 2004 link wap | 86.85 |
| 25 February 2004 link wap | 87.18 |
| 24 February 2004 link wap | 86.75 |
| 23 February 2004 link wap | 86.71 |
| 20 February 2004 link wap | 86.71 |
| 19 February 2004 link wap | 86.56 |
| 18 February 2004 link wap | 86.62 |
| 17 February 2004 link wap | 86.75 |
| 16 February 2004 link wap | 86.95 |
| 13 February 2004 link wap | 86.84 |
| 12 February 2004 link wap | 86.89 |
| 11 February 2004 link wap | 86.87 |
| 10 February 2004 link wap | 87.05 |
| 09 February 2004 link wap | 86.75 |
| 06 February 2004 link wap | 86.25 |
| 05 February 2004 link wap | 86.25 |
| 04 February 2004 link wap | 86.45 |
| 03 February 2004 link wap | 86.67 |
| 02 February 2004 link wap | 86.42 |
| 30 January 2004 link wap | 86.13 |
| 29 January 2004 link wap | 86.78 |
| 28 January 2004 link wap | 86.78 |
| 27 January 2004 link wap | 86.72 |
| 26 January 2004 link wap | 86.57 |
| 23 January 2004 link wap | 86.38 |
| 22 January 2004 link wap | 86.84 |
| 21 January 2004 link wap | 86.95 |
| 20 January 2004 link wap | 86.58 |
| 19 January 2004 link wap | 86.19 |
| 16 January 2004 link wap | 87.37 |
| 15 January 2004 link wap | 88.23 |
| 14 January 2004 link wap | 88.49 |
| 13 January 2004 link wap | 88.96 |
| 12 January 2004 link wap | 88.94 |
| 09 January 2004 link wap | 88.87 |
| 08 January 2004 link wap | 88.75 |
| 07 January 2004 link wap | 88.73 |
| 06 January 2004 link wap | 88.9 |
| 05 January 2004 link wap | 89.02 |
| 02 January 2004 link wap | 89.36 |
| 31 December 2003 link wap | 89.46 |
| 30 December 2003 link wap | 89.63 |
| 29 December 2003 link wap | 89.5 |
| 24 December 2003 link wap | 89.66 |
| 23 December 2003 link wap | 89.64 |
| 22 December 2003 link wap | 89.58 |
| 19 December 2003 link wap | 90 |
| 18 December 2003 link wap | 90.01 |
| 17 December 2003 link wap | 89.84 |
| 16 December 2003 link wap | 90.19 |
| 15 December 2003 link wap | 89.63 |
| 12 December 2003 link wap | 89.73 |
| 11 December 2003 link wap | 89.74 |
| 10 December 2003 link wap | 89.85 |
| 09 December 2003 link wap | 89.82 |
| 08 December 2003 link wap | 89.9 |
| 05 December 2003 link wap | 89.32 |
| 04 December 2003 link wap | 89.47 |
| 03 December 2003 link wap | 89.35 |
| 02 December 2003 link wap | 89.4 |
| 01 December 2003 link wap | 89.59 |
| 28 November 2003 link wap | 89.29 |
| 27 November 2003 link wap | 89.25 |
| 26 November 2003 link wap | 89.24 |
| 25 November 2003 link wap | 88.94 |
| 24 November 2003 link wap | 88.99 |
| 21 November 2003 link wap | 88.92 |
| 20 November 2003 link wap | 89.05 |
| 19 November 2003 link wap | 89.74 |
| 18 November 2003 link wap | 89.16 |
| 17 November 2003 link wap | 89.09 |
| 14 November 2003 link wap | 88.92 |
| 13 November 2003 link wap | 88.56 |
| 12 November 2003 link wap | 88.37 |
| 11 November 2003 link wap | 88.31 |
| 10 November 2003 link wap | 87.98 |
| 07 November 2003 link wap | 87.81 |
| 06 November 2003 link wap | 87.25 |
| 05 November 2003 link wap | 87.42 |
| 04 November 2003 link wap | 87.57 |
| 03 November 2003 link wap | 88.23 |
| 31 October 2003 link wap | 88.79 |
| 30 October 2003 link wap | 88.97 |
| 29 October 2003 link wap | 88.99 |
| 28 October 2003 link wap | 89.19 |
| 27 October 2003 link wap | 89.6 |
| 24 October 2003 link wap | 89.47 |
| 23 October 2003 link wap | 89.64 |
| 22 October 2003 link wap | 89.04 |
| 21 October 2003 link wap | 89.07 |
| 20 October 2003 link wap | 89.17 |
| 17 October 2003 link wap | 89.11 |
| 16 October 2003 link wap | 89 |
| 15 October 2003 link wap | 88.87 |
| 14 October 2003 link wap | 88.87 |
| 13 October 2003 link wap | 88.82 |
| 10 October 2003 link wap | 89.17 |
| 09 October 2003 link wap | 89.79 |
| 08 October 2003 link wap | 89.73 |
| 07 October 2003 link wap | 89.6 |
| 06 October 2003 link wap | 88.84 |
| 03 October 2003 link wap | 89.26 |
| 02 October 2003 link wap | 88.86 |
| 01 October 2003 link wap | 89.07 |
| 30 September 2003 link wap | 89.08 |
| 29 September 2003 link wap | 88.33 |
| 26 September 2003 link wap | 88.71 |
| 25 September 2003 link wap | 89.32 |
| 24 September 2003 link wap | 88.73 |
| 23 September 2003 link wap | 88.44 |
| 22 September 2003 link wap | 88.96 |
| 19 September 2003 link wap | 88.54 |
| 18 September 2003 link wap | 88.88 |
| 17 September 2003 link wap | 89.17 |
| 16 September 2003 link wap | 89.02 |
| 15 September 2003 link wap | 89.03 |
| 12 September 2003 link wap | 88.34 |
| 11 September 2003 link wap | 89.18 |
| 10 September 2003 link wap | 89.71 |
| 09 September 2003 link wap | 89.75 |
| 08 September 2003 link wap | 89.15 |
| 05 September 2003 link wap | 88.3 |
| 04 September 2003 link wap | 87.97 |
| 03 September 2003 link wap | 88.42 |
| 02 September 2003 link wap | 88.68 |
| 01 September 2003 link wap | 88.16 |
| 29 August 2003 link wap | 88.01 |
| 28 August 2003 link wap | 87 |
| 27 August 2003 link wap | 89.16 |
| 26 August 2003 link wap | 88.89 |
| 25 August 2003 link wap | 89.45 |
| 22 August 2003 link wap | 89.12 |
| 21 August 2003 link wap | 89.13 |
| 20 August 2003 link wap | 89.17 |
| 19 August 2003 link wap | 88.85 |
| 18 August 2003 link wap | 89.2 |
| 15 August 2003 link wap | 89.75 |
| 14 August 2003 link wap | 89.42 |
| 13 August 2003 link wap | 90.31 |
| 12 August 2003 link wap | 90 |
| 11 August 2003 link wap | 88.74 |
| 08 August 2003 link wap | 88.63 |
| 07 August 2003 link wap | 88.21 |
| 06 August 2003 link wap | 88.21 |
| 05 August 2003 link wap | 87.95 |
| 04 August 2003 link wap | 87.9 |
| 01 August 2003 link wap | 87.4 |
| 31 July 2003 link wap | 87.69 |
| 30 July 2003 link wap | 87.58 |
| 29 July 2003 link wap | 87.62 |
| 28 July 2003 link wap | 87.71 |
| 25 July 2003 link wap | 88.17 |
| 24 July 2003 link wap | 88.25 |
| 23 July 2003 link wap | 87.98 |
| 22 July 2003 link wap | 88.02 |
| 21 July 2003 link wap | 87.76 |
| 18 July 2003 link wap | 87.35 |
| 17 July 2003 link wap | 87.24 |
| 16 July 2003 link wap | 87.02 |
| 15 July 2003 link wap | 87.43 |
