Istoric myr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.5097 |
| 20 September 2022 link wap | 4.5516 |
| 19 September 2022 link wap | 4.5455 |
| 16 September 2022 link wap | 4.5141 |
| 15 September 2022 link wap | 4.5314 |
| 14 September 2022 link wap | 4.5225 |
| 13 September 2022 link wap | 4.5869 |
| 12 September 2022 link wap | 4.5733 |
| 09 September 2022 link wap | 4.52 |
| 08 September 2022 link wap | 4.5051 |
| 07 September 2022 link wap | 4.4497 |
| 06 September 2022 link wap | 4.4676 |
| 05 September 2022 link wap | 4.4563 |
| 02 September 2022 link wap | 4.4809 |
| 01 September 2022 link wap | 4.4828 |
| 31 August 2022 link wap | 4.4755 |
| 30 August 2022 link wap | 4.4907 |
| 29 August 2022 link wap | 4.4837 |
| 26 August 2022 link wap | 4.4706 |
| 25 August 2022 link wap | 4.4586 |
| 24 August 2022 link wap | 4.4559 |
| 23 August 2022 link wap | 4.4557 |
| 22 August 2022 link wap | 4.4854 |
| 19 August 2022 link wap | 4.5007 |
| 18 August 2022 link wap | 4.5536 |
| 17 August 2022 link wap | 4.5413 |
| 16 August 2022 link wap | 4.5245 |
| 15 August 2022 link wap | 4.5465 |
| 12 August 2022 link wap | 4.5709 |
| 11 August 2022 link wap | 4.5952 |
| 10 August 2022 link wap | 4.5693 |
| 09 August 2022 link wap | 4.5592 |
| 08 August 2022 link wap | 4.5477 |
| 05 August 2022 link wap | 4.5598 |
| 04 August 2022 link wap | 4.5387 |
| 03 August 2022 link wap | 4.5435 |
| 02 August 2022 link wap | 4.5531 |
| 01 August 2022 link wap | 4.5568 |
| 29 July 2022 link wap | 4.5386 |
| 28 July 2022 link wap | 4.5071 |
| 27 July 2022 link wap | 4.5263 |
| 26 July 2022 link wap | 4.5113 |
| 25 July 2022 link wap | 4.5586 |
| 22 July 2022 link wap | 4.5366 |
| 21 July 2022 link wap | 4.5457 |
| 20 July 2022 link wap | 4.5406 |
| 19 July 2022 link wap | 4.559 |
| 18 July 2022 link wap | 4.5113 |
| 15 July 2022 link wap | 4.4752 |
| 14 July 2022 link wap | 4.4462 |
| 13 July 2022 link wap | 4.4667 |
| 12 July 2022 link wap | 4.4556 |
| 11 July 2022 link wap | 4.4704 |
| 08 July 2022 link wap | 4.4992 |
| 07 July 2022 link wap | 4.5077 |
| 06 July 2022 link wap | 4.5028 |
| 05 July 2022 link wap | 4.5477 |
| 04 July 2022 link wap | 4.6138 |
| 01 July 2022 link wap | 4.5943 |
| 30 June 2022 link wap | 4.5781 |
| 29 June 2022 link wap | 4.6272 |
| 28 June 2022 link wap | 4.6432 |
| 27 June 2022 link wap | 4.6559 |
| 24 June 2022 link wap | 4.6327 |
| 23 June 2022 link wap | 4.623 |
| 22 June 2022 link wap | 4.6345 |
| 21 June 2022 link wap | 4.6399 |
| 20 June 2022 link wap | 4.6291 |
| 17 June 2022 link wap | 4.6159 |
| 16 June 2022 link wap | 4.5786 |
| 15 June 2022 link wap | 4.6037 |
| 14 June 2022 link wap | 4.6224 |
| 13 June 2022 link wap | 4.6195 |
| 10 June 2022 link wap | 4.6564 |
| 09 June 2022 link wap | 4.7199 |
| 08 June 2022 link wap | 4.7187 |
