Cursuri medii myr
| Luna /An | Valoare |
|---|---|
| September 2022 | 4.513160 |
| August 2022 | 4.523343 |
| July 2022 | 4.519748 |
| June 2022 | 4.649645 |
| May 2022 | 4.634364 |
| April 2022 | 4.620753 |
| March 2022 | 4.627670 |
| February 2022 | 4.749240 |
| January 2022 | 4.740462 |
| December 2021 | 4.759891 |
| November 2021 | 4.769450 |
| October 2021 | 4.830719 |
| September 2021 | 4.905409 |
| August 2021 | 4.966023 |
| July 2021 | 4.968009 |
| June 2021 | 4.980777 |
| May 2021 | 5.014162 |
| April 2021 | 4.935750 |
| March 2021 | 4.890717 |
| February 2021 | 4.894375 |
| January 2021 | 4.915405 |
| December 2020 | 4.936255 |
| November 2020 | 4.867333 |
| October 2020 | 4.889082 |
| September 2020 | 4.893455 |
| August 2020 | 4.950567 |
| July 2020 | 4.887796 |
| June 2020 | 4.811755 |
| May 2020 | 4.727224 |
| April 2020 | 4.730675 |
| March 2020 | 4.752276 |
| February 2020 | 4.539130 |
| January 2020 | 4.527859 |
| December 2019 | 4.609280 |
| November 2019 | 4.593695 |
| October 2019 | 4.628317 |
| September 2019 | 4.605567 |
| August 2019 | 4.659868 |
| July 2019 | 4.625813 |
| June 2019 | 4.696800 |
| May 2019 | 4.666477 |
| April 2019 | 4.623735 |
| March 2019 | 4.609033 |
| February 2019 | 4.627185 |
| January 2019 | 4.700045 |
| December 2018 | 4.745895 |
| November 2018 | 4.754845 |
| October 2018 | 4.776083 |
| September 2018 | 4.826510 |
| August 2018 | 4.727678 |
| July 2018 | 4.732700 |
| June 2018 | 4.671724 |
| May 2018 | 4.689123 |
| April 2018 | 4.773380 |
| March 2018 | 4.815457 |
| February 2018 | 4.831840 |
| January 2018 | 4.824868 |
| December 2017 | 4.823774 |
| November 2017 | 4.890214 |
| October 2017 | 4.971568 |
| September 2017 | 5.019086 |
| August 2017 | 5.057900 |
| July 2017 | 4.938890 |
| June 2017 | 4.804532 |
| May 2017 | 4.771305 |
| April 2017 | 4.722389 |
| March 2017 | 4.741313 |
| February 2017 | 4.728325 |
| January 2017 | 4.731768 |
| December 2016 | 4.701343 |
| November 2016 | 4.684341 |
| October 2016 | 4.603952 |
| September 2016 | 4.610759 |
| August 2016 | 4.514070 |
| July 2016 | 4.447124 |
| June 2016 | 4.581524 |
| May 2016 | 4.575473 |
| April 2016 | 4.423162 |
| March 2016 | 4.516710 |
| February 2016 | 4.641095 |
| January 2016 | 4.716180 |
| December 2015 | 4.661495 |
| November 2015 | 4.632781 |
| October 2015 | 4.781836 |
| September 2015 | 4.828623 |
| August 2015 | 4.529748 |
| July 2015 | 4.182448 |
| June 2015 | 4.194909 |
| May 2015 | 4.019060 |
| April 2015 | 3.911755 |
| March 2015 | 3.988882 |
| February 2015 | 4.082235 |
| January 2015 | 4.164795 |
| December 2014 | 4.290348 |
| November 2014 | 4.174745 |
| October 2014 | 4.143600 |
| September 2014 | 4.152218 |
| August 2014 | 4.231000 |
| July 2014 | 4.310004 |
| June 2014 | 4.376014 |
| May 2014 | 4.433733 |
| April 2014 | 4.498920 |
| March 2014 | 4.536076 |
| February 2014 | 4.519400 |