| 14 July 2003 link wap | 87.27 |
| 11 July 2003 link wap | 87.12 |
| 10 July 2003 link wap | 87.55 |
| 09 July 2003 link wap | 87.86 |
| 08 July 2003 link wap | 87.97 |
| 07 July 2003 link wap | 87.3 |
| 04 July 2003 link wap | 87.61 |
| 03 July 2003 link wap | 87.44 |
| 02 July 2003 link wap | 88.15 |
| 01 July 2003 link wap | 88.08 |
| 30 June 2003 link wap | 87.61 |
| 27 June 2003 link wap | 87.02 |
| 26 June 2003 link wap | 87.27 |
| 25 June 2003 link wap | 87.92 |
| 24 June 2003 link wap | 87.33 |
| 23 June 2003 link wap | 86.65 |
| 20 June 2003 link wap | 86.21 |
| 19 June 2003 link wap | 85.59 |
| 18 June 2003 link wap | 85.92 |
| 17 June 2003 link wap | 86.42 |
| 16 June 2003 link wap | 86.7 |
| 13 June 2003 link wap | 86.62 |
| 12 June 2003 link wap | 86.17 |
| 11 June 2003 link wap | 86.12 |
| 10 June 2003 link wap | 85.65 |
| 09 June 2003 link wap | 85.64 |
| 06 June 2003 link wap | 85.77 |
| 05 June 2003 link wap | 85.5 |
| 04 June 2003 link wap | 85.51 |
| 03 June 2003 link wap | 85.13 |
| 02 June 2003 link wap | 84.45 |
| 30 May 2003 link wap | 84.77 |
| 29 May 2003 link wap | 85.03 |
| 28 May 2003 link wap | 85.08 |
| 27 May 2003 link wap | 85.27 |
| 26 May 2003 link wap | 84.79 |
| 23 May 2003 link wap | 84.04 |
| 22 May 2003 link wap | 84.76 |
| 21 May 2003 link wap | 85.44 |
| 20 May 2003 link wap | 85.76 |
| 19 May 2003 link wap | 85.29 |
| 16 May 2003 link wap | 83.83 |
| 15 May 2003 link wap | 83.78 |
| 14 May 2003 link wap | 83.89 |
| 13 May 2003 link wap | 84.02 |
| 12 May 2003 link wap | 84.2 |
| 09 May 2003 link wap | 84.44 |
| 08 May 2003 link wap | 84.23 |
| 07 May 2003 link wap | 83.74 |
| 06 May 2003 link wap | 83.66 |
| 05 May 2003 link wap | 83.59 |
| 02 May 2003 link wap | 83.55 |
| 30 April 2003 link wap | 83.61 |
| 29 April 2003 link wap | 83.04 |
| 28 April 2003 link wap | 82.85 |
| 25 April 2003 link wap | 83.24 |
| 24 April 2003 link wap | 83.33 |
| 23 April 2003 link wap | 83.08 |
| 22 April 2003 link wap | 83.17 |
| 17 April 2003 link wap | 82.86 |
| 16 April 2003 link wap | 82.98 |
| 15 April 2003 link wap | 83.06 |
| 14 April 2003 link wap | 83.28 |
| 11 April 2003 link wap | 83.24 |
| 10 April 2003 link wap | 83.92 |
| 09 April 2003 link wap | 83.55 |
| 08 April 2003 link wap | 83.7 |
| 07 April 2003 link wap | 83.77 |
| 04 April 2003 link wap | 83.82 |
| 03 April 2003 link wap | 83.28 |
| 02 April 2003 link wap | 83.73 |
| 01 April 2003 link wap | 84.07 |
| 31 March 2003 link wap | 83.58 |
| 28 March 2003 link wap | 83.04 |
| 27 March 2003 link wap | 84.18 |
| 26 March 2003 link wap | 83.99 |
| 25 March 2003 link wap | 83.7 |
| 24 March 2003 link wap | 84.55 |
| 21 March 2003 link wap | 85.04 |
| 20 March 2003 link wap | 84.72 |
| 19 March 2003 link wap | 84.49 |
| 18 March 2003 link wap | 84.28 |
| 17 March 2003 link wap | 84.45 |
| 14 March 2003 link wap | 84.14 |
| 13 March 2003 link wap | 84.14 |
| 12 March 2003 link wap | 85.3 |
| 11 March 2003 link wap | 85.11 |
| 10 March 2003 link wap | 84.79 |
| 07 March 2003 link wap | 84.58 |
| 06 March 2003 link wap | 84.11 |
| 05 March 2003 link wap | 84.45 |
| 04 March 2003 link wap | 84.07 |
| 03 March 2003 link wap | 83.72 |
| 28 February 2003 link wap | 83.9 |
| 27 February 2003 link wap | 84.17 |
| 26 February 2003 link wap | 84.09 |
| 25 February 2003 link wap | 84.45 |
| 24 February 2003 link wap | 84.19 |
| 21 February 2003 link wap | 84.56 |
| 20 February 2003 link wap | 84.37 |
| 19 February 2003 link wap | 84.86 |
| 18 February 2003 link wap | 84.93 |
| 17 February 2003 link wap | 83.94 |
| 14 February 2003 link wap | 83.58 |
| 13 February 2003 link wap | 83.38 |
| 12 February 2003 link wap | 83.06 |
| 11 February 2003 link wap | 82.85 |
| 10 February 2003 link wap | 83.48 |
| 07 February 2003 link wap | 82.46 |
| 06 February 2003 link wap | 82.87 |
| 05 February 2003 link wap | 82.63 |
| 04 February 2003 link wap | 83.31 |
| 03 February 2003 link wap | 82.92 |
| 31 January 2003 link wap | 83.54 |
| 30 January 2003 link wap | 83.58 |
| 29 January 2003 link wap | 84.86 |
| 28 January 2003 link wap | 84.82 |
| 27 January 2003 link wap | 85.08 |
| 24 January 2003 link wap | 84.78 |
| 23 January 2003 link wap | 84.92 |
| 22 January 2003 link wap | 84.96 |
| 21 January 2003 link wap | 84.63 |
| 20 January 2003 link wap | 84.4 |
| 17 January 2003 link wap | 84.13 |
| 16 January 2003 link wap | 84.04 |
| 15 January 2003 link wap | 84.24 |
| 14 January 2003 link wap | 84.09 |
| 13 January 2003 link wap | 84.08 |
| 10 January 2003 link wap | 84.62 |
| 09 January 2003 link wap | 84.92 |
| 08 January 2003 link wap | 84.44 |
| 07 January 2003 link wap | 84.09 |
| 06 January 2003 link wap | 84.78 |
| 03 January 2003 link wap | 84.32 |
| 02 January 2003 link wap | 84.64 |
| 31 December 2002 link wap | 84.74 |
| 30 December 2002 link wap | 84.24 |
| 27 December 2002 link wap | 84.8 |
| 24 December 2002 link wap | 84.69 |
| 23 December 2002 link wap | 84.51 |
| 20 December 2002 link wap | 84.76 |
| 19 December 2002 link wap | 85.18 |
| 18 December 2002 link wap | 84.57 |
| 17 December 2002 link wap | 85.02 |
| 16 December 2002 link wap | 84.86 |
| 13 December 2002 link wap | 84.92 |
| 12 December 2002 link wap | 84.57 |
| 11 December 2002 link wap | 85.28 |
| 10 December 2002 link wap | 85.41 |
| 09 December 2002 link wap | 85.22 |
| 06 December 2002 link wap | 85.31 |
| 05 December 2002 link wap | 85.07 |
| 04 December 2002 link wap | 85.1 |
| 03 December 2002 link wap | 85.2 |
| 02 December 2002 link wap | 84.95 |
| 29 November 2002 link wap | 85.43 |
| 28 November 2002 link wap | 85.44 |
| 27 November 2002 link wap | 85.68 |
| 26 November 2002 link wap | 85.65 |
| 25 November 2002 link wap | 85.71 |
| 22 November 2002 link wap | 86.26 |
| 21 November 2002 link wap | 86.26 |
| 20 November 2002 link wap | 85.92 |
| 19 November 2002 link wap | 85.89 |
| 18 November 2002 link wap | 85.82 |
| 15 November 2002 link wap | 85.9 |
| 14 November 2002 link wap | 86.04 |