| 07 June 2022 link wap | 4.6865 |
| 06 June 2022 link wap | 4.7076 |
| 03 June 2022 link wap | 4.7094 |
| 02 June 2022 link wap | 4.6949 |
| 01 June 2022 link wap | 4.6951 |
| 31 May 2022 link wap | 4.6907 |
| 30 May 2022 link wap | 4.6998 |
| 27 May 2022 link wap | 4.6952 |
| 26 May 2022 link wap | 4.7045 |
| 25 May 2022 link wap | 4.6833 |
| 24 May 2022 link wap | 4.7076 |
| 23 May 2022 link wap | 4.6782 |
| 20 May 2022 link wap | 4.6422 |
| 19 May 2022 link wap | 4.6363 |
| 18 May 2022 link wap | 4.6254 |
| 17 May 2022 link wap | 4.6211 |
| 16 May 2022 link wap | 4.5836 |
| 13 May 2022 link wap | 4.5673 |
| 12 May 2022 link wap | 4.5725 |
| 11 May 2022 link wap | 4.6185 |
| 10 May 2022 link wap | 4.6248 |
| 09 May 2022 link wap | 4.6285 |
| 06 May 2022 link wap | 4.6191 |
| 05 May 2022 link wap | 4.5955 |
| 04 May 2022 link wap | 4.5847 |
| 03 May 2022 link wap | 4.5956 |
| 02 May 2022 link wap | 4.5816 |
| 29 April 2022 link wap | 4.5886 |
| 28 April 2022 link wap | 4.5741 |
| 27 April 2022 link wap | 4.6142 |
| 26 April 2022 link wap | 4.6485 |
| 25 April 2022 link wap | 4.6815 |
| 22 April 2022 link wap | 4.6784 |
| 21 April 2022 link wap | 4.6716 |
| 20 April 2022 link wap | 4.6415 |
| 19 April 2022 link wap | 4.5961 |
| 14 April 2022 link wap | 4.603 |
| 13 April 2022 link wap | 4.5799 |
| 12 April 2022 link wap | 4.5972 |
| 11 April 2022 link wap | 4.6112 |
| 08 April 2022 link wap | 4.585 |
| 07 April 2022 link wap | 4.6046 |
| 06 April 2022 link wap | 4.604 |
| 05 April 2022 link wap | 4.6185 |
| 04 April 2022 link wap | 4.643 |
| 01 April 2022 link wap | 4.6534 |
| 31 March 2022 link wap | 4.6677 |
| 30 March 2022 link wap | 4.6779 |
| 29 March 2022 link wap | 4.6707 |
| 28 March 2022 link wap | 4.6238 |
| 25 March 2022 link wap | 4.6324 |
| 24 March 2022 link wap | 4.6396 |
| 23 March 2022 link wap | 4.6401 |
| 22 March 2022 link wap | 4.6483 |
| 21 March 2022 link wap | 4.6415 |
| 18 March 2022 link wap | 4.6157 |
| 17 March 2022 link wap | 4.6364 |
| 16 March 2022 link wap | 4.6147 |
| 15 March 2022 link wap | 4.6239 |
| 14 March 2022 link wap | 4.6087 |
| 11 March 2022 link wap | 4.6098 |
| 10 March 2022 link wap | 4.6414 |
| 09 March 2022 link wap | 4.6028 |
| 08 March 2022 link wap | 4.5556 |
| 07 March 2022 link wap | 4.5426 |
| 04 March 2022 link wap | 4.5661 |
| 03 March 2022 link wap | 4.637 |
| 02 March 2022 link wap | 4.6595 |
| 01 March 2022 link wap | 4.6802 |
| 28 February 2022 link wap | 4.7019 |
| 25 February 2022 link wap | 4.7107 |
| 24 February 2022 link wap | 4.6896 |
| 23 February 2022 link wap | 4.748 |
| 22 February 2022 link wap | 4.7472 |
| 21 February 2022 link wap | 4.7387 |
| 18 February 2022 link wap | 4.7528 |
| 17 February 2022 link wap | 4.7612 |
| 16 February 2022 link wap | 4.7595 |
