Istoric myr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.5097 |
| 20 September 2022 link wap | 4.5516 |
| 19 September 2022 link wap | 4.5455 |
| 16 September 2022 link wap | 4.5141 |
| 15 September 2022 link wap | 4.5314 |
| 14 September 2022 link wap | 4.5225 |
| 13 September 2022 link wap | 4.5869 |
| 12 September 2022 link wap | 4.5733 |
| 09 September 2022 link wap | 4.52 |
| 08 September 2022 link wap | 4.5051 |
| 07 September 2022 link wap | 4.4497 |
| 06 September 2022 link wap | 4.4676 |
| 05 September 2022 link wap | 4.4563 |
| 02 September 2022 link wap | 4.4809 |
| 01 September 2022 link wap | 4.4828 |
| 31 August 2022 link wap | 4.4755 |
| 30 August 2022 link wap | 4.4907 |
| 29 August 2022 link wap | 4.4837 |
| 26 August 2022 link wap | 4.4706 |
| 25 August 2022 link wap | 4.4586 |
| 24 August 2022 link wap | 4.4559 |
| 23 August 2022 link wap | 4.4557 |
| 22 August 2022 link wap | 4.4854 |
| 19 August 2022 link wap | 4.5007 |
| 18 August 2022 link wap | 4.5536 |
| 17 August 2022 link wap | 4.5413 |
| 16 August 2022 link wap | 4.5245 |
| 15 August 2022 link wap | 4.5465 |
| 12 August 2022 link wap | 4.5709 |
| 11 August 2022 link wap | 4.5952 |
| 10 August 2022 link wap | 4.5693 |
| 09 August 2022 link wap | 4.5592 |
| 08 August 2022 link wap | 4.5477 |
| 05 August 2022 link wap | 4.5598 |
| 04 August 2022 link wap | 4.5387 |
| 03 August 2022 link wap | 4.5435 |
| 02 August 2022 link wap | 4.5531 |
| 01 August 2022 link wap | 4.5568 |
| 29 July 2022 link wap | 4.5386 |
| 28 July 2022 link wap | 4.5071 |
| 27 July 2022 link wap | 4.5263 |
| 26 July 2022 link wap | 4.5113 |
| 25 July 2022 link wap | 4.5586 |
| 22 July 2022 link wap | 4.5366 |
| 21 July 2022 link wap | 4.5457 |
| 20 July 2022 link wap | 4.5406 |
| 19 July 2022 link wap | 4.559 |
| 18 July 2022 link wap | 4.5113 |
| 15 July 2022 link wap | 4.4752 |
| 14 July 2022 link wap | 4.4462 |
| 13 July 2022 link wap | 4.4667 |
| 12 July 2022 link wap | 4.4556 |
| 11 July 2022 link wap | 4.4704 |
| 08 July 2022 link wap | 4.4992 |
| 07 July 2022 link wap | 4.5077 |
| 06 July 2022 link wap | 4.5028 |
| 05 July 2022 link wap | 4.5477 |
| 04 July 2022 link wap | 4.6138 |
| 01 July 2022 link wap | 4.5943 |
| 30 June 2022 link wap | 4.5781 |
| 29 June 2022 link wap | 4.6272 |
| 28 June 2022 link wap | 4.6432 |
| 27 June 2022 link wap | 4.6559 |
| 24 June 2022 link wap | 4.6327 |
| 23 June 2022 link wap | 4.623 |
| 22 June 2022 link wap | 4.6345 |
| 21 June 2022 link wap | 4.6399 |
| 20 June 2022 link wap | 4.6291 |
| 17 June 2022 link wap | 4.6159 |
| 16 June 2022 link wap | 4.5786 |
| 15 June 2022 link wap | 4.6037 |
| 14 June 2022 link wap | 4.6224 |
| 13 June 2022 link wap | 4.6195 |
| 10 June 2022 link wap | 4.6564 |
| 09 June 2022 link wap | 4.7199 |
| 08 June 2022 link wap | 4.7187 |
| 07 June 2022 link wap | 4.6865 |
| 06 June 2022 link wap | 4.7076 |
| 03 June 2022 link wap | 4.7094 |
| 02 June 2022 link wap | 4.6949 |
| 01 June 2022 link wap | 4.6951 |
| 31 May 2022 link wap | 4.6907 |
| 30 May 2022 link wap | 4.6998 |
| 27 May 2022 link wap | 4.6952 |
| 26 May 2022 link wap | 4.7045 |
| 25 May 2022 link wap | 4.6833 |
| 24 May 2022 link wap | 4.7076 |
| 23 May 2022 link wap | 4.6782 |
| 20 May 2022 link wap | 4.6422 |
| 19 May 2022 link wap | 4.6363 |
| 18 May 2022 link wap | 4.6254 |
| 17 May 2022 link wap | 4.6211 |
| 16 May 2022 link wap | 4.5836 |
| 13 May 2022 link wap | 4.5673 |
| 12 May 2022 link wap | 4.5725 |
| 11 May 2022 link wap | 4.6185 |
| 10 May 2022 link wap | 4.6248 |
| 09 May 2022 link wap | 4.6285 |
| 06 May 2022 link wap | 4.6191 |
| 05 May 2022 link wap | 4.5955 |
| 04 May 2022 link wap | 4.5847 |
| 03 May 2022 link wap | 4.5956 |
| 02 May 2022 link wap | 4.5816 |
| 29 April 2022 link wap | 4.5886 |
| 28 April 2022 link wap | 4.5741 |
| 27 April 2022 link wap | 4.6142 |
| 26 April 2022 link wap | 4.6485 |
| 25 April 2022 link wap | 4.6815 |
| 22 April 2022 link wap | 4.6784 |
| 21 April 2022 link wap | 4.6716 |
| 20 April 2022 link wap | 4.6415 |
| 19 April 2022 link wap | 4.5961 |
| 14 April 2022 link wap | 4.603 |
| 13 April 2022 link wap | 4.5799 |
| 12 April 2022 link wap | 4.5972 |
| 11 April 2022 link wap | 4.6112 |
| 08 April 2022 link wap | 4.585 |
| 07 April 2022 link wap | 4.6046 |
| 06 April 2022 link wap | 4.604 |
| 05 April 2022 link wap | 4.6185 |
| 04 April 2022 link wap | 4.643 |
| 01 April 2022 link wap | 4.6534 |
| 31 March 2022 link wap | 4.6677 |
| 30 March 2022 link wap | 4.6779 |
| 29 March 2022 link wap | 4.6707 |
| 28 March 2022 link wap | 4.6238 |
| 25 March 2022 link wap | 4.6324 |
| 24 March 2022 link wap | 4.6396 |
| 23 March 2022 link wap | 4.6401 |
| 22 March 2022 link wap | 4.6483 |
| 21 March 2022 link wap | 4.6415 |
| 18 March 2022 link wap | 4.6157 |
| 17 March 2022 link wap | 4.6364 |
| 16 March 2022 link wap | 4.6147 |
| 15 March 2022 link wap | 4.6239 |
| 14 March 2022 link wap | 4.6087 |
| 11 March 2022 link wap | 4.6098 |
| 10 March 2022 link wap | 4.6414 |
| 09 March 2022 link wap | 4.6028 |
| 08 March 2022 link wap | 4.5556 |
| 07 March 2022 link wap | 4.5426 |
| 04 March 2022 link wap | 4.5661 |
| 03 March 2022 link wap | 4.637 |
| 02 March 2022 link wap | 4.6595 |
| 01 March 2022 link wap | 4.6802 |
| 28 February 2022 link wap | 4.7019 |
| 25 February 2022 link wap | 4.7107 |
| 24 February 2022 link wap | 4.6896 |
| 23 February 2022 link wap | 4.748 |
| 22 February 2022 link wap | 4.7472 |
| 21 February 2022 link wap | 4.7387 |