| 13 November 2002 link wap | 85.96 |
| 12 November 2002 link wap | 86.1 |
| 11 November 2002 link wap | 86.62 |
| 08 November 2002 link wap | 86.93 |
| 07 November 2002 link wap | 87.17 |
| 06 November 2002 link wap | 86.77 |
| 05 November 2002 link wap | 87.14 |
| 04 November 2002 link wap | 86.54 |
| 01 November 2002 link wap | 86.48 |
| 31 October 2002 link wap | 86.49 |
| 30 October 2002 link wap | 86.34 |
| 29 October 2002 link wap | 86.71 |
| 28 October 2002 link wap | 86.29 |
| 25 October 2002 link wap | 86.79 |
| 24 October 2002 link wap | 86.49 |
| 23 October 2002 link wap | 86.69 |
| 22 October 2002 link wap | 86.45 |
| 21 October 2002 link wap | 85.98 |
| 18 October 2002 link wap | 86.59 |
| 17 October 2002 link wap | 86.46 |
| 16 October 2002 link wap | 86.53 |
| 15 October 2002 link wap | 86.14 |
| 14 October 2002 link wap | 86.16 |
| 11 October 2002 link wap | 86.11 |
| 10 October 2002 link wap | 86.39 |
| 09 October 2002 link wap | 85.78 |
| 08 October 2002 link wap | 85.66 |
| 07 October 2002 link wap | 85.36 |
| 04 October 2002 link wap | 85.32 |
| 03 October 2002 link wap | 85.13 |
| 02 October 2002 link wap | 84.89 |
| 01 October 2002 link wap | 85.04 |
| 30 September 2002 link wap | 85.48 |
| 27 September 2002 link wap | 85.27 |
| 26 September 2002 link wap | 85.82 |
| 25 September 2002 link wap | 85.37 |
| 24 September 2002 link wap | 85.17 |
| 23 September 2002 link wap | 86.08 |
| 20 September 2002 link wap | 86.38 |
| 19 September 2002 link wap | 86.4 |
| 18 September 2002 link wap | 86.27 |
| 17 September 2002 link wap | 85.25 |
| 16 September 2002 link wap | 84.86 |
| 13 September 2002 link wap | 84.97 |
| 12 September 2002 link wap | 84.65 |
| 11 September 2002 link wap | 84.59 |
| 10 September 2002 link wap | 84.8 |
| 09 September 2002 link wap | 85.66 |
| 06 September 2002 link wap | 86.31 |
| 05 September 2002 link wap | 86.85 |
| 04 September 2002 link wap | 87.77 |
| 03 September 2002 link wap | 87.36 |
| 02 September 2002 link wap | 86.81 |
| 30 August 2002 link wap | 86.42 |
| 29 August 2002 link wap | 86.54 |
| 28 August 2002 link wap | 85.43 |
| 27 August 2002 link wap | 85.4 |
| 26 August 2002 link wap | 84.98 |
| 23 August 2002 link wap | 83.97 |
| 22 August 2002 link wap | 83.98 |
| 21 August 2002 link wap | 83.66 |
| 20 August 2002 link wap | 83.83 |
| 19 August 2002 link wap | 83.79 |
| 16 August 2002 link wap | 84.09 |
| 15 August 2002 link wap | 83.94 |
| 14 August 2002 link wap | 84.81 |
| 13 August 2002 link wap | 84.38 |
| 12 August 2002 link wap | 83.77 |
| 09 August 2002 link wap | 83.24 |
| 08 August 2002 link wap | 83.24 |
| 07 August 2002 link wap | 83.1 |
| 06 August 2002 link wap | 83.14 |
| 05 August 2002 link wap | 84.01 |
| 02 August 2002 link wap | 84.12 |
| 01 August 2002 link wap | 82.9 |
| 31 July 2002 link wap | 83.58 |
| 30 July 2002 link wap | 84.07 |
| 29 July 2002 link wap | 83.77 |
| 26 July 2002 link wap | 85.33 |
| 25 July 2002 link wap | 85.39 |
| 24 July 2002 link wap | 84.72 |
| 23 July 2002 link wap | 85.39 |
| 22 July 2002 link wap | 85.4 |
| 19 July 2002 link wap | 84.65 |
| 18 July 2002 link wap | 84.27 |
| 17 July 2002 link wap | 84.19 |
| 16 July 2002 link wap | 84.98 |
| 15 July 2002 link wap | 85.24 |
| 12 July 2002 link wap | 85.18 |
| 11 July 2002 link wap | 85.17 |
| 10 July 2002 link wap | 85.18 |
| 09 July 2002 link wap | 85.37 |
| 08 July 2002 link wap | 84.96 |
| 05 July 2002 link wap | 84.57 |
| 04 July 2002 link wap | 84.76 |
| 03 July 2002 link wap | 84.66 |
| 02 July 2002 link wap | 85.43 |
| 01 July 2002 link wap | 85.89 |
| 28 June 2002 link wap | 86.18 |
| 27 June 2002 link wap | 86.07 |
| 26 June 2002 link wap | 87.07 |
| 25 June 2002 link wap | 85.89 |
| 24 June 2002 link wap | 86.21 |
| 21 June 2002 link wap | 85.41 |
| 20 June 2002 link wap | 85.3 |
| 19 June 2002 link wap | 85.37 |
| 18 June 2002 link wap | 84.62 |
| 17 June 2002 link wap | 84.4 |
| 14 June 2002 link wap | 84.85 |
| 13 June 2002 link wap | 84.64 |
| 12 June 2002 link wap | 84.93 |
| 11 June 2002 link wap | 84.7 |
| 10 June 2002 link wap | 84.92 |
| 07 June 2002 link wap | 84.81 |
| 06 June 2002 link wap | 84.68 |
| 05 June 2002 link wap | 85.02 |
| 04 June 2002 link wap | 85.38 |
| 03 June 2002 link wap | 85.24 |
| 31 May 2002 link wap | 85.77 |
| 30 May 2002 link wap | 86.05 |
| 29 May 2002 link wap | 85.7 |
| 28 May 2002 link wap | 85.51 |
| 27 May 2002 link wap | 84.82 |
| 24 May 2002 link wap | 84.9 |
| 23 May 2002 link wap | 85.46 |
| 22 May 2002 link wap | 85.71 |
| 21 May 2002 link wap | 84.53 |
| 20 May 2002 link wap | 84.27 |
| 17 May 2002 link wap | 84.03 |
| 16 May 2002 link wap | 83.41 |
| 15 May 2002 link wap | 82.77 |
| 14 May 2002 link wap | 83.14 |
| 13 May 2002 link wap | 83.24 |
| 10 May 2002 link wap | 83.31 |
| 09 May 2002 link wap | 83.46 |
| 08 May 2002 link wap | 83.62 |
| 07 May 2002 link wap | 82.74 |
| 06 May 2002 link wap | 83.49 |
| 03 May 2002 link wap | 83.85 |
| 02 May 2002 link wap | 83.91 |
| 30 April 2002 link wap | 84.44 |
| 29 April 2002 link wap | 84.72 |
| 26 April 2002 link wap | 83.83 |
| 25 April 2002 link wap | 84.45 |
| 24 April 2002 link wap | 84.05 |
| 23 April 2002 link wap | 85.43 |
| 22 April 2002 link wap | 85.64 |
| 19 April 2002 link wap | 85.78 |
| 18 April 2002 link wap | 86.4 |
| 17 April 2002 link wap | 86.34 |
| 16 April 2002 link wap | 85.76 |
| 15 April 2002 link wap | 85.7 |
| 12 April 2002 link wap | 86.26 |
| 11 April 2002 link wap | 86.6 |
| 10 April 2002 link wap | 86.73 |
| 09 April 2002 link wap | 86.59 |
| 08 April 2002 link wap | 87.17 |
| 05 April 2002 link wap | 87.36 |
| 04 April 2002 link wap | 87.53 |
| 03 April 2002 link wap | 87.42 |
| 02 April 2002 link wap | 87.46 |
| 28 March 2002 link wap | 87.23 |
| 27 March 2002 link wap | 87.37 |
| 26 March 2002 link wap | 87.86 |
| 25 March 2002 link wap | 87.86 |
| 22 March 2002 link wap | 87.93 |
| 21 March 2002 link wap | 88.83 |
