Istoric jpy BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 142.66 |
| 20 September 2022 link wap | 143.34 |
| 19 September 2022 link wap | 143.42 |
| 16 September 2022 link wap | 142.53 |
| 15 September 2022 link wap | 143.43 |
| 14 September 2022 link wap | 143.08 |
| 13 September 2022 link wap | 144.5 |
| 12 September 2022 link wap | 144.49 |
| 09 September 2022 link wap | 143.3 |
| 08 September 2022 link wap | 143.65 |
| 07 September 2022 link wap | 143.2 |
| 06 September 2022 link wap | 140.91 |
| 05 September 2022 link wap | 139.47 |
| 02 September 2022 link wap | 140.36 |
| 01 September 2022 link wap | 139.34 |
| 31 August 2022 link wap | 138.72 |
| 30 August 2022 link wap | 138.71 |
| 29 August 2022 link wap | 138.49 |
| 26 August 2022 link wap | 137.02 |
| 25 August 2022 link wap | 136.07 |
| 24 August 2022 link wap | 135.74 |
| 23 August 2022 link wap | 136.34 |
| 22 August 2022 link wap | 137.08 |
| 19 August 2022 link wap | 137.67 |
| 18 August 2022 link wap | 137.17 |
| 17 August 2022 link wap | 137.36 |
| 16 August 2022 link wap | 136.11 |
| 15 August 2022 link wap | 135.61 |
| 12 August 2022 link wap | 137.47 |
| 11 August 2022 link wap | 136.57 |
| 10 August 2022 link wap | 138.16 |
| 09 August 2022 link wap | 138.26 |
| 08 August 2022 link wap | 137.62 |
| 05 August 2022 link wap | 136.22 |
| 04 August 2022 link wap | 135.81 |
| 03 August 2022 link wap | 136.18 |
| 02 August 2022 link wap | 133.9 |
| 01 August 2022 link wap | 135.38 |
| 29 July 2022 link wap | 136.42 |
| 28 July 2022 link wap | 137.26 |
| 27 July 2022 link wap | 138.89 |
| 26 July 2022 link wap | 138.35 |
| 25 July 2022 link wap | 139.84 |
| 22 July 2022 link wap | 139.51 |
| 21 July 2022 link wap | 141.46 |
| 20 July 2022 link wap | 140.92 |
| 19 July 2022 link wap | 141.01 |
| 18 July 2022 link wap | 140.16 |
| 15 July 2022 link wap | 139.49 |
| 14 July 2022 link wap | 139.04 |
| 13 July 2022 link wap | 138.02 |
| 12 July 2022 link wap | 137.31 |
| 11 July 2022 link wap | 138.77 |
| 08 July 2022 link wap | 138.05 |
| 07 July 2022 link wap | 138.11 |
| 06 July 2022 link wap | 137.71 |
| 05 July 2022 link wap | 139.77 |
| 04 July 2022 link wap | 141.51 |
| 01 July 2022 link wap | 141.05 |
| 30 June 2022 link wap | 141.54 |
| 29 June 2022 link wap | 143.53 |
| 28 June 2022 link wap | 143.67 |
| 27 June 2022 link wap | 143.25 |
| 24 June 2022 link wap | 142.19 |
| 23 June 2022 link wap | 142.11 |
| 22 June 2022 link wap | 143.11 |
| 21 June 2022 link wap | 143.75 |
| 20 June 2022 link wap | 141.94 |
| 17 June 2022 link wap | 141.21 |
| 16 June 2022 link wap | 138.24 |
| 15 June 2022 link wap | 140.49 |
| 14 June 2022 link wap | 140.62 |
| 13 June 2022 link wap | 140.51 |
| 10 June 2022 link wap | 141.69 |
| 09 June 2022 link wap | 143.93 |
| 08 June 2022 link wap | 143.92 |
| 07 June 2022 link wap | 141.66 |
| 06 June 2022 link wap | 140.16 |
| 03 June 2022 link wap | 139.59 |
| 02 June 2022 link wap | 138.72 |
| 01 June 2022 link wap | 138.68 |
| 31 May 2022 link wap | 137.36 |
| 30 May 2022 link wap | 137.25 |
| 27 May 2022 link wap | 136.05 |
| 26 May 2022 link wap | 135.95 |
| 25 May 2022 link wap | 135.34 |
| 24 May 2022 link wap | 136.49 |
| 23 May 2022 link wap | 136.05 |
| 20 May 2022 link wap | 135.34 |
| 19 May 2022 link wap | 134.46 |
| 18 May 2022 link wap | 135.76 |