| 18 February 2022 link wap | 4.7528 |
| 17 February 2022 link wap | 4.7612 |
| 16 February 2022 link wap | 4.7595 |
| 15 February 2022 link wap | 4.7493 |
| 14 February 2022 link wap | 4.742 |
| 11 February 2022 link wap | 4.7832 |
| 10 February 2022 link wap | 4.7855 |
| 09 February 2022 link wap | 4.7853 |
| 08 February 2022 link wap | 4.774 |
| 07 February 2022 link wap | 4.7909 |
| 04 February 2022 link wap | 4.7914 |
| 03 February 2022 link wap | 4.7215 |
| 02 February 2022 link wap | 4.7392 |
| 01 February 2022 link wap | 4.7129 |
| 31 January 2022 link wap | 4.6693 |
| 28 January 2022 link wap | 4.6668 |
| 27 January 2022 link wap | 4.6844 |
| 26 January 2022 link wap | 4.7268 |
| 25 January 2022 link wap | 4.7213 |
| 24 January 2022 link wap | 4.7352 |
| 21 January 2022 link wap | 4.7508 |
| 20 January 2022 link wap | 4.7489 |
| 19 January 2022 link wap | 4.757 |
| 18 January 2022 link wap | 4.7554 |
| 17 January 2022 link wap | 4.7704 |
| 14 January 2022 link wap | 4.7831 |
| 13 January 2022 link wap | 4.7875 |
| 12 January 2022 link wap | 4.7595 |
| 11 January 2022 link wap | 4.7515 |
| 10 January 2022 link wap | 4.7536 |
| 07 January 2022 link wap | 4.7553 |
| 06 January 2022 link wap | 4.767 |
| 05 January 2022 link wap | 4.7466 |
| 04 January 2022 link wap | 4.7214 |
| 03 January 2022 link wap | 4.7379 |
| 31 December 2021 link wap | 4.7184 |
| 30 December 2021 link wap | 4.7336 |
| 29 December 2021 link wap | 4.7269 |
| 28 December 2021 link wap | 4.7369 |
| 27 December 2021 link wap | 4.7318 |
| 24 December 2021 link wap | 4.748 |
| 23 December 2021 link wap | 4.7502 |
| 22 December 2021 link wap | 4.7617 |
| 21 December 2021 link wap | 4.754 |
| 20 December 2021 link wap | 4.7645 |
| 17 December 2021 link wap | 4.7807 |
| 16 December 2021 link wap | 4.7685 |
| 15 December 2021 link wap | 4.7638 |
| 14 December 2021 link wap | 4.786 |
| 13 December 2021 link wap | 4.7678 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7693 |
| 08 December 2021 link wap | 4.7733 |
| 07 December 2021 link wap | 4.7635 |
| 06 December 2021 link wap | 4.7817 |
| 03 December 2021 link wap | 4.7772 |
| 02 December 2021 link wap | 4.7964 |
| 01 December 2021 link wap | 4.7745 |
| 30 November 2021 link wap | 4.7753 |
| 29 November 2021 link wap | 4.7793 |
| 26 November 2021 link wap | 4.7863 |
| 25 November 2021 link wap | 4.7468 |
| 24 November 2021 link wap | 4.7183 |
| 23 November 2021 link wap | 4.7277 |
| 22 November 2021 link wap | 4.7204 |
| 19 November 2021 link wap | 4.7152 |
| 18 November 2021 link wap | 4.7439 |
| 17 November 2021 link wap | 4.729 |
| 16 November 2021 link wap | 4.7359 |
| 15 November 2021 link wap | 4.7624 |
| 12 November 2021 link wap | 4.7692 |
| 11 November 2021 link wap | 4.7765 |
| 10 November 2021 link wap | 4.8006 |
| 09 November 2021 link wap | 4.8039 |
| 08 November 2021 link wap | 4.8111 |
| 05 November 2021 link wap | 4.7919 |
| 04 November 2021 link wap | 4.8052 |
| 03 November 2021 link wap | 4.8089 |
| 02 November 2021 link wap | 4.8135 |
| 01 November 2021 link wap | 4.8066 |
| 29 October 2021 link wap | 4.8222 |
| 28 October 2021 link wap | 4.8111 |
| 27 October 2021 link wap | 4.8263 |
| 26 October 2021 link wap | 4.8174 |
| 25 October 2021 link wap | 4.817 |
| 22 October 2021 link wap | 4.8265 |
| 21 October 2021 link wap | 4.8387 |
| 20 October 2021 link wap | 4.8369 |
| 19 October 2021 link wap | 4.8619 |
| 18 October 2021 link wap | 4.8406 |
| 15 October 2021 link wap | 4.8241 |
| 14 October 2021 link wap | 4.8195 |
| 13 October 2021 link wap | 4.8098 |
| 12 October 2021 link wap | 4.8132 |
| 11 October 2021 link wap | 4.8264 |
| 08 October 2021 link wap | 4.8335 |
| 07 October 2021 link wap | 4.837 |
| 06 October 2021 link wap | 4.8297 |
| 05 October 2021 link wap | 4.8482 |
| 04 October 2021 link wap | 4.8569 |
| 01 October 2021 link wap | 4.8482 |
| 30 September 2021 link wap | 4.8475 |
| 29 September 2021 link wap | 4.8769 |
| 28 September 2021 link wap | 4.8843 |
| 27 September 2021 link wap | 4.8991 |
| 24 September 2021 link wap | 4.9085 |
| 23 September 2021 link wap | 4.8992 |
| 22 September 2021 link wap | 4.9174 |
| 21 September 2021 link wap | 4.9118 |
| 20 September 2021 link wap | 4.9098 |
| 17 September 2021 link wap | 4.914 |
| 16 September 2021 link wap | 4.8952 |
| 15 September 2021 link wap | 4.917 |
| 14 September 2021 link wap | 4.917 |
| 13 September 2021 link wap | 4.8893 |
| 10 September 2021 link wap | 4.8998 |
| 09 September 2021 link wap | 4.9123 |
| 08 September 2021 link wap | 4.9135 |
| 07 September 2021 link wap | 4.9284 |
| 06 September 2021 link wap | 4.9212 |
| 03 September 2021 link wap | 4.9227 |
| 02 September 2021 link wap | 4.9256 |
| 01 September 2021 link wap | 4.9085 |
| 31 August 2021 link wap | 4.9194 |
| 30 August 2021 link wap | 4.9057 |
| 27 August 2021 link wap | 4.9279 |
| 26 August 2021 link wap | 4.9363 |
| 25 August 2021 link wap | 4.935 |
| 24 August 2021 link wap | 4.9525 |
| 23 August 2021 link wap | 4.952 |
| 20 August 2021 link wap | 4.9456 |
| 19 August 2021 link wap | 4.9573 |
| 18 August 2021 link wap | 4.9682 |
| 17 August 2021 link wap | 4.9869 |
| 16 August 2021 link wap | 4.9884 |
| 13 August 2021 link wap | 4.9854 |
| 12 August 2021 link wap | 4.9691 |
| 11 August 2021 link wap | 4.9684 |
| 10 August 2021 link wap | 4.9566 |
| 09 August 2021 link wap | 4.9731 |
| 06 August 2021 link wap | 4.9814 |
| 05 August 2021 link wap | 4.9977 |
