Cursuri medii jpy
| Luna /An | Valoare |
|---|---|
| September 2022 | 142.512000 |
| August 2022 | 136.854783 |
| July 2022 | 139.173810 |
| June 2022 | 141.568636 |
| May 2022 | 136.240909 |
| April 2022 | 136.606316 |
| March 2022 | 130.710870 |
| February 2022 | 130.656500 |
| January 2022 | 130.009048 |
| December 2021 | 128.799565 |
| November 2021 | 130.117727 |
| October 2021 | 131.212381 |
| September 2021 | 129.656364 |
| August 2021 | 129.284091 |
| July 2021 | 130.349091 |
| June 2021 | 132.631364 |
| May 2021 | 132.569048 |
| April 2021 | 130.489000 |
| March 2021 | 129.380435 |
| February 2021 | 127.492500 |
| January 2021 | 126.308000 |
| December 2020 | 126.278182 |
| November 2020 | 123.609524 |
| October 2020 | 123.889091 |
| September 2020 | 124.501364 |
| August 2020 | 125.403810 |
| July 2020 | 122.380435 |
| June 2020 | 121.120455 |
| May 2020 | 116.737059 |
| April 2020 | 116.970000 |
| March 2020 | 118.951429 |
| February 2020 | 120.025500 |
| January 2020 | 121.362727 |
| December 2019 | 121.241000 |
| November 2019 | 120.337619 |
| October 2019 | 119.511304 |
| September 2019 | 118.241905 |
| August 2019 | 118.179091 |
| July 2019 | 121.405652 |
| June 2019 | 122.080500 |
| May 2019 | 122.948182 |
| April 2019 | 125.436000 |
| March 2019 | 125.673810 |
| February 2019 | 125.280000 |
| January 2019 | 124.319000 |
| December 2018 | 127.877895 |
| November 2018 | 128.788636 |
| October 2018 | 129.616522 |
| September 2018 | 130.535000 |
| August 2018 | 128.200435 |
| July 2018 | 130.232273 |
| June 2018 | 128.529048 |
| May 2018 | 129.572273 |
| April 2018 | 132.157500 |
| March 2018 | 130.857619 |
| February 2018 | 133.293000 |
| January 2018 | 135.254545 |
| December 2017 | 133.638421 |
| November 2017 | 132.391818 |
| October 2017 | 132.763182 |
| September 2017 | 131.923810 |
| August 2017 | 129.703478 |
| July 2017 | 129.481905 |
| June 2017 | 124.584545 |
| May 2017 | 124.093182 |
| April 2017 | 118.294444 |
| March 2017 | 120.676087 |
| February 2017 | 120.168000 |
| January 2017 | 122.135909 |
| December 2016 | 122.394762 |
| November 2016 | 116.932727 |
| October 2016 | 114.473333 |
| September 2016 | 114.218182 |
| August 2016 | 113.487391 |
| July 2016 | 115.250000 |
| June 2016 | 118.672381 |
| May 2016 | 123.213636 |
| April 2016 | 124.287143 |
| March 2016 | 125.507500 |
| February 2016 | 127.346190 |
| January 2016 | 128.323500 |
| December 2015 | 132.357727 |
| November 2015 | 131.597143 |
| October 2015 | 134.839091 |
| September 2015 | 134.850909 |
| August 2015 | 137.123810 |
| July 2015 | 135.681304 |
| June 2015 | 138.739545 |
| May 2015 | 134.748000 |
| April 2015 | 128.935000 |
| March 2015 | 130.409545 |
| February 2015 | 134.686000 |
| January 2015 | 137.470000 |
| December 2014 | 147.058571 |
| November 2014 | 145.029000 |
| October 2014 | 136.845217 |
| September 2014 | 138.390455 |
| August 2014 | 137.106667 |
| July 2014 | 137.723043 |
| June 2014 | 138.718571 |
| May 2014 | 139.744286 |
| April 2014 | 141.618500 |
| March 2014 | 141.480000 |
| February 2014 | 139.345000 |
| January 2014 | 141.467273 |
| December 2013 | 141.059000 |
| November 2013 | 134.972857 |
| October 2013 | 133.324783 |
| September 2013 | 132.409524 |
| August 2013 | 130.338636 |
| July 2013 | 130.393913 |
| June 2013 | 128.395000 |
| May 2013 | 131.126818 |
| April 2013 | 127.543333 |
| March 2013 | 122.986500 |
| February 2013 | 124.400500 |
| January 2013 | 118.343182 |
| December 2012 | 109.705263 |
| November 2012 | 103.935000 |
| October 2012 | 102.473913 |
| September 2012 | 100.493000 |
| August 2012 | 97.578696 |
| July 2012 | 97.067273 |
| June 2012 | 99.260476 |
| May 2012 | 101.970455 |
| April 2012 | 107.001053 |
| March 2012 | 108.876364 |
| February 2012 | 103.766667 |
| January 2012 | 99.326364 |
| December 2011 | 102.547143 |
| November 2011 | 105.020455 |
| October 2011 | 105.060952 |
| September 2011 | 105.750455 |
| August 2011 | 110.432174 |
| July 2011 | 113.262381 |
| June 2011 | 115.697619 |
| May 2011 | 116.467273 |
| April 2011 | 120.415263 |
| March 2011 | 114.397391 |
| February 2011 | 112.768000 |
| January 2011 | 110.380952 |
| December 2010 | 110.109565 |