| 20 March 2002 link wap | 88.62 |
| 19 March 2002 link wap | 89.03 |
| 18 March 2002 link wap | 88.21 |
| 15 March 2002 link wap | 88.43 |
| 14 March 2002 link wap | 88.24 |
| 13 March 2002 link wap | 88.11 |
| 12 March 2002 link wap | 88.14 |
| 11 March 2002 link wap | 87.66 |
| 08 March 2002 link wap | 88.17 |
| 07 March 2002 link wap | 88.69 |
| 06 March 2002 link wap | 88.12 |
| 05 March 2002 link wap | 87.25 |
| 04 March 2002 link wap | 86.71 |
| 01 March 2002 link wap | 87.01 |
| 28 February 2002 link wap | 86.97 |
| 27 February 2002 link wap | 87.31 |
| 26 February 2002 link wap | 87.54 |
| 25 February 2002 link wap | 87.82 |
| 22 February 2002 link wap | 88.32 |
| 21 February 2002 link wap | 87.91 |
| 20 February 2002 link wap | 88.02 |
| 19 February 2002 link wap | 87.47 |
| 18 February 2002 link wap | 87.93 |
| 15 February 2002 link wap | 87.92 |
| 14 February 2002 link wap | 87.87 |
| 13 February 2002 link wap | 88.18 |
| 12 February 2002 link wap | 88.87 |
| 11 February 2002 link wap | 88.93 |
| 08 February 2002 link wap | 88.95 |
| 07 February 2002 link wap | 88.63 |
| 06 February 2002 link wap | 88.5 |
| 05 February 2002 link wap | 88.51 |
| 04 February 2002 link wap | 88.31 |
| 01 February 2002 link wap | 88.65 |
| 31 January 2002 link wap | 89.13 |
| 30 January 2002 link wap | 89.4 |
| 29 January 2002 link wap | 89.29 |
| 28 January 2002 link wap | 89.33 |
| 25 January 2002 link wap | 89.57 |
| 24 January 2002 link wap | 90.15 |
| 23 January 2002 link wap | 90.43 |
| 22 January 2002 link wap | 90.31 |
| 21 January 2002 link wap | 90.14 |
| 18 January 2002 link wap | 90.5 |
| 17 January 2002 link wap | 90.94 |
| 16 January 2002 link wap | 90.87 |
| 15 January 2002 link wap | 91.5 |
| 14 January 2002 link wap | 91.58 |
| 11 January 2002 link wap | 91.25 |
| 10 January 2002 link wap | 90.88 |
| 09 January 2002 link wap | 91.06 |
| 08 January 2002 link wap | 91.26 |
| 07 January 2002 link wap | 90.62 |
| 04 January 2002 link wap | 91.5 |
| 03 January 2002 link wap | 91.48 |
| 02 January 2002 link wap | 92.19 |
| 28 December 2001 link wap | 91.48 |
| 27 December 2001 link wap | 89.95 |
| 24 December 2001 link wap | 89.9 |
| 21 December 2001 link wap | 90.88 |
| 20 December 2001 link wap | 90.31 |
| 19 December 2001 link wap | 90.35 |
| 18 December 2001 link wap | 91.82 |
| 17 December 2001 link wap | 92.39 |
| 14 December 2001 link wap | 93.64 |
| 13 December 2001 link wap | 93.84 |
| 12 December 2001 link wap | 93.32 |
| 11 December 2001 link wap | 94.36 |
| 10 December 2001 link wap | 96.04 |
| 07 December 2001 link wap | 96.91 |
| 06 December 2001 link wap | 97.21 |
| 05 December 2001 link wap | 97.15 |
| 04 December 2001 link wap | 95.91 |
| 03 December 2001 link wap | 95.11 |
| 30 November 2001 link wap | 95.27 |
| 29 November 2001 link wap | 96.88 |
| 28 November 2001 link wap | 97.34 |
| 27 November 2001 link wap | 96.93 |
| 26 November 2001 link wap | 97.22 |
| 23 November 2001 link wap | 97.11 |
| 22 November 2001 link wap | 96.34 |
| 21 November 2001 link wap | 96.32 |
| 20 November 2001 link wap | 95.41 |
| 19 November 2001 link wap | 94.79 |
| 16 November 2001 link wap | 94.68 |
| 15 November 2001 link wap | 94.1 |
| 14 November 2001 link wap | 94.56 |
| 13 November 2001 link wap | 94.85 |
| 12 November 2001 link wap | 93.73 |
| 09 November 2001 link wap | 93.47 |
| 08 November 2001 link wap | 93.68 |
| 07 November 2001 link wap | 94.98 |
| 06 November 2001 link wap | 95.18 |
| 05 November 2001 link wap | 94.61 |
| 02 November 2001 link wap | 94.71 |
| 01 November 2001 link wap | 94.92 |
| 31 October 2001 link wap | 93.92 |
| 30 October 2001 link wap | 94.12 |
| 29 October 2001 link wap | 93.88 |
| 26 October 2001 link wap | 93.16 |
| 25 October 2001 link wap | 93.25 |
| 24 October 2001 link wap | 93.35 |
| 23 October 2001 link wap | 92.77 |
| 22 October 2001 link wap | 92.48 |
| 19 October 2001 link wap | 92.65 |
| 18 October 2001 link wap | 92.73 |
| 17 October 2001 link wap | 92.46 |
| 16 October 2001 link wap | 91.83 |
| 15 October 2001 link wap | 91.33 |
| 12 October 2001 link wap | 90.76 |
| 11 October 2001 link wap | 91.37 |
| 10 October 2001 link wap | 93.59 |
| 09 October 2001 link wap | 94.09 |
| 08 October 2001 link wap | 94 |
| 05 October 2001 link wap | 93.98 |
| 04 October 2001 link wap | 92.62 |
| 03 October 2001 link wap | 92.96 |
| 02 October 2001 link wap | 92.54 |
| 01 October 2001 link wap | 91.48 |
| 28 September 2001 link wap | 92.39 |
| 27 September 2001 link wap | 93.72 |
| 26 September 2001 link wap | 93.23 |
| 25 September 2001 link wap | 93.17 |
| 24 September 2001 link wap | 92.72 |
| 21 September 2001 link wap | 92.3 |
| 20 September 2001 link wap | 92.56 |
| 19 September 2001 link wap | 92.31 |
| 18 September 2001 link wap | 92.09 |
| 17 September 2001 link wap | 91.8 |
| 14 September 2001 link wap | 90.86 |
| 13 September 2001 link wap | 90.44 |
| 12 September 2001 link wap | 90.16 |
| 11 September 2001 link wap | 89.81 |
| 10 September 2001 link wap | 89.95 |
| 07 September 2001 link wap | 89.25 |
| 06 September 2001 link wap | 88.8 |
| 05 September 2001 link wap | 88.68 |
| 04 September 2001 link wap | 89.28 |
| 03 September 2001 link wap | 89.62 |
| 31 August 2001 link wap | 90.15 |
| 30 August 2001 link wap | 89.9 |
| 29 August 2001 link wap | 90.21 |
| 28 August 2001 link wap | 90.03 |
| 27 August 2001 link wap | 90.21 |
| 24 August 2001 link wap | 90.31 |
| 23 August 2001 link wap | 89.84 |
| 22 August 2001 link wap | 90.31 |
| 21 August 2001 link wap | 89.7 |
| 20 August 2001 link wap | 89.25 |
| 17 August 2001 link wap | 89.04 |
| 16 August 2001 link wap | 89.64 |
| 15 August 2001 link wap | 89.63 |
| 14 August 2001 link wap | 89.21 |
| 13 August 2001 link wap | 88.18 |
| 10 August 2001 link wap | 87.86 |
| 09 August 2001 link wap | 86.95 |
| 08 August 2001 link wap | 86.45 |
| 07 August 2001 link wap | 86.54 |
| 06 August 2001 link wap | 86.69 |
| 03 August 2001 link wap | 86.55 |