| 04 August 2021 link wap | 5.0077 |
| 03 August 2021 link wap | 5.0161 |
| 02 August 2021 link wap | 5.0218 |
| 30 July 2021 link wap | 5.018 |
| 29 July 2021 link wap | 5.0324 |
| 28 July 2021 link wap | 5.0003 |
| 27 July 2021 link wap | 4.999 |
| 26 July 2021 link wap | 4.9877 |
| 23 July 2021 link wap | 4.9733 |
| 22 July 2021 link wap | 4.9726 |
| 21 July 2021 link wap | 4.9825 |
| 20 July 2021 link wap | 4.9743 |
| 19 July 2021 link wap | 4.9717 |
| 16 July 2021 link wap | 4.9681 |
| 15 July 2021 link wap | 4.9627 |
| 14 July 2021 link wap | 4.9616 |
| 13 July 2021 link wap | 4.965 |
| 12 July 2021 link wap | 4.9678 |
| 09 July 2021 link wap | 4.9691 |
| 08 July 2021 link wap | 4.9501 |
| 07 July 2021 link wap | 4.9241 |
| 06 July 2021 link wap | 4.9193 |
| 05 July 2021 link wap | 4.9315 |
| 02 July 2021 link wap | 4.9225 |
| 01 July 2021 link wap | 4.9426 |
| 30 June 2021 link wap | 4.9336 |
| 29 June 2021 link wap | 4.9353 |
| 28 June 2021 link wap | 4.9379 |
| 25 June 2021 link wap | 4.9664 |
| 24 June 2021 link wap | 4.9654 |
| 23 June 2021 link wap | 4.9734 |
| 22 June 2021 link wap | 4.9497 |
| 21 June 2021 link wap | 4.9318 |
| 18 June 2021 link wap | 4.9246 |
| 17 June 2021 link wap | 4.9419 |
| 16 June 2021 link wap | 4.9921 |
| 15 June 2021 link wap | 4.9849 |
| 14 June 2021 link wap | 4.9841 |
| 11 June 2021 link wap | 4.981 |
| 10 June 2021 link wap | 5.0163 |
| 09 June 2021 link wap | 5.0213 |
| 08 June 2021 link wap | 5.0196 |
| 07 June 2021 link wap | 5.0205 |
| 04 June 2021 link wap | 5.0019 |
| 03 June 2021 link wap | 5.0241 |
| 02 June 2021 link wap | 5.0267 |
| 01 June 2021 link wap | 5.0446 |
| 31 May 2021 link wap | 5.0323 |
| 28 May 2021 link wap | 5.0189 |
| 27 May 2021 link wap | 5.05 |
| 26 May 2021 link wap | 5.0659 |
| 25 May 2021 link wap | 5.0809 |
| 24 May 2021 link wap | 5.0631 |
| 21 May 2021 link wap | 5.0471 |
| 20 May 2021 link wap | 5.0594 |
| 19 May 2021 link wap | 5.0533 |
| 18 May 2021 link wap | 5.0434 |
| 17 May 2021 link wap | 5.016 |
| 14 May 2021 link wap | 5.0013 |
| 13 May 2021 link wap | 4.9835 |
| 12 May 2021 link wap | 4.9993 |
| 11 May 2021 link wap | 5.0122 |
| 10 May 2021 link wap | 4.9984 |
| 07 May 2021 link wap | 4.9587 |
| 06 May 2021 link wap | 4.9711 |
| 05 May 2021 link wap | 4.9431 |
| 04 May 2021 link wap | 4.9563 |
| 03 May 2021 link wap | 4.9432 |
| 30 April 2021 link wap | 4.9482 |
| 29 April 2021 link wap | 4.977 |
| 28 April 2021 link wap | 4.9523 |
| 27 April 2021 link wap | 4.9531 |
| 26 April 2021 link wap | 4.9524 |
| 23 April 2021 link wap | 4.9585 |
| 22 April 2021 link wap | 4.9539 |
| 21 April 2021 link wap | 4.9481 |
| 20 April 2021 link wap | 4.9596 |
| 19 April 2021 link wap | 4.9626 |
| 16 April 2021 link wap | 4.9466 |
| 15 April 2021 link wap | 4.937 |
| 14 April 2021 link wap | 4.9393 |
| 13 April 2021 link wap | 4.919 |
| 12 April 2021 link wap | 4.9199 |
| 09 April 2021 link wap | 4.9157 |
| 08 April 2021 link wap | 4.9125 |
| 07 April 2021 link wap | 4.9099 |
| 06 April 2021 link wap | 4.8801 |
| 01 April 2021 link wap | 4.8693 |
| 31 March 2021 link wap | 4.8618 |
| 30 March 2021 link wap | 4.8737 |
| 29 March 2021 link wap | 4.8803 |
| 26 March 2021 link wap | 4.8854 |
| 25 March 2021 link wap | 4.8937 |
| 24 March 2021 link wap | 4.8843 |
| 23 March 2021 link wap | 4.8988 |
| 22 March 2021 link wap | 4.9064 |
| 19 March 2021 link wap | 4.8842 |
| 18 March 2021 link wap | 4.8976 |
| 17 March 2021 link wap | 4.9075 |
| 16 March 2021 link wap | 4.9064 |
| 15 March 2021 link wap | 4.9021 |
| 12 March 2021 link wap | 4.914 |
| 11 March 2021 link wap | 4.9163 |
| 10 March 2021 link wap | 4.9072 |
| 09 March 2021 link wap | 4.8974 |
| 08 March 2021 link wap | 4.874 |
| 05 March 2021 link wap | 4.8635 |
| 04 March 2021 link wap | 4.8828 |
| 03 March 2021 link wap | 4.8806 |
| 02 March 2021 link wap | 4.8804 |
| 01 March 2021 link wap | 4.8881 |
| 26 February 2021 link wap | 4.9096 |
| 25 February 2021 link wap | 4.9383 |
| 24 February 2021 link wap | 4.91 |
| 23 February 2021 link wap | 4.91 |
| 22 February 2021 link wap | 4.9048 |
| 19 February 2021 link wap | 4.9048 |
| 18 February 2021 link wap | 4.8844 |
| 17 February 2021 link wap | 4.8702 |
| 16 February 2021 link wap | 4.8936 |
| 15 February 2021 link wap | 4.8934 |
| 12 February 2021 link wap | 4.8947 |
| 11 February 2021 link wap | 4.9104 |
| 10 February 2021 link wap | 4.9042 |
| 09 February 2021 link wap | 4.8997 |
| 08 February 2021 link wap | 4.8888 |
| 05 February 2021 link wap | 4.8777 |
| 04 February 2021 link wap | 4.8686 |
| 03 February 2021 link wap | 4.8681 |
| 02 February 2021 link wap | 4.8712 |
| 01 February 2021 link wap | 4.885 |
| 29 January 2021 link wap | 4.906 |
| 28 January 2021 link wap | 4.8914 |
| 27 January 2021 link wap | 4.9007 |
| 26 January 2021 link wap | 4.9161 |
| 25 January 2021 link wap | 4.9149 |
| 22 January 2021 link wap | 4.9155 |
| 21 January 2021 link wap | 4.8997 |
| 20 January 2021 link wap | 4.8949 |
| 19 January 2021 link wap | 4.9135 |
| 18 January 2021 link wap | 4.8883 |
| 15 January 2021 link wap | 4.8939 |
| 14 January 2021 link wap | 4.8932 |
| 13 January 2021 link wap | 4.9205 |
| 12 January 2021 link wap | 4.9343 |
| 11 January 2021 link wap | 4.9284 |
| 08 January 2021 link wap | 4.9359 |
| 07 January 2021 link wap | 4.957 |
| 06 January 2021 link wap | 4.9482 |
| 05 January 2021 link wap | 4.9293 |
| 04 January 2021 link wap | 4.9264 |
| 31 December 2020 link wap | 4.934 |