| 15 February 2022 link wap | 4.7493 |
| 14 February 2022 link wap | 4.742 |
| 11 February 2022 link wap | 4.7832 |
| 10 February 2022 link wap | 4.7855 |
| 09 February 2022 link wap | 4.7853 |
| 08 February 2022 link wap | 4.774 |
| 07 February 2022 link wap | 4.7909 |
| 04 February 2022 link wap | 4.7914 |
| 03 February 2022 link wap | 4.7215 |
| 02 February 2022 link wap | 4.7392 |
| 01 February 2022 link wap | 4.7129 |
| 31 January 2022 link wap | 4.6693 |
| 28 January 2022 link wap | 4.6668 |
| 27 January 2022 link wap | 4.6844 |
| 26 January 2022 link wap | 4.7268 |
| 25 January 2022 link wap | 4.7213 |
| 24 January 2022 link wap | 4.7352 |
| 21 January 2022 link wap | 4.7508 |
| 20 January 2022 link wap | 4.7489 |
| 19 January 2022 link wap | 4.757 |
| 18 January 2022 link wap | 4.7554 |
| 17 January 2022 link wap | 4.7704 |
| 14 January 2022 link wap | 4.7831 |
| 13 January 2022 link wap | 4.7875 |
| 12 January 2022 link wap | 4.7595 |
| 11 January 2022 link wap | 4.7515 |
| 10 January 2022 link wap | 4.7536 |
| 07 January 2022 link wap | 4.7553 |
| 06 January 2022 link wap | 4.767 |
| 05 January 2022 link wap | 4.7466 |
| 04 January 2022 link wap | 4.7214 |
| 03 January 2022 link wap | 4.7379 |
| 31 December 2021 link wap | 4.7184 |
| 30 December 2021 link wap | 4.7336 |
| 29 December 2021 link wap | 4.7269 |
| 28 December 2021 link wap | 4.7369 |
| 27 December 2021 link wap | 4.7318 |
| 24 December 2021 link wap | 4.748 |
| 23 December 2021 link wap | 4.7502 |
| 22 December 2021 link wap | 4.7617 |
| 21 December 2021 link wap | 4.754 |
| 20 December 2021 link wap | 4.7645 |
| 17 December 2021 link wap | 4.7807 |
| 16 December 2021 link wap | 4.7685 |
| 15 December 2021 link wap | 4.7638 |
| 14 December 2021 link wap | 4.786 |
| 13 December 2021 link wap | 4.7678 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7693 |
| 08 December 2021 link wap | 4.7733 |
| 07 December 2021 link wap | 4.7635 |
| 06 December 2021 link wap | 4.7817 |
| 03 December 2021 link wap | 4.7772 |
| 02 December 2021 link wap | 4.7964 |
| 01 December 2021 link wap | 4.7745 |
| 30 November 2021 link wap | 4.7753 |
| 29 November 2021 link wap | 4.7793 |
| 26 November 2021 link wap | 4.7863 |
| 25 November 2021 link wap | 4.7468 |
| 24 November 2021 link wap | 4.7183 |
| 23 November 2021 link wap | 4.7277 |
| 22 November 2021 link wap | 4.7204 |
| 19 November 2021 link wap | 4.7152 |
| 18 November 2021 link wap | 4.7439 |
| 17 November 2021 link wap | 4.729 |
| 16 November 2021 link wap | 4.7359 |
| 15 November 2021 link wap | 4.7624 |
| 12 November 2021 link wap | 4.7692 |
| 11 November 2021 link wap | 4.7765 |
| 10 November 2021 link wap | 4.8006 |
| 09 November 2021 link wap | 4.8039 |
| 08 November 2021 link wap | 4.8111 |
| 05 November 2021 link wap | 4.7919 |