| January 2014 | 4.500527 |
| December 2013 | 4.444170 |
| November 2013 | 4.317590 |
| October 2013 | 4.328270 |
| September 2013 | 4.341010 |
| August 2013 | 4.363073 |
| July 2013 | 4.174626 |
| June 2013 | 4.148795 |
| May 2013 | 3.920027 |
| April 2013 | 3.968567 |
| March 2013 | 4.030885 |
| February 2013 | 4.140270 |
| January 2013 | 4.041255 |
| December 2012 | 4.007516 |
| November 2012 | 3.923009 |
| October 2012 | 3.964900 |
| September 2012 | 3.959890 |
| August 2012 | 3.864326 |
| July 2012 | 3.891436 |
| June 2012 | 3.983567 |
| May 2012 | 3.968755 |
| April 2012 | 4.027742 |
| March 2012 | 4.022918 |
| February 2012 | 3.997786 |
| January 2012 | 4.015086 |
| December 2011 | 4.163886 |
| November 2011 | 4.275641 |
| October 2011 | 4.296324 |
| September 2011 | 4.245591 |
| August 2011 | 4.282213 |
| July 2011 | 4.271619 |
| June 2011 | 4.355543 |
| May 2011 | 4.327218 |
| April 2011 | 4.350226 |
| March 2011 | 4.248304 |
| February 2011 | 4.154105 |
| January 2011 | 4.089490 |
| December 2010 | 4.131291 |
| November 2010 | 4.258841 |
| October 2010 | 4.309162 |
| September 2010 | 4.057045 |
| August 2010 | 4.065414 |
| July 2010 | 4.092368 |
| June 2010 | 3.985255 |
| May 2010 | 4.087395 |
| April 2010 | 4.293525 |
| March 2010 | 4.508322 |
| February 2010 | 4.674335 |
| January 2010 | 4.817030 |
| December 2009 | 4.985882 |
| November 2009 | 5.055310 |
| October 2009 | 5.042477 |
| September 2009 | 5.086195 |
| August 2009 | 5.018524 |
| July 2009 | 4.996304 |
| June 2009 | 4.930482 |
| May 2009 | 4.805715 |
| April 2009 | 4.756225 |
| March 2009 | 4.794855 |
| February 2009 | 4.646590 |
| January 2009 | 4.729138 |
| December 2008 | 4.775533 |
| November 2008 | 4.568235 |
| October 2008 | 4.689461 |
| September 2008 | 4.946086 |
| August 2008 | 4.984295 |
| July 2008 | 5.125752 |
| June 2008 | 5.066610 |
| May 2008 | 5.008124 |
| April 2008 | 4.981909 |
| March 2008 | 4.945468 |
| February 2008 | 4.754805 |
| January 2008 | 4.808959 |
| December 2007 | 4.857568 |
| November 2007 | 4.927905 |
| October 2007 | 4.800535 |
| September 2007 | 4.824935 |
| August 2007 | 4.745678 |
| July 2007 | 4.718409 |
| June 2007 | 4.623738 |
| May 2007 | 4.596159 |
| April 2007 | 4.644868 |
| March 2007 | 4.621223 |
| February 2007 | 4.570595 |
| January 2007 | 4.559614 |
| December 2006 | 4.690942 |
| November 2006 | 4.692714 |
| October 2006 | 4.639005 |
| September 2006 | 4.672429 |
| August 2006 | 4.707774 |
| July 2006 | 4.652710 |
| June 2006 | 4.636386 |
| May 2006 | 4.610691 |
| April 2006 | 4.491817 |
| March 2006 | 4.451391 |
| February 2006 | 4.448745 |
| January 2006 | 4.542536 |
| December 2005 | 4.479562 |
| November 2005 | 4.453432 |
| October 2005 | 4.533000 |
| September 2005 | 4.619018 |
| August 2005 | 4.621574 |
| July 2005 | 4.340274 |
| June 2005 | 4.623395 |
| May 2005 | 4.823682 |
| April 2005 | 4.916305 |