| 30 December 2020 link wap | 4.9578 |
| 29 December 2020 link wap | 4.9655 |
| 28 December 2020 link wap | 4.949 |
| 24 December 2020 link wap | 4.951 |
| 23 December 2020 link wap | 4.9437 |
| 22 December 2020 link wap | 4.9703 |
| 21 December 2020 link wap | 4.9313 |
| 18 December 2020 link wap | 4.9532 |
| 17 December 2020 link wap | 4.9419 |
| 16 December 2020 link wap | 4.9384 |
| 15 December 2020 link wap | 4.9222 |
| 14 December 2020 link wap | 4.9299 |
| 11 December 2020 link wap | 4.9133 |
| 10 December 2020 link wap | 4.9199 |
| 09 December 2020 link wap | 4.9196 |
| 08 December 2020 link wap | 4.9328 |
| 07 December 2020 link wap | 4.9385 |
| 04 December 2020 link wap | 4.9366 |
| 03 December 2020 link wap | 4.9453 |
| 02 December 2020 link wap | 4.9199 |
| 01 December 2020 link wap | 4.8835 |
| 30 November 2020 link wap | 4.8807 |
| 27 November 2020 link wap | 4.8517 |
| 26 November 2020 link wap | 4.8403 |
| 25 November 2020 link wap | 4.86 |
| 24 November 2020 link wap | 4.8498 |
| 23 November 2020 link wap | 4.8681 |
| 20 November 2020 link wap | 4.8549 |
| 19 November 2020 link wap | 4.8517 |
| 18 November 2020 link wap | 4.851 |
| 17 November 2020 link wap | 4.877 |
| 16 November 2020 link wap | 4.871 |
| 13 November 2020 link wap | 4.8707 |
| 12 November 2020 link wap | 4.8703 |
| 11 November 2020 link wap | 4.8588 |
| 10 November 2020 link wap | 4.8655 |
| 09 November 2020 link wap | 4.8821 |
| 06 November 2020 link wap | 4.9005 |
| 05 November 2020 link wap | 4.9169 |
| 04 November 2020 link wap | 4.8853 |
| 03 November 2020 link wap | 4.8634 |
| 02 November 2020 link wap | 4.8443 |
| 30 October 2020 link wap | 4.8588 |
| 29 October 2020 link wap | 4.8648 |
| 28 October 2020 link wap | 4.8732 |
| 27 October 2020 link wap | 4.9274 |
| 26 October 2020 link wap | 4.922 |
| 23 October 2020 link wap | 4.9291 |
| 22 October 2020 link wap | 4.8992 |
| 21 October 2020 link wap | 4.9115 |
| 20 October 2020 link wap | 4.9017 |
| 19 October 2020 link wap | 4.8819 |
| 16 October 2020 link wap | 4.8708 |
| 15 October 2020 link wap | 4.8599 |
| 14 October 2020 link wap | 4.8768 |
| 13 October 2020 link wap | 4.8822 |
| 12 October 2020 link wap | 4.893 |
| 09 October 2020 link wap | 4.8808 |
| 08 October 2020 link wap | 4.8854 |
| 07 October 2020 link wap | 4.8917 |
| 06 October 2020 link wap | 4.8991 |
| 05 October 2020 link wap | 4.8867 |
| 02 October 2020 link wap | 4.885 |
| 01 October 2020 link wap | 4.8788 |
| 30 September 2020 link wap | 4.8653 |
| 29 September 2020 link wap | 4.8639 |
| 28 September 2020 link wap | 4.8728 |
| 25 September 2020 link wap | 4.8485 |
| 24 September 2020 link wap | 4.8542 |
| 23 September 2020 link wap | 4.8574 |
| 22 September 2020 link wap | 4.8539 |
| 21 September 2020 link wap | 4.8592 |
| 18 September 2020 link wap | 4.8687 |
| 17 September 2020 link wap | 4.8822 |
| 16 September 2020 link wap | 4.9025 |
| 15 September 2020 link wap | 4.912 |
| 14 September 2020 link wap | 4.9232 |
| 11 September 2020 link wap | 4.9224 |
| 10 September 2020 link wap | 4.9339 |
| 09 September 2020 link wap | 4.9111 |
| 08 September 2020 link wap | 4.9126 |
| 07 September 2020 link wap | 4.9158 |
| 04 September 2020 link wap | 4.9138 |
| 03 September 2020 link wap | 4.8994 |
| 02 September 2020 link wap | 4.9176 |
| 01 September 2020 link wap | 4.9656 |
| 31 August 2020 link wap | 4.9736 |
| 28 August 2020 link wap | 4.9632 |
| 27 August 2020 link wap | 4.9261 |
| 26 August 2020 link wap | 4.916 |
| 25 August 2020 link wap | 4.9247 |
| 24 August 2020 link wap | 4.9467 |
| 21 August 2020 link wap | 4.9194 |
| 20 August 2020 link wap | 4.9444 |
| 19 August 2020 link wap | 4.979 |
| 18 August 2020 link wap | 4.9797 |
| 17 August 2020 link wap | 4.9688 |
| 14 August 2020 link wap | 4.9538 |
| 13 August 2020 link wap | 4.961 |
| 12 August 2020 link wap | 4.9362 |
| 11 August 2020 link wap | 4.94 |
| 10 August 2020 link wap | 4.9352 |
| 07 August 2020 link wap | 4.9484 |
| 06 August 2020 link wap | 4.9604 |
| 05 August 2020 link wap | 4.9698 |
| 04 August 2020 link wap | 4.9654 |
| 03 August 2020 link wap | 4.9501 |
| 31 July 2020 link wap | 5.023 |
| 30 July 2020 link wap | 4.9784 |
| 29 July 2020 link wap | 4.9755 |
| 28 July 2020 link wap | 4.9827 |
| 27 July 2020 link wap | 5.0009 |
| 24 July 2020 link wap | 4.9502 |
| 23 July 2020 link wap | 4.9267 |
| 22 July 2020 link wap | 4.9235 |
| 21 July 2020 link wap | 4.8764 |
| 20 July 2020 link wap | 4.8797 |
| 17 July 2020 link wap | 4.8723 |
| 16 July 2020 link wap | 4.8755 |
| 15 July 2020 link wap | 4.878 |
| 14 July 2020 link wap | 4.8588 |
| 13 July 2020 link wap | 4.8306 |
| 10 July 2020 link wap | 4.8109 |
| 09 July 2020 link wap | 4.8345 |
| 08 July 2020 link wap | 4.8219 |
| 07 July 2020 link wap | 4.8259 |
| 06 July 2020 link wap | 4.8441 |
| 03 July 2020 link wap | 4.8123 |
| 02 July 2020 link wap | 4.8366 |
| 01 July 2020 link wap | 4.8009 |
| 30 June 2020 link wap | 4.7989 |
| 29 June 2020 link wap | 4.8352 |
| 26 June 2020 link wap | 4.8115 |
| 25 June 2020 link wap | 4.7914 |
| 24 June 2020 link wap | 4.8194 |
| 23 June 2020 link wap | 4.839 |
| 22 June 2020 link wap | 4.7997 |
| 19 June 2020 link wap | 4.7854 |
| 18 June 2020 link wap | 4.8008 |
| 17 June 2020 link wap | 4.8095 |
| 16 June 2020 link wap | 4.8342 |
| 15 June 2020 link wap | 4.814 |
| 12 June 2020 link wap | 4.824 |
| 11 June 2020 link wap | 4.8223 |
| 10 June 2020 link wap | 4.8361 |
| 09 June 2020 link wap | 4.8287 |