| 02 August 2001 link wap | 86.62 |
| 01 August 2001 link wap | 86.84 |
| 31 July 2001 link wap | 87.85 |
| 30 July 2001 link wap | 87.87 |
| 27 July 2001 link wap | 87.86 |
| 26 July 2001 link wap | 88.35 |
| 25 July 2001 link wap | 88.73 |
| 24 July 2001 link wap | 88.43 |
| 23 July 2001 link wap | 88.18 |
| 20 July 2001 link wap | 88.54 |
| 19 July 2001 link wap | 88.4 |
| 18 July 2001 link wap | 88.1 |
| 17 July 2001 link wap | 87.64 |
| 16 July 2001 link wap | 87.93 |
| 13 July 2001 link wap | 87.69 |
| 12 July 2001 link wap | 88.07 |
| 11 July 2001 link wap | 87.71 |
| 10 July 2001 link wap | 87.45 |
| 09 July 2001 link wap | 87.05 |
| 06 July 2001 link wap | 86.66 |
| 05 July 2001 link wap | 87.17 |
| 04 July 2001 link wap | 88.19 |
| 03 July 2001 link wap | 88.02 |
| 02 July 2001 link wap | 87.76 |
| 29 June 2001 link wap | 88.92 |
| 28 June 2001 link wap | 88.71 |
| 27 June 2001 link wap | 88.88 |
| 26 June 2001 link wap | 88.93 |
| 25 June 2001 link wap | 89.49 |
| 22 June 2001 link wap | 89.81 |
| 21 June 2001 link wap | 91.05 |
| 20 June 2001 link wap | 91.6 |
| 19 June 2001 link wap | 90.58 |
| 18 June 2001 link wap | 90.49 |
| 15 June 2001 link wap | 90.76 |
| 14 June 2001 link wap | 89.65 |
| 13 June 2001 link wap | 89.57 |
| 12 June 2001 link wap | 88.79 |
| 11 June 2001 link wap | 88.69 |
| 08 June 2001 link wap | 88.53 |
| 07 June 2001 link wap | 88.22 |
| 06 June 2001 link wap | 89.01 |
| 05 June 2001 link wap | 89.22 |
| 04 June 2001 link wap | 87.9 |
| 01 June 2001 link wap | 87.84 |
| 31 May 2001 link wap | 88.81 |
| 30 May 2001 link wap | 89.36 |
| 29 May 2001 link wap | 88.24 |
| 28 May 2001 link wap | 87.05 |
| 25 May 2001 link wap | 87.16 |
| 24 May 2001 link wap | 86.94 |
| 23 May 2001 link wap | 86.97 |
| 22 May 2001 link wap | 87.49 |
| 21 May 2001 link wap | 87.9 |
| 18 May 2001 link wap | 88.35 |
| 17 May 2001 link wap | 88.02 |
| 16 May 2001 link wap | 88.44 |
| 15 May 2001 link wap | 87.41 |
| 14 May 2001 link wap | 85.99 |
| 11 May 2001 link wap | 86.54 |
| 10 May 2001 link wap | 86.44 |
| 09 May 2001 link wap | 86.21 |
| 08 May 2001 link wap | 88.69 |
| 07 May 2001 link wap | 90.53 |
| 04 May 2001 link wap | 91.91 |
| 03 May 2001 link wap | 91.09 |
| 02 May 2001 link wap | 89.17 |
| 30 April 2001 link wap | 85.8 |
| 27 April 2001 link wap | 84.99 |
| 26 April 2001 link wap | 84.6 |
| 25 April 2001 link wap | 84.24 |
| 24 April 2001 link wap | 84.36 |
| 23 April 2001 link wap | 84.29 |
| 20 April 2001 link wap | 83.89 |
| 19 April 2001 link wap | 82.98 |
| 18 April 2001 link wap | 82.6 |
| 17 April 2001 link wap | 82.39 |
| 12 April 2001 link wap | 82.36 |
| 11 April 2001 link wap | 82.33 |
| 10 April 2001 link wap | 82.85 |
| 09 April 2001 link wap | 83.2 |
| 06 April 2001 link wap | 83.01 |
| 05 April 2001 link wap | 83.33 |
| 04 April 2001 link wap | 82.96 |
| 03 April 2001 link wap | 81.54 |
| 02 April 2001 link wap | 80.84 |
| 30 March 2001 link wap | 80.84 |
| 29 March 2001 link wap | 80.19 |
| 28 March 2001 link wap | 80.66 |
| 27 March 2001 link wap | 80.43 |
| 26 March 2001 link wap | 79.24 |
| 23 March 2001 link wap | 79.02 |
| 22 March 2001 link wap | 78.79 |
| 21 March 2001 link wap | 79.09 |
| 20 March 2001 link wap | 79.2 |
| 19 March 2001 link wap | 79.16 |
| 16 March 2001 link wap | 79.04 |
| 15 March 2001 link wap | 79.4 |
| 14 March 2001 link wap | 79.64 |
| 13 March 2001 link wap | 79.77 |
| 12 March 2001 link wap | 79.92 |
| 09 March 2001 link wap | 80.12 |
| 08 March 2001 link wap | 79.93 |
| 07 March 2001 link wap | 80.02 |
| 06 March 2001 link wap | 79.82 |
| 05 March 2001 link wap | 79.83 |
| 02 March 2001 link wap | 80.03 |
| 01 March 2001 link wap | 79.76 |
| 28 February 2001 link wap | 79.71 |
| 27 February 2001 link wap | 79.35 |
| 26 February 2001 link wap | 79.08 |
| 23 February 2001 link wap | 78.91 |
| 22 February 2001 link wap | 78.84 |
| 21 February 2001 link wap | 79.16 |
| 20 February 2001 link wap | 78.87 |
| 19 February 2001 link wap | 79.34 |
| 16 February 2001 link wap | 78.76 |
| 15 February 2001 link wap | 78.79 |
| 14 February 2001 link wap | 79.03 |
| 13 February 2001 link wap | 79.4 |
| 12 February 2001 link wap | 79.38 |
| 09 February 2001 link wap | 79.16 |
| 08 February 2001 link wap | 79.3 |
| 07 February 2001 link wap | 79.56 |
| 06 February 2001 link wap | 79.46 |
| 05 February 2001 link wap | 79.53 |
| 02 February 2001 link wap | 79.65 |
| 01 February 2001 link wap | 80.2 |
| 31 January 2001 link wap | 79.83 |
| 30 January 2001 link wap | 79.36 |
| 29 January 2001 link wap | 79.39 |
| 26 January 2001 link wap | 79.48 |
| 25 January 2001 link wap | 79.53 |
| 24 January 2001 link wap | 79.79 |
| 23 January 2001 link wap | 80.48 |
| 22 January 2001 link wap | 79.74 |
| 19 January 2001 link wap | 79.99 |
| 18 January 2001 link wap | 80.11 |
| 17 January 2001 link wap | 79.95 |
| 16 January 2001 link wap | 80.02 |
| 15 January 2001 link wap | 79.99 |
| 12 January 2001 link wap | 80.21 |
| 11 January 2001 link wap | 80.12 |
| 10 January 2001 link wap | 79.67 |
| 09 January 2001 link wap | 79.61 |
| 08 January 2001 link wap | 79.97 |
| 05 January 2001 link wap | 80.12 |
| 04 January 2001 link wap | 79.8 |
| 03 January 2001 link wap | 79.92 |
| 02 January 2001 link wap | 79.75 |
| 29 December 2000 link wap | 78.8 |
| 28 December 2000 link wap | 78.68 |
| 27 December 2000 link wap | 78.6 |
| 22 December 2000 link wap | 78.16 |
| 21 December 2000 link wap | 78.03 |
| 20 December 2000 link wap | 77.7 |
| 19 December 2000 link wap | 77.22 |
| 18 December 2000 link wap | 77.34 |
| 15 December 2000 link wap | 77.5 |
| 14 December 2000 link wap | 76.88 |
| 13 December 2000 link wap | 76.44 |
| 12 December 2000 link wap | 76.42 |
| 11 December 2000 link wap | 76.76 |
| 08 December 2000 link wap | 77.1 |
| 07 December 2000 link wap | 77.22 |
| 06 December 2000 link wap | 76.72 |
| 05 December 2000 link wap | 76.42 |
| 04 December 2000 link wap | 76.67 |