| November 2010 | 112.686364 |
| October 2010 | 113.671429 |
| September 2010 | 110.255455 |
| August 2010 | 110.040909 |
| July 2010 | 111.728636 |
| June 2010 | 110.993636 |
| May 2010 | 115.827143 |
| April 2010 | 125.325500 |
| March 2010 | 123.028261 |
| February 2010 | 123.455500 |
| January 2010 | 130.339000 |
| December 2009 | 131.210000 |
| November 2009 | 132.965714 |
| October 2009 | 133.914091 |
| September 2009 | 133.144091 |
| August 2009 | 135.314286 |
| July 2009 | 133.093913 |
| June 2009 | 135.391818 |
| May 2009 | 131.846000 |
| April 2009 | 130.246000 |
| March 2009 | 127.653182 |
| February 2009 | 118.300500 |
| January 2009 | 119.732857 |
| December 2008 | 122.512857 |
| November 2008 | 123.277500 |
| October 2008 | 133.518696 |
| September 2008 | 153.200455 |
| August 2008 | 163.629048 |
| July 2008 | 168.453478 |
| June 2008 | 166.264286 |
| May 2008 | 162.310000 |
| April 2008 | 161.561818 |
| March 2008 | 156.593684 |
| February 2008 | 157.969048 |
| January 2008 | 158.676818 |
| December 2007 | 163.553158 |
| November 2007 | 162.890909 |
| October 2007 | 164.947826 |
| September 2007 | 159.819500 |
| August 2007 | 159.052609 |
| July 2007 | 166.762273 |
| June 2007 | 164.554762 |
| May 2007 | 163.219091 |
| April 2007 | 160.684737 |
| March 2007 | 155.240909 |
| February 2007 | 157.600500 |
| January 2007 | 156.561364 |
| December 2006 | 154.824737 |
| November 2006 | 151.105455 |
| October 2006 | 149.651818 |
| September 2006 | 148.992381 |
| August 2006 | 148.534783 |
| July 2006 | 146.696667 |
| June 2006 | 145.110000 |
| May 2006 | 142.703182 |
| April 2006 | 143.586667 |
| March 2006 | 140.960000 |
| February 2006 | 140.767500 |
| January 2006 | 139.815000 |
| December 2005 | 140.576667 |
| November 2005 | 139.591364 |
| October 2005 | 138.051905 |
| September 2005 | 136.063182 |
| August 2005 | 135.984783 |
| July 2005 | 128.355401 |
| June 2005 | 132.215909 |
| May 2005 | 135.373182 |
| April 2005 | 138.836190 |
| March 2005 | 138.832857 |
| February 2005 | 136.549500 |
| January 2005 | 135.633333 |
| December 2004 | 139.140000 |
| November 2004 | 136.087273 |
| October 2004 | 135.970952 |
| September 2004 | 134.505455 |
| August 2004 | 134.538636 |
| July 2004 | 134.082273 |
| June 2004 | 132.860909 |
| May 2004 | 134.482381 |
| April 2004 | 129.078000 |
| March 2004 | 133.125217 |
| February 2004 | 134.779000 |
| January 2004 | 134.130952 |
| December 2003 | 132.431429 |
| November 2003 | 127.839000 |
| October 2003 | 128.118261 |
| September 2003 | 128.944091 |
| August 2003 | 132.378095 |
| July 2003 | 134.988261 |
| June 2003 | 138.050476 |
| May 2003 | 135.828571 |
| April 2003 | 130.115000 |
| March 2003 | 128.156190 |
| February 2003 | 128.604000 |
| January 2003 | 126.115455 |
| December 2002 | 124.198000 |
| November 2002 | 121.650000 |
| October 2002 | 121.572174 |
| September 2002 | 118.380476 |
| August 2002 | 116.305455 |
| July 2002 | 117.106957 |
| June 2002 | 117.798500 |
| May 2002 | 115.860909 |
| April 2002 | 115.809524 |
| March 2002 | 114.745500 |
| February 2002 | 116.232000 |
| January 2002 | 117.115909 |
| December 2001 | 113.380000 |
| November 2001 | 108.676364 |
| October 2001 | 109.855652 |
| September 2001 | 108.200500 |
| August 2001 | 109.338696 |
| July 2001 | 107.210455 |
| June 2001 | 104.297619 |
| May 2001 | 106.495909 |
| April 2001 | 110.355263 |
| March 2001 | 110.333182 |
| February 2001 | 107.081000 |
| January 2001 | 109.574091 |
| December 2000 | 100.614737 |
| November 2000 | 93.259091 |
| October 2000 | 92.745000 |
| September 2000 | 93.106190 |
| August 2000 | 97.757391 |
| July 2000 | 101.385714 |
| June 2000 | 100.713636 |
| May 2000 | 98.090455 |
| April 2000 | 99.924444 |
| March 2000 | 102.590870 |
| February 2000 | 107.640952 |
| January 2000 | 106.532381 |
| December 1999 | 103.720000 |
| November 1999 | 108.249545 |
| October 1999 | 113.519524 |
| September 1999 | 112.385455 |
| August 1999 | 120.100000 |
| July 1999 | 123.707273 |
| June 1999 | 125.319545 |
| May 1999 | 129.714286 |
| April 1999 | 128.159545 |
| March 1999 | 130.198696 |
| February 1999 | 130.778000 |
| January 1999 | 131.348500 |