| 17 May 2022 link wap | 136.32 |
| 16 May 2022 link wap | 135.01 |
| 13 May 2022 link wap | 133.91 |
| 12 May 2022 link wap | 133.85 |
| 11 May 2022 link wap | 137.07 |
| 10 May 2022 link wap | 137.38 |
| 09 May 2022 link wap | 138.1 |
| 06 May 2022 link wap | 137.9 |
| 05 May 2022 link wap | 137.18 |
| 04 May 2022 link wap | 136.84 |
| 03 May 2022 link wap | 137.06 |
| 02 May 2022 link wap | 136.63 |
| 29 April 2022 link wap | 137.01 |
| 28 April 2022 link wap | 137.13 |
| 27 April 2022 link wap | 135.57 |
| 26 April 2022 link wap | 136.15 |
| 25 April 2022 link wap | 137.73 |
| 22 April 2022 link wap | 138.83 |
| 21 April 2022 link wap | 139.61 |
| 20 April 2022 link wap | 138.53 |
| 19 April 2022 link wap | 138.4 |
| 14 April 2022 link wap | 136.32 |
| 13 April 2022 link wap | 136.26 |
| 12 April 2022 link wap | 136.29 |
| 11 April 2022 link wap | 137.01 |
| 08 April 2022 link wap | 134.87 |
| 07 April 2022 link wap | 135.32 |
| 06 April 2022 link wap | 135.3 |
| 05 April 2022 link wap | 134.76 |
| 04 April 2022 link wap | 135.08 |
| 01 April 2022 link wap | 135.35 |
| 31 March 2022 link wap | 135.17 |
| 30 March 2022 link wap | 135.47 |
| 29 March 2022 link wap | 136.66 |
| 28 March 2022 link wap | 135.93 |
| 25 March 2022 link wap | 134.07 |
| 24 March 2022 link wap | 133.71 |
| 23 March 2022 link wap | 132.65 |
| 22 March 2022 link wap | 132.96 |
| 21 March 2022 link wap | 131.57 |
| 18 March 2022 link wap | 131.4 |
| 17 March 2022 link wap | 131.27 |
| 16 March 2022 link wap | 130.05 |
| 15 March 2022 link wap | 129.67 |
| 14 March 2022 link wap | 129.3 |
| 11 March 2022 link wap | 128.46 |
| 10 March 2022 link wap | 128.54 |
| 09 March 2022 link wap | 127.31 |
| 08 March 2022 link wap | 126.03 |
| 07 March 2022 link wap | 125.55 |
| 04 March 2022 link wap | 126.17 |
| 03 March 2022 link wap | 128.18 |
| 02 March 2022 link wap | 128.08 |
| 01 March 2022 link wap | 128.15 |
| 28 February 2022 link wap | 129.31 |
| 25 February 2022 link wap | 129.64 |
| 24 February 2022 link wap | 128.28 |
| 23 February 2022 link wap | 130.58 |
| 22 February 2022 link wap | 130.54 |
| 21 February 2022 link wap | 130.2 |
| 18 February 2022 link wap | 130.59 |
| 17 February 2022 link wap | 130.84 |
| 16 February 2022 link wap | 131.56 |
| 15 February 2022 link wap | 131.18 |
| 14 February 2022 link wap | 130.6 |
| 11 February 2022 link wap | 132.24 |
| 10 February 2022 link wap | 132.42 |
| 09 February 2022 link wap | 132.04 |
| 08 February 2022 link wap | 131.68 |
| 07 February 2022 link wap | 131.59 |
| 04 February 2022 link wap | 131.72 |
| 03 February 2022 link wap | 129.63 |
| 02 February 2022 link wap | 129.37 |
| 01 February 2022 link wap | 129.12 |
| 31 January 2022 link wap | 128.79 |
| 28 January 2022 link wap | 128.68 |
| 27 January 2022 link wap | 128.74 |
| 26 January 2022 link wap | 128.86 |
| 25 January 2022 link wap | 128.49 |
| 24 January 2022 link wap | 128.62 |
| 21 January 2022 link wap | 129.14 |
| 20 January 2022 link wap | 129.53 |
| 19 January 2022 link wap | 129.86 |
| 18 January 2022 link wap | 130.39 |
| 17 January 2022 link wap | 130.64 |
| 14 January 2022 link wap | 130.17 |
| 13 January 2022 link wap | 130.98 |
| 12 January 2022 link wap | 131.19 |
| 11 January 2022 link wap | 130.95 |
| 10 January 2022 link wap | 130.45 |