| 01 December 2000 link wap | 75.99 |
| 30 November 2000 link wap | 75.84 |
| 29 November 2000 link wap | 75.66 |
| 28 November 2000 link wap | 75.33 |
| 27 November 2000 link wap | 74.17 |
| 24 November 2000 link wap | 74.76 |
| 23 November 2000 link wap | 75.97 |
| 22 November 2000 link wap | 75.71 |
| 21 November 2000 link wap | 75.98 |
| 20 November 2000 link wap | 75.14 |
| 17 November 2000 link wap | 75.23 |
| 16 November 2000 link wap | 75.29 |
| 15 November 2000 link wap | 75.07 |
| 14 November 2000 link wap | 74.93 |
| 13 November 2000 link wap | 75.05 |
| 10 November 2000 link wap | 75.04 |
| 09 November 2000 link wap | 74.39 |
| 08 November 2000 link wap | 74.45 |
| 07 November 2000 link wap | 74.16 |
| 06 November 2000 link wap | 74.06 |
| 03 November 2000 link wap | 74.25 |
| 02 November 2000 link wap | 73.65 |
| 01 November 2000 link wap | 73.4 |
| 31 October 2000 link wap | 73.3 |
| 30 October 2000 link wap | 73.57 |
| 27 October 2000 link wap | 73.4 |
| 26 October 2000 link wap | 72.7 |
| 25 October 2000 link wap | 72.36 |
| 24 October 2000 link wap | 72.39 |
| 23 October 2000 link wap | 72.08 |
| 20 October 2000 link wap | 72.59 |
| 19 October 2000 link wap | 72.31 |
| 18 October 2000 link wap | 72.63 |
| 17 October 2000 link wap | 72.54 |
| 16 October 2000 link wap | 72.41 |
| 13 October 2000 link wap | 72.73 |
| 12 October 2000 link wap | 72.81 |
| 11 October 2000 link wap | 73.11 |
| 10 October 2000 link wap | 72.97 |
| 09 October 2000 link wap | 73.1 |
| 06 October 2000 link wap | 73.1 |
| 05 October 2000 link wap | 73.25 |
| 04 October 2000 link wap | 72.89 |
| 03 October 2000 link wap | 73.05 |
| 02 October 2000 link wap | 72.96 |
| 29 September 2000 link wap | 72.92 |
| 28 September 2000 link wap | 73.23 |
| 27 September 2000 link wap | 73.12 |
| 26 September 2000 link wap | 72.98 |
| 25 September 2000 link wap | 73.07 |
| 22 September 2000 link wap | 73.59 |
| 21 September 2000 link wap | 71.97 |
| 20 September 2000 link wap | 71.97 |
| 19 September 2000 link wap | 72.38 |
| 18 September 2000 link wap | 72.02 |
| 15 September 2000 link wap | 72.2 |
| 14 September 2000 link wap | 72.41 |
| 13 September 2000 link wap | 72.22 |
| 12 September 2000 link wap | 71.95 |
| 11 September 2000 link wap | 71.77 |
| 08 September 2000 link wap | 72.25 |
| 07 September 2000 link wap | 71.83 |
| 06 September 2000 link wap | 72.14 |
| 05 September 2000 link wap | 72.21 |
| 04 September 2000 link wap | 72.54 |
| 01 September 2000 link wap | 72.06 |
| 31 August 2000 link wap | 72.2 |
| 30 August 2000 link wap | 72.24 |
| 29 August 2000 link wap | 72.42 |
| 28 August 2000 link wap | 72.32 |
| 25 August 2000 link wap | 72.3 |
| 24 August 2000 link wap | 72.43 |
| 23 August 2000 link wap | 71.96 |
| 22 August 2000 link wap | 72.07 |
| 21 August 2000 link wap | 72.48 |
| 18 August 2000 link wap | 72.88 |
| 17 August 2000 link wap | 72.79 |
| 16 August 2000 link wap | 72.49 |
| 15 August 2000 link wap | 72.68 |
| 14 August 2000 link wap | 72.24 |
| 11 August 2000 link wap | 72.79 |
| 10 August 2000 link wap | 72.2 |
| 09 August 2000 link wap | 72.13 |
| 08 August 2000 link wap | 72.71 |
| 07 August 2000 link wap | 72.57 |
| 04 August 2000 link wap | 72.79 |
| 03 August 2000 link wap | 72.34 |
| 02 August 2000 link wap | 71.93 |
| 01 August 2000 link wap | 72.51 |
| 31 July 2000 link wap | 72.67 |
| 28 July 2000 link wap | 72.69 |
| 27 July 2000 link wap | 73.03 |
| 26 July 2000 link wap | 73.68 |
| 25 July 2000 link wap | 73.67 |
| 24 July 2000 link wap | 73.49 |
| 21 July 2000 link wap | 73.6 |
| 20 July 2000 link wap | 73.12 |
| 19 July 2000 link wap | 73.39 |
| 18 July 2000 link wap | 74.14 |
| 17 July 2000 link wap | 74.47 |
| 14 July 2000 link wap | 75.05 |
| 13 July 2000 link wap | 74.29 |
| 12 July 2000 link wap | 73.38 |
| 11 July 2000 link wap | 73.21 |
| 10 July 2000 link wap | 73.13 |
| 07 July 2000 link wap | 73.1 |
| 06 July 2000 link wap | 73.41 |
| 05 July 2000 link wap | 73.26 |
| 04 July 2000 link wap | 73.01 |
| 03 July 2000 link wap | 72.93 |
| 30 June 2000 link wap | 73.1 |
| 29 June 2000 link wap | 72.85 |
| 28 June 2000 link wap | 72.69 |
| 27 June 2000 link wap | 72.69 |
| 26 June 2000 link wap | 72.23 |
| 23 June 2000 link wap | 73.5 |
| 22 June 2000 link wap | 72.53 |
| 21 June 2000 link wap | 72.42 |
| 20 June 2000 link wap | 72.61 |
| 19 June 2000 link wap | 72.87 |
| 16 June 2000 link wap | 72.92 |
| 15 June 2000 link wap | 72.72 |
| 14 June 2000 link wap | 72.85 |
| 13 June 2000 link wap | 72.19 |
| 12 June 2000 link wap | 71.86 |
| 09 June 2000 link wap | 71.9 |
| 08 June 2000 link wap | 72.3 |
| 07 June 2000 link wap | 71.99 |
| 06 June 2000 link wap | 71.52 |
| 05 June 2000 link wap | 70.94 |
| 02 June 2000 link wap | 70.64 |
| 01 June 2000 link wap | 70.49 |
| 31 May 2000 link wap | 70.42 |
| 30 May 2000 link wap | 70.73 |
| 29 May 2000 link wap | 70.5 |
| 26 May 2000 link wap | 70.1 |
| 25 May 2000 link wap | 69.54 |
| 24 May 2000 link wap | 69.83 |
| 23 May 2000 link wap | 69.78 |
| 22 May 2000 link wap | 69.21 |
| 19 May 2000 link wap | 68.78 |
| 18 May 2000 link wap | 69.02 |
| 17 May 2000 link wap | 68.94 |
| 16 May 2000 link wap | 69.33 |
| 15 May 2000 link wap | 69.55 |
| 12 May 2000 link wap | 69.22 |
| 11 May 2000 link wap | 69.61 |
| 10 May 2000 link wap | 69.42 |
| 09 May 2000 link wap | 69.03 |
| 08 May 2000 link wap | 68.92 |
| 05 May 2000 link wap | 68.58 |
| 04 May 2000 link wap | 68.37 |
| 03 May 2000 link wap | 68.07 |
| 02 May 2000 link wap | 69.02 |
| 28 April 2000 link wap | 68.57 |
| 27 April 2000 link wap | 68.98 |
| 26 April 2000 link wap | 69.02 |
| 25 April 2000 link wap | 69.31 |
| 20 April 2000 link wap | 69.55 |
| 19 April 2000 link wap | 69.95 |
| 18 April 2000 link wap | 70.09 |
| 17 April 2000 link wap | 70.35 |
| 14 April 2000 link wap | 70.22 |
| 13 April 2000 link wap | 70.15 |
| 12 April 2000 link wap | 70.46 |
| 11 April 2000 link wap | 70.63 |
| 10 April 2000 link wap | 70.51 |