| 08 June 2020 link wap | 4.8159 |
| 05 June 2020 link wap | 4.8345 |
| 04 June 2020 link wap | 4.8077 |
| 03 June 2020 link wap | 4.7703 |
| 02 June 2020 link wap | 4.7797 |
| 01 June 2020 link wap | 4.8004 |
| 29 May 2020 link wap | 4.8414 |
| 28 May 2020 link wap | 4.798 |
| 25 May 2020 link wap | 4.7606 |
| 22 May 2020 link wap | 4.7569 |
| 21 May 2020 link wap | 4.7801 |
| 20 May 2020 link wap | 4.7684 |
| 19 May 2020 link wap | 4.7583 |
| 15 May 2020 link wap | 4.6982 |
| 14 May 2020 link wap | 4.6843 |
| 13 May 2020 link wap | 4.704 |
| 12 May 2020 link wap | 4.6977 |
| 11 May 2020 link wap | 4.6911 |
| 08 May 2020 link wap | 4.6994 |
| 07 May 2020 link wap | 4.6631 |
| 06 May 2020 link wap | 4.6713 |
| 05 May 2020 link wap | 4.6674 |
| 04 May 2020 link wap | 4.7226 |
| 30 April 2020 link wap | 4.6767 |
| 29 April 2020 link wap | 4.7136 |
| 28 April 2020 link wap | 4.7451 |
| 27 April 2020 link wap | 4.725 |
| 24 April 2020 link wap | 4.7093 |
| 23 April 2020 link wap | 4.6966 |
| 22 April 2020 link wap | 4.7437 |
| 21 April 2020 link wap | 4.7634 |
| 20 April 2020 link wap | 4.7507 |
| 17 April 2020 link wap | 4.7458 |
| 16 April 2020 link wap | 4.7655 |
| 15 April 2020 link wap | 4.7314 |
| 14 April 2020 link wap | 4.7508 |
| 09 April 2020 link wap | 4.7136 |
| 08 April 2020 link wap | 4.7274 |
| 07 April 2020 link wap | 4.7268 |
| 06 April 2020 link wap | 4.7097 |
| 03 April 2020 link wap | 4.7006 |
| 02 April 2020 link wap | 4.7524 |
| 01 April 2020 link wap | 4.7654 |
| 31 March 2020 link wap | 4.733 |
| 30 March 2020 link wap | 4.7806 |
| 27 March 2020 link wap | 4.7619 |
| 26 March 2020 link wap | 4.7603 |
| 25 March 2020 link wap | 4.7493 |
| 24 March 2020 link wap | 4.804 |
| 23 March 2020 link wap | 4.793 |
| 20 March 2020 link wap | 4.7052 |
| 19 March 2020 link wap | 4.7686 |
| 18 March 2020 link wap | 4.7793 |
| 17 March 2020 link wap | 4.7777 |
| 13 March 2020 link wap | 4.7508 |
| 12 March 2020 link wap | 4.7944 |
| 11 March 2020 link wap | 4.8002 |
| 10 March 2020 link wap | 4.8265 |
| 09 March 2020 link wap | 4.8304 |
| 06 March 2020 link wap | 4.7294 |
| 05 March 2020 link wap | 4.6532 |
| 04 March 2020 link wap | 4.6491 |
| 03 March 2020 link wap | 4.6758 |
| 02 March 2020 link wap | 4.6751 |
| 28 February 2020 link wap | 4.6263 |
| 27 February 2020 link wap | 4.6164 |
| 26 February 2020 link wap | 4.5952 |
| 25 February 2020 link wap | 4.5886 |
| 24 February 2020 link wap | 4.5728 |
| 21 February 2020 link wap | 4.5294 |
| 20 February 2020 link wap | 4.5145 |
| 19 February 2020 link wap | 4.4955 |
| 18 February 2020 link wap | 4.4919 |
| 17 February 2020 link wap | 4.4911 |
| 14 February 2020 link wap | 4.4886 |
| 13 February 2020 link wap | 4.5006 |
| 12 February 2020 link wap | 4.514 |
| 11 February 2020 link wap | 4.5059 |
| 10 February 2020 link wap | 4.5425 |
| 07 February 2020 link wap | 4.5412 |
| 06 February 2020 link wap | 4.5349 |
| 05 February 2020 link wap | 4.5382 |
| 04 February 2020 link wap | 4.5424 |
| 03 February 2020 link wap | 4.5526 |
| 31 January 2020 link wap | 4.5297 |
| 30 January 2020 link wap | 4.5087 |
| 29 January 2020 link wap | 4.4884 |
| 28 January 2020 link wap | 4.4972 |
| 27 January 2020 link wap | 4.4822 |
| 24 January 2020 link wap | 4.4857 |
| 23 January 2020 link wap | 4.514 |
| 22 January 2020 link wap | 4.5078 |
| 21 January 2020 link wap | 4.5255 |
| 20 January 2020 link wap | 4.5022 |
| 17 January 2020 link wap | 4.5041 |
| 16 January 2020 link wap | 4.5377 |
| 15 January 2020 link wap | 4.5409 |
| 14 January 2020 link wap | 4.5288 |
| 13 January 2020 link wap | 4.5199 |
| 10 January 2020 link wap | 4.5212 |
| 09 January 2020 link wap | 4.5445 |
| 08 January 2020 link wap | 4.5588 |
| 07 January 2020 link wap | 4.5727 |
| 06 January 2020 link wap | 4.594 |
| 03 January 2020 link wap | 4.5725 |
| 02 January 2020 link wap | 4.5764 |
| 31 December 2019 link wap | 4.5953 |
| 30 December 2019 link wap | 4.5948 |
| 27 December 2019 link wap | 4.6034 |
| 24 December 2019 link wap | 4.5832 |
| 23 December 2019 link wap | 4.5878 |
| 20 December 2019 link wap | 4.5942 |
| 19 December 2019 link wap | 4.6047 |
| 18 December 2019 link wap | 4.5999 |
| 17 December 2019 link wap | 4.6239 |
| 16 December 2019 link wap | 4.6167 |
| 13 December 2019 link wap | 4.6199 |
| 12 December 2019 link wap | 4.6324 |
| 11 December 2019 link wap | 4.6122 |
| 10 December 2019 link wap | 4.613 |
| 09 December 2019 link wap | 4.6074 |
| 06 December 2019 link wap | 4.6145 |
| 05 December 2019 link wap | 4.6256 |
| 04 December 2019 link wap | 4.628 |
| 03 December 2019 link wap | 4.6216 |
| 02 December 2019 link wap | 4.6071 |
| 29 November 2019 link wap | 4.5882 |
| 28 November 2019 link wap | 4.5929 |
| 27 November 2019 link wap | 4.593 |
| 26 November 2019 link wap | 4.6097 |
| 25 November 2019 link wap | 4.5997 |
| 22 November 2019 link wap | 4.6123 |
| 21 November 2019 link wap | 4.6244 |
| 20 November 2019 link wap | 4.6066 |
| 19 November 2019 link wap | 4.6053 |
| 18 November 2019 link wap | 4.5964 |
| 15 November 2019 link wap | 4.5817 |
| 14 November 2019 link wap | 4.572 |
| 13 November 2019 link wap | 4.5713 |
| 12 November 2019 link wap | 4.563 |
| 11 November 2019 link wap | 4.5749 |
| 08 November 2019 link wap | 4.5609 |
| 07 November 2019 link wap | 4.5682 |
| 06 November 2019 link wap | 4.5874 |
| 05 November 2019 link wap | 4.5886 |
| 04 November 2019 link wap | 4.6311 |
| 01 November 2019 link wap | 4.64 |