| 07 January 2022 link wap | 130.9 |
| 06 January 2022 link wap | 131.05 |
| 05 January 2022 link wap | 131.03 |
| 04 January 2022 link wap | 131.17 |
| 03 January 2022 link wap | 130.56 |
| 31 December 2021 link wap | 130.38 |
| 30 December 2021 link wap | 130.44 |
| 29 December 2021 link wap | 129.97 |
| 28 December 2021 link wap | 130.16 |
| 27 December 2021 link wap | 129.79 |
| 24 December 2021 link wap | 129.45 |
| 23 December 2021 link wap | 129.39 |
| 22 December 2021 link wap | 129.08 |
| 21 December 2021 link wap | 128.44 |
| 20 December 2021 link wap | 127.98 |
| 17 December 2021 link wap | 128.28 |
| 16 December 2021 link wap | 129.37 |
| 15 December 2021 link wap | 128.25 |
| 14 December 2021 link wap | 128.45 |
| 13 December 2021 link wap | 128.19 |
| 10 December 2021 link wap | 128.2 |
| 09 December 2021 link wap | 128.21 |
| 08 December 2021 link wap | 128.57 |
| 07 December 2021 link wap | 127.83 |
| 06 December 2021 link wap | 127.78 |
| 03 December 2021 link wap | 127.97 |
| 02 December 2021 link wap | 127.94 |
| 01 December 2021 link wap | 128.27 |
| 30 November 2021 link wap | 128.2 |
| 29 November 2021 link wap | 128.21 |
| 26 November 2021 link wap | 128.82 |
| 25 November 2021 link wap | 129.41 |
| 24 November 2021 link wap | 129.06 |
| 23 November 2021 link wap | 129.36 |
| 22 November 2021 link wap | 128.69 |
| 19 November 2021 link wap | 128.22 |
| 18 November 2021 link wap | 129.58 |
| 17 November 2021 link wap | 129.78 |
| 16 November 2021 link wap | 129.89 |
| 15 November 2021 link wap | 130.32 |
| 12 November 2021 link wap | 130.5 |
| 11 November 2021 link wap | 130.59 |
| 10 November 2021 link wap | 130.9 |
| 09 November 2021 link wap | 130.9 |
| 08 November 2021 link wap | 131.29 |
| 05 November 2021 link wap | 130.98 |
| 04 November 2021 link wap | 131.77 |
| 03 November 2021 link wap | 131.9 |
| 02 November 2021 link wap | 132.03 |
| 01 November 2021 link wap | 132.19 |
| 29 October 2021 link wap | 132.62 |
| 28 October 2021 link wap | 131.7 |
| 27 October 2021 link wap | 132 |
| 26 October 2021 link wap | 132.47 |
| 25 October 2021 link wap | 131.88 |
| 22 October 2021 link wap | 132.43 |
| 21 October 2021 link wap | 132.85 |
| 20 October 2021 link wap | 132.78 |
| 19 October 2021 link wap | 133.12 |
| 18 October 2021 link wap | 132.46 |
| 15 October 2021 link wap | 132.65 |
| 14 October 2021 link wap | 131.65 |
| 13 October 2021 link wap | 131.3 |
| 12 October 2021 link wap | 131.06 |
| 11 October 2021 link wap | 130.7 |
| 08 October 2021 link wap | 129.32 |
| 07 October 2021 link wap | 128.78 |
| 06 October 2021 link wap | 128.52 |
| 05 October 2021 link wap | 128.99 |
| 04 October 2021 link wap | 129.21 |
| 01 October 2021 link wap | 128.97 |
| 30 September 2021 link wap | 129.67 |
| 29 September 2021 link wap | 129.89 |
| 28 September 2021 link wap | 130.17 |
| 27 September 2021 link wap | 129.74 |
| 24 September 2021 link wap | 129.49 |
| 23 September 2021 link wap | 128.88 |
| 22 September 2021 link wap | 128.5 |
| 21 September 2021 link wap | 128.34 |
| 20 September 2021 link wap | 128.18 |
| 17 September 2021 link wap | 129.61 |
| 16 September 2021 link wap | 128.67 |
| 15 September 2021 link wap | 129.11 |
| 14 September 2021 link wap | 130.08 |
| 13 September 2021 link wap | 129.62 |
| 10 September 2021 link wap | 130.03 |