| 07 April 2000 link wap | 70.48 |
| 06 April 2000 link wap | 70.58 |
| 05 April 2000 link wap | 70.75 |
| 04 April 2000 link wap | 70.28 |
| 03 April 2000 link wap | 70.28 |
| 31 March 2000 link wap | 70.35 |
| 30 March 2000 link wap | 70.43 |
| 29 March 2000 link wap | 70.69 |
| 28 March 2000 link wap | 70.94 |
| 27 March 2000 link wap | 71.15 |
| 24 March 2000 link wap | 71.29 |
| 23 March 2000 link wap | 71.15 |
| 22 March 2000 link wap | 71.2 |
| 21 March 2000 link wap | 71.32 |
| 20 March 2000 link wap | 71.39 |
| 17 March 2000 link wap | 71.14 |
| 16 March 2000 link wap | 71.18 |
| 15 March 2000 link wap | 71.12 |
| 14 March 2000 link wap | 71 |
| 13 March 2000 link wap | 71.27 |
| 10 March 2000 link wap | 70.89 |
| 09 March 2000 link wap | 71.05 |
| 08 March 2000 link wap | 70.98 |
| 07 March 2000 link wap | 71.08 |
| 06 March 2000 link wap | 71.19 |
| 03 March 2000 link wap | 70.89 |
| 02 March 2000 link wap | 71.15 |
| 01 March 2000 link wap | 70.9 |
| 29 February 2000 link wap | 71.2 |
| 28 February 2000 link wap | 70.9 |
| 25 February 2000 link wap | 71.59 |
| 24 February 2000 link wap | 71.8 |
| 23 February 2000 link wap | 72.33 |
| 22 February 2000 link wap | 72.26 |
| 21 February 2000 link wap | 71.63 |
| 18 February 2000 link wap | 71.44 |
| 17 February 2000 link wap | 71.71 |
| 16 February 2000 link wap | 71.41 |
| 15 February 2000 link wap | 71.27 |
| 14 February 2000 link wap | 72.15 |
| 11 February 2000 link wap | 72.24 |
| 10 February 2000 link wap | 72.55 |
| 09 February 2000 link wap | 72.79 |
| 08 February 2000 link wap | 72.62 |
| 07 February 2000 link wap | 72.56 |
| 04 February 2000 link wap | 72.54 |
| 03 February 2000 link wap | 72.14 |
| 02 February 2000 link wap | 72.04 |
| 01 February 2000 link wap | 71.65 |
| 31 January 2000 link wap | 72.16 |
| 28 January 2000 link wap | 72.24 |
| 27 January 2000 link wap | 72.58 |
| 26 January 2000 link wap | 72.97 |
| 25 January 2000 link wap | 72.88 |
| 24 January 2000 link wap | 72.9 |
| 21 January 2000 link wap | 73 |
| 20 January 2000 link wap | 73.09 |
| 19 January 2000 link wap | 73.33 |
| 18 January 2000 link wap | 73.12 |
| 17 January 2000 link wap | 73.11 |
| 14 January 2000 link wap | 73.69 |
| 13 January 2000 link wap | 73.82 |
| 12 January 2000 link wap | 73.9 |
| 11 January 2000 link wap | 74.21 |
| 10 January 2000 link wap | 74 |
| 07 January 2000 link wap | 74.19 |
| 06 January 2000 link wap | 74.75 |
| 05 January 2000 link wap | 74.3 |
| 04 January 2000 link wap | 73.92 |
| 03 January 2000 link wap | 73.03 |
| 30 December 1999 link wap | 72.83 |
| 29 December 1999 link wap | 72.94 |
| 28 December 1999 link wap | 72.62 |
| 27 December 1999 link wap | 72.98 |
| 24 December 1999 link wap | 73.04 |
| 23 December 1999 link wap | 72.67 |
| 22 December 1999 link wap | 72.82 |
| 21 December 1999 link wap | 72.99 |
| 20 December 1999 link wap | 73.25 |
| 17 December 1999 link wap | 73.67 |
| 16 December 1999 link wap | 73.53 |
| 15 December 1999 link wap | 73.17 |
| 14 December 1999 link wap | 73.2 |
| 13 December 1999 link wap | 73.44 |
| 10 December 1999 link wap | 73.57 |
| 09 December 1999 link wap | 73.63 |
| 08 December 1999 link wap | 73.77 |
| 07 December 1999 link wap | 73.94 |
| 06 December 1999 link wap | 73.86 |
| 03 December 1999 link wap | 73.38 |
| 02 December 1999 link wap | 73.6 |
| 01 December 1999 link wap | 73.51 |
| 30 November 1999 link wap | 73.55 |
| 29 November 1999 link wap | 73.44 |
| 26 November 1999 link wap | 73.5 |
| 25 November 1999 link wap | 73.87 |
| 24 November 1999 link wap | 74.03 |
| 23 November 1999 link wap | 74.27 |
| 22 November 1999 link wap | 74.01 |
| 19 November 1999 link wap | 74.07 |
| 18 November 1999 link wap | 74.2 |
| 17 November 1999 link wap | 74.41 |
| 16 November 1999 link wap | 74.31 |
| 15 November 1999 link wap | 74.23 |
| 12 November 1999 link wap | 74.22 |
| 11 November 1999 link wap | 74.62 |
| 10 November 1999 link wap | 74.41 |
| 09 November 1999 link wap | 74.69 |
| 08 November 1999 link wap | 74.71 |
| 05 November 1999 link wap | 74.62 |
| 04 November 1999 link wap | 74.67 |
| 03 November 1999 link wap | 74.9 |
| 02 November 1999 link wap | 74.72 |
| 01 November 1999 link wap | 74.81 |
| 29 October 1999 link wap | 74.46 |
| 28 October 1999 link wap | 74.71 |
| 27 October 1999 link wap | 75.01 |
| 26 October 1999 link wap | 75.33 |
| 25 October 1999 link wap | 75.51 |
| 22 October 1999 link wap | 75.74 |
| 21 October 1999 link wap | 75.94 |
| 20 October 1999 link wap | 75.9 |
| 19 October 1999 link wap | 76.02 |
| 18 October 1999 link wap | 76.22 |
| 15 October 1999 link wap | 76.36 |
| 14 October 1999 link wap | 76.16 |
| 13 October 1999 link wap | 76.43 |
| 12 October 1999 link wap | 75.63 |
| 11 October 1999 link wap | 75.62 |
| 08 October 1999 link wap | 75.77 |
| 07 October 1999 link wap | 76.13 |
| 06 October 1999 link wap | 76.15 |
| 05 October 1999 link wap | 76.2 |
| 04 October 1999 link wap | 76.42 |
| 01 October 1999 link wap | 76.42 |
| 30 September 1999 link wap | 76.37 |
| 29 September 1999 link wap | 76.06 |
| 28 September 1999 link wap | 75.75 |
| 27 September 1999 link wap | 75.59 |
| 24 September 1999 link wap | 75.67 |
| 23 September 1999 link wap | 75.61 |
| 22 September 1999 link wap | 75.91 |
| 21 September 1999 link wap | 75.51 |
| 20 September 1999 link wap | 75.82 |
| 17 September 1999 link wap | 76.06 |
| 16 September 1999 link wap | 75.93 |
| 15 September 1999 link wap | 75.96 |
| 14 September 1999 link wap | 75.96 |
| 13 September 1999 link wap | 75.72 |
| 10 September 1999 link wap | 76.39 |
| 09 September 1999 link wap | 76.73 |
| 08 September 1999 link wap | 76.91 |
| 07 September 1999 link wap | 76.9 |
| 06 September 1999 link wap | 76.92 |
| 03 September 1999 link wap | 77.26 |
| 02 September 1999 link wap | 77.22 |
| 01 September 1999 link wap | 76.98 |
| 31 August 1999 link wap | 76.91 |
| 30 August 1999 link wap | 76.82 |
| 27 August 1999 link wap | 76.86 |