| 31 October 2019 link wap | 4.6607 |
| 30 October 2019 link wap | 4.6423 |
| 29 October 2019 link wap | 4.641 |
| 28 October 2019 link wap | 4.641 |
| 25 October 2019 link wap | 4.6494 |
| 24 October 2019 link wap | 4.6571 |
| 23 October 2019 link wap | 4.6578 |
| 22 October 2019 link wap | 4.6618 |
| 21 October 2019 link wap | 4.6709 |
| 18 October 2019 link wap | 4.6654 |
| 17 October 2019 link wap | 4.6443 |
| 16 October 2019 link wap | 4.625 |
| 15 October 2019 link wap | 4.6125 |
| 14 October 2019 link wap | 4.6198 |
| 11 October 2019 link wap | 4.622 |
| 10 October 2019 link wap | 4.6205 |
| 09 October 2019 link wap | 4.6087 |
| 08 October 2019 link wap | 4.607 |
| 07 October 2019 link wap | 4.6094 |
| 04 October 2019 link wap | 4.5953 |
| 03 October 2019 link wap | 4.5857 |
| 02 October 2019 link wap | 4.5825 |
| 01 October 2019 link wap | 4.5712 |
| 30 September 2019 link wap | 4.5592 |
| 27 September 2019 link wap | 4.5796 |
| 26 September 2019 link wap | 4.5861 |
| 25 September 2019 link wap | 4.6015 |
| 24 September 2019 link wap | 4.6009 |
| 23 September 2019 link wap | 4.5976 |
| 20 September 2019 link wap | 4.5995 |
| 19 September 2019 link wap | 4.6385 |
| 18 September 2019 link wap | 4.6246 |
| 17 September 2019 link wap | 4.6149 |
| 16 September 2019 link wap | 4.6088 |
| 13 September 2019 link wap | 4.6209 |
| 12 September 2019 link wap | 4.5664 |
| 11 September 2019 link wap | 4.5987 |
| 10 September 2019 link wap | 4.6053 |
| 09 September 2019 link wap | 4.6015 |
| 06 September 2019 link wap | 4.6098 |
| 05 September 2019 link wap | 4.6327 |
| 04 September 2019 link wap | 4.6273 |
| 03 September 2019 link wap | 4.6162 |
| 02 September 2019 link wap | 4.6269 |
| 30 August 2019 link wap | 4.6412 |
| 29 August 2019 link wap | 4.6696 |
| 28 August 2019 link wap | 4.6712 |
| 27 August 2019 link wap | 4.667 |
| 26 August 2019 link wap | 4.6748 |
| 23 August 2019 link wap | 4.6362 |
| 22 August 2019 link wap | 4.6421 |
| 21 August 2019 link wap | 4.6387 |
| 20 August 2019 link wap | 4.6263 |
| 19 August 2019 link wap | 4.6377 |
| 16 August 2019 link wap | 4.6281 |
| 15 August 2019 link wap | 4.6758 |
| 14 August 2019 link wap | 4.6861 |
| 13 August 2019 link wap | 4.7104 |
| 12 August 2019 link wap | 4.7022 |
| 09 August 2019 link wap | 4.6858 |
| 08 August 2019 link wap | 4.6843 |
| 07 August 2019 link wap | 4.6925 |
| 06 August 2019 link wap | 4.684 |
| 05 August 2019 link wap | 4.6724 |
| 02 August 2019 link wap | 4.6173 |
| 01 August 2019 link wap | 4.5734 |
| 31 July 2019 link wap | 4.6015 |
| 30 July 2019 link wap | 4.601 |
| 29 July 2019 link wap | 4.5866 |
| 26 July 2019 link wap | 4.5904 |
| 25 July 2019 link wap | 4.5733 |
| 24 July 2019 link wap | 4.5831 |
| 23 July 2019 link wap | 4.6016 |
| 22 July 2019 link wap | 4.6127 |
| 19 July 2019 link wap | 4.6107 |
| 18 July 2019 link wap | 4.6143 |
| 17 July 2019 link wap | 4.6144 |
| 16 July 2019 link wap | 4.6069 |
| 15 July 2019 link wap | 4.6299 |
| 12 July 2019 link wap | 4.6284 |
| 11 July 2019 link wap | 4.6443 |
| 10 July 2019 link wap | 4.6434 |
| 09 July 2019 link wap | 4.641 |
| 08 July 2019 link wap | 4.6436 |
| 05 July 2019 link wap | 4.6566 |
| 04 July 2019 link wap | 4.6653 |
| 03 July 2019 link wap | 4.6774 |
| 02 July 2019 link wap | 4.6769 |
| 01 July 2019 link wap | 4.6904 |
| 28 June 2019 link wap | 4.7082 |
| 27 June 2019 link wap | 4.7117 |
| 26 June 2019 link wap | 4.7124 |
| 25 June 2019 link wap | 4.7119 |
| 24 June 2019 link wap | 4.7171 |
| 21 June 2019 link wap | 4.7002 |
| 20 June 2019 link wap | 4.6901 |
| 19 June 2019 link wap | 4.676 |
| 18 June 2019 link wap | 4.6778 |
| 17 June 2019 link wap | 4.6913 |
| 14 June 2019 link wap | 4.6981 |
| 13 June 2019 link wap | 4.7068 |
| 12 June 2019 link wap | 4.7075 |
| 11 June 2019 link wap | 4.7123 |
| 10 June 2019 link wap | 4.7052 |
| 07 June 2019 link wap | 4.6883 |
| 06 June 2019 link wap | 4.6872 |
| 05 June 2019 link wap | 4.6711 |
| 04 June 2019 link wap | 4.6886 |
| 03 June 2019 link wap | 4.6742 |
| 31 May 2019 link wap | 4.6747 |
| 30 May 2019 link wap | 4.6655 |
| 29 May 2019 link wap | 4.6788 |
| 28 May 2019 link wap | 4.6878 |
| 27 May 2019 link wap | 4.688 |
| 24 May 2019 link wap | 4.6857 |
| 23 May 2019 link wap | 4.6728 |
| 22 May 2019 link wap | 4.6756 |
| 21 May 2019 link wap | 4.672 |
| 20 May 2019 link wap | 4.6712 |
| 17 May 2019 link wap | 4.6721 |
| 16 May 2019 link wap | 4.6655 |
| 15 May 2019 link wap | 4.6728 |
| 14 May 2019 link wap | 4.6818 |
| 13 May 2019 link wap | 4.683 |
| 10 May 2019 link wap | 4.6781 |
| 09 May 2019 link wap | 4.648 |
| 08 May 2019 link wap | 4.6471 |
| 07 May 2019 link wap | 4.6401 |
| 06 May 2019 link wap | 4.6448 |
| 03 May 2019 link wap | 4.6187 |
| 02 May 2019 link wap | 4.6384 |
| 30 April 2019 link wap | 4.6314 |
| 29 April 2019 link wap | 4.6089 |
| 26 April 2019 link wap | 4.6079 |
| 25 April 2019 link wap | 4.6049 |
| 24 April 2019 link wap | 4.6293 |
| 23 April 2019 link wap | 4.6431 |
| 18 April 2019 link wap | 4.6609 |
| 17 April 2019 link wap | 4.6724 |
| 16 April 2019 link wap | 4.6736 |
| 15 April 2019 link wap | 4.6573 |
| 12 April 2019 link wap | 4.658 |
| 11 April 2019 link wap | 4.6383 |
| 10 April 2019 link wap | 4.6328 |
| 09 April 2019 link wap | 4.622 |
| 08 April 2019 link wap | 4.6123 |
| 05 April 2019 link wap | 4.5985 |
| 04 April 2019 link wap | 4.5768 |
| 03 April 2019 link wap | 4.59 |
| 02 April 2019 link wap | 4.5715 |