| 04 November 2021 link wap | 4.8052 |
| 03 November 2021 link wap | 4.8089 |
| 02 November 2021 link wap | 4.8135 |
| 01 November 2021 link wap | 4.8066 |
| 29 October 2021 link wap | 4.8222 |
| 28 October 2021 link wap | 4.8111 |
| 27 October 2021 link wap | 4.8263 |
| 26 October 2021 link wap | 4.8174 |
| 25 October 2021 link wap | 4.817 |
| 22 October 2021 link wap | 4.8265 |
| 21 October 2021 link wap | 4.8387 |
| 20 October 2021 link wap | 4.8369 |
| 19 October 2021 link wap | 4.8619 |
| 18 October 2021 link wap | 4.8406 |
| 15 October 2021 link wap | 4.8241 |
| 14 October 2021 link wap | 4.8195 |
| 13 October 2021 link wap | 4.8098 |
| 12 October 2021 link wap | 4.8132 |
| 11 October 2021 link wap | 4.8264 |
| 08 October 2021 link wap | 4.8335 |
| 07 October 2021 link wap | 4.837 |
| 06 October 2021 link wap | 4.8297 |
| 05 October 2021 link wap | 4.8482 |
| 04 October 2021 link wap | 4.8569 |
| 01 October 2021 link wap | 4.8482 |
| 30 September 2021 link wap | 4.8475 |
| 29 September 2021 link wap | 4.8769 |
| 28 September 2021 link wap | 4.8843 |
| 27 September 2021 link wap | 4.8991 |
| 24 September 2021 link wap | 4.9085 |
| 23 September 2021 link wap | 4.8992 |
| 22 September 2021 link wap | 4.9174 |
| 21 September 2021 link wap | 4.9118 |
| 20 September 2021 link wap | 4.9098 |
| 17 September 2021 link wap | 4.914 |
| 16 September 2021 link wap | 4.8952 |
| 15 September 2021 link wap | 4.917 |
| 14 September 2021 link wap | 4.917 |
| 13 September 2021 link wap | 4.8893 |
| 10 September 2021 link wap | 4.8998 |
| 09 September 2021 link wap | 4.9123 |
| 08 September 2021 link wap | 4.9135 |
| 07 September 2021 link wap | 4.9284 |
| 06 September 2021 link wap | 4.9212 |
| 03 September 2021 link wap | 4.9227 |
| 02 September 2021 link wap | 4.9256 |
| 01 September 2021 link wap | 4.9085 |
| 31 August 2021 link wap | 4.9194 |
| 30 August 2021 link wap | 4.9057 |
| 27 August 2021 link wap | 4.9279 |
| 26 August 2021 link wap | 4.9363 |
| 25 August 2021 link wap | 4.935 |
| 24 August 2021 link wap | 4.9525 |
| 23 August 2021 link wap | 4.952 |
| 20 August 2021 link wap | 4.9456 |
| 19 August 2021 link wap | 4.9573 |
| 18 August 2021 link wap | 4.9682 |
| 17 August 2021 link wap | 4.9869 |
| 16 August 2021 link wap | 4.9884 |
| 13 August 2021 link wap | 4.9854 |
| 12 August 2021 link wap | 4.9691 |
| 11 August 2021 link wap | 4.9684 |
| 10 August 2021 link wap | 4.9566 |
| 09 August 2021 link wap | 4.9731 |
| 06 August 2021 link wap | 4.9814 |
| 05 August 2021 link wap | 4.9977 |
| 04 August 2021 link wap | 5.0077 |
| 03 August 2021 link wap | 5.0161 |
| 02 August 2021 link wap | 5.0218 |
| 30 July 2021 link wap | 5.018 |
| 29 July 2021 link wap | 5.0324 |
| 28 July 2021 link wap | 5.0003 |
| 27 July 2021 link wap | 4.999 |
| 26 July 2021 link wap | 4.9877 |