| 26 August 1999 link wap | 76.92 |
| 25 August 1999 link wap | 76.54 |
| 24 August 1999 link wap | 76.75 |
| 23 August 1999 link wap | 76.95 |
| 20 August 1999 link wap | 76.65 |
| 19 August 1999 link wap | 76.65 |
| 18 August 1999 link wap | 76.92 |
| 17 August 1999 link wap | 77.07 |
| 16 August 1999 link wap | 77.02 |
| 13 August 1999 link wap | 77.57 |
| 12 August 1999 link wap | 77.57 |
| 11 August 1999 link wap | 77.51 |
| 10 August 1999 link wap | 78 |
| 09 August 1999 link wap | 77.98 |
| 06 August 1999 link wap | 78.05 |
| 05 August 1999 link wap | 78.17 |
| 04 August 1999 link wap | 77.94 |
| 03 August 1999 link wap | 77.58 |
| 02 August 1999 link wap | 77.63 |
| 30 July 1999 link wap | 77.8 |
| 29 July 1999 link wap | 78.12 |
| 28 July 1999 link wap | 77.78 |
| 27 July 1999 link wap | 77.9 |
| 26 July 1999 link wap | 78.19 |
| 23 July 1999 link wap | 77.49 |
| 22 July 1999 link wap | 77.77 |
| 21 July 1999 link wap | 77.67 |
| 20 July 1999 link wap | 77.28 |
| 19 July 1999 link wap | 76.47 |
| 16 July 1999 link wap | 76.7 |
| 15 July 1999 link wap | 76.75 |
| 14 July 1999 link wap | 76.8 |
| 13 July 1999 link wap | 76.8 |
| 12 July 1999 link wap | 76.68 |
| 09 July 1999 link wap | 76.87 |
| 08 July 1999 link wap | 76.72 |
| 07 July 1999 link wap | 76.66 |
| 06 July 1999 link wap | 76.61 |
| 05 July 1999 link wap | 76.58 |
| 02 July 1999 link wap | 76.62 |
| 01 July 1999 link wap | 76.64 |
| 30 June 1999 link wap | 77.03 |
| 29 June 1999 link wap | 76.87 |
| 28 June 1999 link wap | 77.14 |
| 25 June 1999 link wap | 77.26 |
| 24 June 1999 link wap | 76.72 |
| 23 June 1999 link wap | 76.7 |
| 22 June 1999 link wap | 76.94 |
| 21 June 1999 link wap | 77.27 |
| 18 June 1999 link wap | 76.75 |
| 17 June 1999 link wap | 76.53 |
| 16 June 1999 link wap | 76.68 |
| 15 June 1999 link wap | 77.45 |
| 14 June 1999 link wap | 77.46 |
| 11 June 1999 link wap | 77.38 |
| 10 June 1999 link wap | 77.55 |
| 09 June 1999 link wap | 77.54 |
| 08 June 1999 link wap | 77.31 |
| 07 June 1999 link wap | 77.19 |
| 04 June 1999 link wap | 77.16 |
| 03 June 1999 link wap | 77.44 |
| 02 June 1999 link wap | 77.46 |
| 01 June 1999 link wap | 77.79 |
| 31 May 1999 link wap | 77.89 |
| 28 May 1999 link wap | 77.98 |
| 27 May 1999 link wap | 78.1 |
| 26 May 1999 link wap | 78.09 |
| 25 May 1999 link wap | 78.37 |
| 24 May 1999 link wap | 78.21 |
| 21 May 1999 link wap | 78.06 |
| 20 May 1999 link wap | 78.33 |
| 19 May 1999 link wap | 78.17 |
| 18 May 1999 link wap | 78.4 |
| 17 May 1999 link wap | 78.39 |
| 14 May 1999 link wap | 78.57 |
| 13 May 1999 link wap | 78.6 |
| 12 May 1999 link wap | 78.63 |
| 11 May 1999 link wap | 79.05 |
| 10 May 1999 link wap | 78.95 |
| 07 May 1999 link wap | 79.03 |
| 06 May 1999 link wap | 79.03 |
| 05 May 1999 link wap | 78.59 |
| 04 May 1999 link wap | 78.31 |
| 03 May 1999 link wap | 78.18 |
| 30 April 1999 link wap | 77.93 |
| 29 April 1999 link wap | 77.89 |
| 28 April 1999 link wap | 77.94 |
| 27 April 1999 link wap | 77.99 |
| 26 April 1999 link wap | 77.87 |
| 23 April 1999 link wap | 77.92 |
| 22 April 1999 link wap | 77.79 |
| 21 April 1999 link wap | 77.7 |
| 20 April 1999 link wap | 77.78 |
| 19 April 1999 link wap | 77.78 |
| 16 April 1999 link wap | 77.97 |
| 15 April 1999 link wap | 78.45 |
| 14 April 1999 link wap | 78.57 |
| 13 April 1999 link wap | 78.71 |
| 12 April 1999 link wap | 79.08 |
| 09 April 1999 link wap | 78.74 |
| 08 April 1999 link wap | 78.94 |
| 07 April 1999 link wap | 78.96 |
| 06 April 1999 link wap | 78.38 |
| 05 April 1999 link wap | 78.28 |
| 02 April 1999 link wap | 78.33 |
| 01 April 1999 link wap | 78.31 |
| 31 March 1999 link wap | 78.1 |
| 30 March 1999 link wap | 77.98 |
| 29 March 1999 link wap | 77.89 |
| 26 March 1999 link wap | 78.22 |
| 25 March 1999 link wap | 78.48 |
| 24 March 1999 link wap | 78.61 |
| 23 March 1999 link wap | 78.52 |
| 22 March 1999 link wap | 78.31 |
| 19 March 1999 link wap | 78.48 |
| 18 March 1999 link wap | 78.82 |
| 17 March 1999 link wap | 78.77 |
| 16 March 1999 link wap | 78.45 |
| 15 March 1999 link wap | 78.65 |
| 12 March 1999 link wap | 78.59 |
| 11 March 1999 link wap | 78.35 |
| 10 March 1999 link wap | 78.76 |
| 09 March 1999 link wap | 78.69 |
| 08 March 1999 link wap | 78.8 |
| 05 March 1999 link wap | 78.77 |
| 04 March 1999 link wap | 78.96 |
| 03 March 1999 link wap | 78.87 |
| 02 March 1999 link wap | 78.93 |
| 01 March 1999 link wap | 79.16 |
| 26 February 1999 link wap | 79.55 |
| 25 February 1999 link wap | 79.49 |
| 24 February 1999 link wap | 79.54 |
| 23 February 1999 link wap | 79.36 |
| 22 February 1999 link wap | 79.57 |
| 19 February 1999 link wap | 79.75 |
| 18 February 1999 link wap | 79.93 |
| 17 February 1999 link wap | 79.92 |
| 16 February 1999 link wap | 79.68 |
| 15 February 1999 link wap | 79.51 |
| 12 February 1999 link wap | 79.61 |
| 11 February 1999 link wap | 79.7 |
| 10 February 1999 link wap | 79.65 |
| 09 February 1999 link wap | 79.58 |
| 08 February 1999 link wap | 79.35 |
| 05 February 1999 link wap | 79.44 |
| 04 February 1999 link wap | 79.32 |
| 03 February 1999 link wap | 79.6 |
| 02 February 1999 link wap | 79.5 |
| 01 February 1999 link wap | 79.66 |
| 29 January 1999 link wap | 79.59 |
| 28 January 1999 link wap | 79.68 |
| 27 January 1999 link wap | 79.88 |
| 26 January 1999 link wap | 80.04 |
| 25 January 1999 link wap | 80.27 |
| 22 January 1999 link wap | 80.44 |
| 21 January 1999 link wap | 80.32 |
| 20 January 1999 link wap | 80.49 |
| 19 January 1999 link wap | 80.52 |
| 18 January 1999 link wap | 80.62 |
| 15 January 1999 link wap | 80.7 |
| 14 January 1999 link wap | 80.93 |
| 13 January 1999 link wap | 81.24 |
| 12 January 1999 link wap | 80.59 |
| 11 January 1999 link wap | 80.55 |
| 08 January 1999 link wap | 80.99 |
| 07 January 1999 link wap | 81.06 |
| 06 January 1999 link wap | 81.54 |
| 05 January 1999 link wap | 81.53 |
| 04 January 1999 link wap | 81.48 |