| 01 April 2019 link wap | 4.5848 |
| 29 March 2019 link wap | 4.5838 |
| 28 March 2019 link wap | 4.5797 |
| 27 March 2019 link wap | 4.5984 |
| 26 March 2019 link wap | 4.5971 |
| 25 March 2019 link wap | 4.6081 |
| 22 March 2019 link wap | 4.5937 |
| 21 March 2019 link wap | 4.6081 |
| 20 March 2019 link wap | 4.6109 |
| 19 March 2019 link wap | 4.6232 |
| 18 March 2019 link wap | 4.6263 |
| 15 March 2019 link wap | 4.6171 |
| 14 March 2019 link wap | 4.618 |
| 13 March 2019 link wap | 4.6224 |
| 12 March 2019 link wap | 4.6047 |
| 11 March 2019 link wap | 4.5982 |
| 08 March 2019 link wap | 4.5916 |
| 07 March 2019 link wap | 4.6065 |
| 06 March 2019 link wap | 4.6289 |
| 05 March 2019 link wap | 4.6152 |
| 04 March 2019 link wap | 4.6204 |
| 01 March 2019 link wap | 4.6374 |
| 28 February 2019 link wap | 4.6446 |
| 27 February 2019 link wap | 4.6316 |
| 26 February 2019 link wap | 4.6157 |
| 25 February 2019 link wap | 4.6186 |
| 22 February 2019 link wap | 4.6174 |
| 21 February 2019 link wap | 4.632 |
| 20 February 2019 link wap | 4.6183 |
| 19 February 2019 link wap | 4.6154 |
| 18 February 2019 link wap | 4.6281 |
| 15 February 2019 link wap | 4.5997 |
| 14 February 2019 link wap | 4.5928 |
| 13 February 2019 link wap | 4.5977 |
| 12 February 2019 link wap | 4.6058 |
| 11 February 2019 link wap | 4.6056 |
| 08 February 2019 link wap | 4.6173 |
| 07 February 2019 link wap | 4.62 |
| 06 February 2019 link wap | 4.6552 |
| 05 February 2019 link wap | 4.6628 |
| 04 February 2019 link wap | 4.6812 |
| 01 February 2019 link wap | 4.6839 |
| 31 January 2019 link wap | 4.6988 |
| 30 January 2019 link wap | 4.6925 |
| 29 January 2019 link wap | 4.6931 |
| 28 January 2019 link wap | 4.6938 |
| 25 January 2019 link wap | 4.6888 |
| 22 January 2019 link wap | 4.6962 |
| 21 January 2019 link wap | 4.6793 |
| 18 January 2019 link wap | 4.7024 |
| 17 January 2019 link wap | 4.6877 |
| 16 January 2019 link wap | 4.6803 |
| 15 January 2019 link wap | 4.6765 |
| 14 January 2019 link wap | 4.7049 |
| 11 January 2019 link wap | 4.717 |
| 10 January 2019 link wap | 4.7265 |
| 09 January 2019 link wap | 4.7132 |
| 08 January 2019 link wap | 4.7053 |
| 07 January 2019 link wap | 4.7125 |
| 04 January 2019 link wap | 4.7106 |
| 03 January 2019 link wap | 4.702 |
| 02 January 2019 link wap | 4.7195 |
| 31 December 2018 link wap | 4.7317 |
| 28 December 2018 link wap | 4.7556 |
| 27 December 2018 link wap | 4.7419 |
| 24 December 2018 link wap | 4.7611 |
| 21 December 2018 link wap | 4.7608 |
| 20 December 2018 link wap | 4.7879 |
| 19 December 2018 link wap | 4.7661 |
| 18 December 2018 link wap | 4.7579 |
| 17 December 2018 link wap | 4.7292 |
| 14 December 2018 link wap | 4.7243 |
| 13 December 2018 link wap | 4.7531 |
| 12 December 2018 link wap | 4.7538 |
| 11 December 2018 link wap | 4.7615 |
| 10 December 2018 link wap | 4.7671 |
| 07 December 2018 link wap | 4.7372 |
| 06 December 2018 link wap | 4.7271 |
| 05 December 2018 link wap | 4.7165 |
| 04 December 2018 link wap | 4.7319 |
| 03 December 2018 link wap | 4.7073 |
| 30 November 2018 link wap | 4.7532 |
| 29 November 2018 link wap | 4.7575 |
| 28 November 2018 link wap | 4.7368 |
| 27 November 2018 link wap | 4.7498 |
| 26 November 2018 link wap | 4.7588 |
| 23 November 2018 link wap | 4.7635 |
| 22 November 2018 link wap | 4.7801 |
| 21 November 2018 link wap | 4.7735 |
| 20 November 2018 link wap | 4.7803 |
| 19 November 2018 link wap | 4.7848 |
| 16 November 2018 link wap | 4.7562 |
| 15 November 2018 link wap | 4.7358 |
| 14 November 2018 link wap | 4.7469 |
| 13 November 2018 link wap | 4.7229 |
| 12 November 2018 link wap | 4.7133 |
| 09 November 2018 link wap | 4.7399 |
| 08 November 2018 link wap | 4.7563 |
| 07 November 2018 link wap | 4.7734 |
| 06 November 2018 link wap | 4.7604 |
| 05 November 2018 link wap | 4.7475 |
| 02 November 2018 link wap | 4.7483 |
| 01 November 2018 link wap | 4.7674 |
| 31 October 2018 link wap | 4.736 |
| 30 October 2018 link wap | 4.7558 |
| 29 October 2018 link wap | 4.7538 |
| 26 October 2018 link wap | 4.7498 |
| 25 October 2018 link wap | 4.7599 |
| 24 October 2018 link wap | 4.7452 |
| 23 October 2018 link wap | 4.7778 |
| 22 October 2018 link wap | 4.7797 |
| 19 October 2018 link wap | 4.7681 |
| 18 October 2018 link wap | 4.7821 |
| 17 October 2018 link wap | 4.7881 |
| 16 October 2018 link wap | 4.8083 |
| 15 October 2018 link wap | 4.8131 |
| 12 October 2018 link wap | 4.8084 |
| 11 October 2018 link wap | 4.814 |
| 10 October 2018 link wap | 4.776 |
| 09 October 2018 link wap | 4.7541 |
| 08 October 2018 link wap | 4.7685 |
| 05 October 2018 link wap | 4.775 |
| 04 October 2018 link wap | 4.7699 |
| 03 October 2018 link wap | 4.7809 |
| 02 October 2018 link wap | 4.7805 |
| 01 October 2018 link wap | 4.8049 |
| 28 September 2018 link wap | 4.789 |
| 27 September 2018 link wap | 4.8398 |
| 26 September 2018 link wap | 4.8603 |
| 25 September 2018 link wap | 4.8672 |
| 24 September 2018 link wap | 4.8611 |
| 21 September 2018 link wap | 4.8565 |
| 20 September 2018 link wap | 4.8694 |
| 19 September 2018 link wap | 4.8336 |
| 18 September 2018 link wap | 4.8455 |
| 17 September 2018 link wap | 4.83 |
| 14 September 2018 link wap | 4.8375 |
| 13 September 2018 link wap | 4.8159 |
| 12 September 2018 link wap | 4.8037 |
| 11 September 2018 link wap | 4.8044 |
| 10 September 2018 link wap | 4.8021 |
| 07 September 2018 link wap | 4.8165 |
| 06 September 2018 link wap | 4.812 |