| 23 July 2021 link wap | 4.9733 |
| 22 July 2021 link wap | 4.9726 |
| 21 July 2021 link wap | 4.9825 |
| 20 July 2021 link wap | 4.9743 |
| 19 July 2021 link wap | 4.9717 |
| 16 July 2021 link wap | 4.9681 |
| 15 July 2021 link wap | 4.9627 |
| 14 July 2021 link wap | 4.9616 |
| 13 July 2021 link wap | 4.965 |
| 12 July 2021 link wap | 4.9678 |
| 09 July 2021 link wap | 4.9691 |
| 08 July 2021 link wap | 4.9501 |
| 07 July 2021 link wap | 4.9241 |
| 06 July 2021 link wap | 4.9193 |
| 05 July 2021 link wap | 4.9315 |
| 02 July 2021 link wap | 4.9225 |
| 01 July 2021 link wap | 4.9426 |
| 30 June 2021 link wap | 4.9336 |
| 29 June 2021 link wap | 4.9353 |
| 28 June 2021 link wap | 4.9379 |
| 25 June 2021 link wap | 4.9664 |
| 24 June 2021 link wap | 4.9654 |
| 23 June 2021 link wap | 4.9734 |
| 22 June 2021 link wap | 4.9497 |
| 21 June 2021 link wap | 4.9318 |
| 18 June 2021 link wap | 4.9246 |
| 17 June 2021 link wap | 4.9419 |
| 16 June 2021 link wap | 4.9921 |
| 15 June 2021 link wap | 4.9849 |
| 14 June 2021 link wap | 4.9841 |
| 11 June 2021 link wap | 4.981 |
| 10 June 2021 link wap | 5.0163 |
| 09 June 2021 link wap | 5.0213 |
| 08 June 2021 link wap | 5.0196 |
| 07 June 2021 link wap | 5.0205 |
| 04 June 2021 link wap | 5.0019 |
| 03 June 2021 link wap | 5.0241 |
| 02 June 2021 link wap | 5.0267 |
| 01 June 2021 link wap | 5.0446 |
| 31 May 2021 link wap | 5.0323 |
| 28 May 2021 link wap | 5.0189 |
| 27 May 2021 link wap | 5.05 |
| 26 May 2021 link wap | 5.0659 |
| 25 May 2021 link wap | 5.0809 |
| 24 May 2021 link wap | 5.0631 |
| 21 May 2021 link wap | 5.0471 |
| 20 May 2021 link wap | 5.0594 |
| 19 May 2021 link wap | 5.0533 |
| 18 May 2021 link wap | 5.0434 |
| 17 May 2021 link wap | 5.016 |
| 14 May 2021 link wap | 5.0013 |
| 13 May 2021 link wap | 4.9835 |
| 12 May 2021 link wap | 4.9993 |
| 11 May 2021 link wap | 5.0122 |
| 10 May 2021 link wap | 4.9984 |
| 07 May 2021 link wap | 4.9587 |
| 06 May 2021 link wap | 4.9711 |
| 05 May 2021 link wap | 4.9431 |
| 04 May 2021 link wap | 4.9563 |
| 03 May 2021 link wap | 4.9432 |
| 30 April 2021 link wap | 4.9482 |
| 29 April 2021 link wap | 4.977 |
| 28 April 2021 link wap | 4.9523 |
| 27 April 2021 link wap | 4.9531 |
| 26 April 2021 link wap | 4.9524 |
| 23 April 2021 link wap | 4.9585 |
| 22 April 2021 link wap | 4.9539 |
| 21 April 2021 link wap | 4.9481 |
| 20 April 2021 link wap | 4.9596 |
| 19 April 2021 link wap | 4.9626 |
| 16 April 2021 link wap | 4.9466 |
| 15 April 2021 link wap | 4.937 |
| 14 April 2021 link wap | 4.9393 |
| 13 April 2021 link wap | 4.919 |
| 12 April 2021 link wap | 4.9199 |
| 09 April 2021 link wap | 4.9157 |
| 08 April 2021 link wap | 4.9125 |
| 07 April 2021 link wap | 4.9099 |
| 06 April 2021 link wap | 4.8801 |
| 01 April 2021 link wap | 4.8693 |