| 09 September 2021 link wap | 130.1 |
| 08 September 2021 link wap | 130.31 |
| 07 September 2021 link wap | 130.51 |
| 06 September 2021 link wap | 130.34 |
| 03 September 2021 link wap | 130.54 |
| 02 September 2021 link wap | 130.31 |
| 01 September 2021 link wap | 130.35 |
| 31 August 2021 link wap | 129.95 |
| 30 August 2021 link wap | 129.66 |
| 27 August 2021 link wap | 129.59 |
| 26 August 2021 link wap | 129.6 |
| 25 August 2021 link wap | 129 |
| 24 August 2021 link wap | 128.74 |
| 23 August 2021 link wap | 129.02 |
| 20 August 2021 link wap | 127.97 |
| 19 August 2021 link wap | 128.21 |
| 18 August 2021 link wap | 128.67 |
| 17 August 2021 link wap | 128.57 |
| 16 August 2021 link wap | 128.75 |
| 13 August 2021 link wap | 129.64 |
| 12 August 2021 link wap | 129.61 |
| 11 August 2021 link wap | 129.68 |
| 10 August 2021 link wap | 129.48 |
| 09 August 2021 link wap | 129.5 |
| 06 August 2021 link wap | 129.64 |
| 05 August 2021 link wap | 129.79 |
| 04 August 2021 link wap | 129.31 |
| 03 August 2021 link wap | 129.7 |
| 02 August 2021 link wap | 130.17 |
| 30 July 2021 link wap | 130.39 |
| 29 July 2021 link wap | 130.41 |
| 28 July 2021 link wap | 129.97 |
| 27 July 2021 link wap | 129.98 |
| 26 July 2021 link wap | 130.05 |
| 23 July 2021 link wap | 130.11 |
| 22 July 2021 link wap | 129.83 |
| 21 July 2021 link wap | 129.63 |
| 20 July 2021 link wap | 129.03 |
| 19 July 2021 link wap | 128.96 |
| 16 July 2021 link wap | 130.03 |
| 15 July 2021 link wap | 129.93 |
| 14 July 2021 link wap | 130.3 |
| 13 July 2021 link wap | 130.55 |
| 12 July 2021 link wap | 130.55 |
| 09 July 2021 link wap | 130.46 |
| 08 July 2021 link wap | 129.91 |
| 07 July 2021 link wap | 130.86 |
| 06 July 2021 link wap | 130.99 |
| 05 July 2021 link wap | 131.58 |
| 02 July 2021 link wap | 131.74 |
| 01 July 2021 link wap | 132.42 |
| 30 June 2021 link wap | 131.43 |
| 29 June 2021 link wap | 131.54 |
| 28 June 2021 link wap | 132.13 |
| 25 June 2021 link wap | 132.27 |
| 24 June 2021 link wap | 132.2 |
| 23 June 2021 link wap | 132.44 |
| 22 June 2021 link wap | 131.5 |
| 21 June 2021 link wap | 130.91 |
| 18 June 2021 link wap | 131.12 |
| 17 June 2021 link wap | 132.09 |
| 16 June 2021 link wap | 133.19 |
| 15 June 2021 link wap | 133.28 |
| 14 June 2021 link wap | 132.95 |
| 11 June 2021 link wap | 132.88 |
| 10 June 2021 link wap | 133.35 |
| 09 June 2021 link wap | 133.38 |
| 08 June 2021 link wap | 133.28 |
| 07 June 2021 link wap | 132.98 |
| 04 June 2021 link wap | 133.39 |
| 03 June 2021 link wap | 133.81 |
| 02 June 2021 link wap | 133.72 |
| 01 June 2021 link wap | 134.05 |
| 31 May 2021 link wap | 133.79 |
| 28 May 2021 link wap | 133.65 |
| 27 May 2021 link wap | 133.42 |
| 26 May 2021 link wap | 133.16 |
| 25 May 2021 link wap | 133.49 |
| 24 May 2021 link wap | 132.97 |
| 21 May 2021 link wap | 132.61 |
| 20 May 2021 link wap | 132.95 |
| 19 May 2021 link wap | 133.3 |
| 18 May 2021 link wap | 133.09 |
| 17 May 2021 link wap | 132.6 |
| 14 May 2021 link wap | 132.49 |
| 13 May 2021 link wap | 132.37 |
| 12 May 2021 link wap | 131.82 |
| 11 May 2021 link wap | 132.12 |
| 10 May 2021 link wap | 132.31 |
| 07 May 2021 link wap | 131.76 |
| 06 May 2021 link wap | 131.69 |
| 05 May 2021 link wap | 131.2 |
| 04 May 2021 link wap | 131.26 |
| 03 May 2021 link wap | 131.9 |