| 05 September 2018 link wap | 4.8088 |
| 04 September 2018 link wap | 4.7861 |
| 03 September 2018 link wap | 4.7908 |
| 31 August 2018 link wap | 4.7967 |
| 30 August 2018 link wap | 4.8048 |
| 29 August 2018 link wap | 4.8076 |
| 28 August 2018 link wap | 4.797 |
| 27 August 2018 link wap | 4.7777 |
| 24 August 2018 link wap | 4.75 |
| 23 August 2018 link wap | 4.7532 |
| 22 August 2018 link wap | 4.7655 |
| 21 August 2018 link wap | 4.7164 |
| 20 August 2018 link wap | 4.6828 |
| 17 August 2018 link wap | 4.6811 |
| 16 August 2018 link wap | 4.659 |
| 15 August 2018 link wap | 4.6456 |
| 14 August 2018 link wap | 4.6624 |
| 13 August 2018 link wap | 4.6667 |
| 10 August 2018 link wap | 4.6809 |
| 09 August 2018 link wap | 4.7247 |
| 08 August 2018 link wap | 4.7188 |
| 07 August 2018 link wap | 4.7296 |
| 06 August 2018 link wap | 4.709 |
| 03 August 2018 link wap | 4.7164 |
| 02 August 2018 link wap | 4.7351 |
| 01 August 2018 link wap | 4.7556 |
| 31 July 2018 link wap | 4.7631 |
| 30 July 2018 link wap | 4.7408 |
| 27 July 2018 link wap | 4.725 |
| 26 July 2018 link wap | 4.76 |
| 25 July 2018 link wap | 4.7409 |
| 24 July 2018 link wap | 4.755 |
| 23 July 2018 link wap | 4.7602 |
| 20 July 2018 link wap | 4.7453 |
| 19 July 2018 link wap | 4.7231 |
| 18 July 2018 link wap | 4.7071 |
| 17 July 2018 link wap | 4.7267 |
| 16 July 2018 link wap | 4.7382 |
| 13 July 2018 link wap | 4.7106 |
| 12 July 2018 link wap | 4.7089 |
| 11 July 2018 link wap | 4.7374 |
| 10 July 2018 link wap | 4.7099 |
| 09 July 2018 link wap | 4.7504 |
| 06 July 2018 link wap | 4.7424 |
| 05 July 2018 link wap | 4.7339 |
| 04 July 2018 link wap | 4.7104 |
| 03 July 2018 link wap | 4.7208 |
| 02 July 2018 link wap | 4.7093 |
| 29 June 2018 link wap | 4.708 |
| 28 June 2018 link wap | 4.6824 |
| 27 June 2018 link wap | 4.6795 |
| 26 June 2018 link wap | 4.6956 |
| 25 June 2018 link wap | 4.6959 |
| 22 June 2018 link wap | 4.6621 |
| 21 June 2018 link wap | 4.6331 |
| 20 June 2018 link wap | 4.6318 |
| 19 June 2018 link wap | 4.6176 |
| 18 June 2018 link wap | 4.6423 |
| 15 June 2018 link wap | 4.6382 |
| 14 June 2018 link wap | 4.675 |
| 13 June 2018 link wap | 4.6985 |
| 12 June 2018 link wap | 4.7121 |
| 11 June 2018 link wap | 4.7019 |
| 08 June 2018 link wap | 4.6867 |
| 07 June 2018 link wap | 4.7036 |
| 06 June 2018 link wap | 4.6704 |
| 05 June 2018 link wap | 4.6524 |
| 04 June 2018 link wap | 4.6655 |
| 01 June 2018 link wap | 4.6536 |
| 31 May 2018 link wap | 4.6562 |
| 30 May 2018 link wap | 4.6359 |
| 29 May 2018 link wap | 4.606 |
| 28 May 2018 link wap | 4.6316 |
| 25 May 2018 link wap | 4.6467 |
| 24 May 2018 link wap | 4.6648 |
| 23 May 2018 link wap | 4.6627 |
| 22 May 2018 link wap | 4.679 |
| 21 May 2018 link wap | 4.6801 |
| 18 May 2018 link wap | 4.6794 |
| 17 May 2018 link wap | 4.6854 |
| 16 May 2018 link wap | 4.6712 |
| 15 May 2018 link wap | 4.7009 |
| 14 May 2018 link wap | 4.7359 |
| 11 May 2018 link wap | 4.7713 |
| 10 May 2018 link wap | 4.77 |
| 09 May 2018 link wap | 4.7332 |
| 08 May 2018 link wap | 4.7106 |
| 07 May 2018 link wap | 4.6947 |
| 04 May 2018 link wap | 4.7134 |
| 03 May 2018 link wap | 4.7094 |
| 02 May 2018 link wap | 4.7223 |
| 30 April 2018 link wap | 4.7409 |
| 27 April 2018 link wap | 4.7231 |
| 26 April 2018 link wap | 4.7652 |
| 25 April 2018 link wap | 4.7712 |
| 24 April 2018 link wap | 4.7698 |
| 23 April 2018 link wap | 4.7636 |
| 20 April 2018 link wap | 4.7924 |
| 19 April 2018 link wap | 4.8085 |
| 18 April 2018 link wap | 4.8171 |
| 17 April 2018 link wap | 4.8058 |
| 16 April 2018 link wap | 4.8057 |
| 13 April 2018 link wap | 4.7714 |
| 12 April 2018 link wap | 4.777 |
| 11 April 2018 link wap | 4.7982 |
| 10 April 2018 link wap | 4.7831 |
| 09 April 2018 link wap | 4.7641 |
| 06 April 2018 link wap | 4.7363 |
| 05 April 2018 link wap | 4.7431 |
| 04 April 2018 link wap | 4.7609 |
| 03 April 2018 link wap | 4.7702 |
| 29 March 2018 link wap | 4.7658 |
| 28 March 2018 link wap | 4.782 |
| 27 March 2018 link wap | 4.7971 |
| 26 March 2018 link wap | 4.8425 |
| 23 March 2018 link wap | 4.8365 |
| 22 March 2018 link wap | 4.819 |
| 21 March 2018 link wap | 4.8153 |
| 20 March 2018 link wap | 4.8091 |
| 19 March 2018 link wap | 4.8184 |
| 16 March 2018 link wap | 4.8079 |
| 15 March 2018 link wap | 4.8321 |
| 14 March 2018 link wap | 4.8202 |
| 13 March 2018 link wap | 4.8192 |
| 12 March 2018 link wap | 4.8033 |
| 09 March 2018 link wap | 4.8105 |
| 08 March 2018 link wap | 4.8523 |
| 07 March 2018 link wap | 4.8472 |
| 06 March 2018 link wap | 4.8322 |
| 05 March 2018 link wap | 4.8059 |
| 02 March 2018 link wap | 4.8267 |
| 01 March 2018 link wap | 4.7814 |
| 28 February 2018 link wap | 4.793 |
| 27 February 2018 link wap | 4.8072 |
| 26 February 2018 link wap | 4.8165 |
| 23 February 2018 link wap | 4.8135 |
| 22 February 2018 link wap | 4.8112 |
| 21 February 2018 link wap | 4.8174 |
| 20 February 2018 link wap | 4.8101 |
| 19 February 2018 link wap | 4.8281 |
| 16 February 2018 link wap | 4.8541 |
| 15 February 2018 link wap | 4.8654 |
| 14 February 2018 link wap | 4.8198 |
| 13 February 2018 link wap | 4.8678 |
| 12 February 2018 link wap | 4.8368 |
| 09 February 2018 link wap | 4.86 |
| 08 February 2018 link wap | 4.8183 |
| 07 February 2018 link wap | 4.8155 |
| 06 February 2018 link wap | 4.8268 |
| 05 February 2018 link wap | 4.8557 |
| 02 February 2018 link wap | 4.8556 |
| 01 February 2018 link wap | 4.864 |
