Istoric myr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.5097 |
| 20 September 2022 link wap | 4.5516 |
| 19 September 2022 link wap | 4.5455 |
| 16 September 2022 link wap | 4.5141 |
| 15 September 2022 link wap | 4.5314 |
| 14 September 2022 link wap | 4.5225 |
| 13 September 2022 link wap | 4.5869 |
| 12 September 2022 link wap | 4.5733 |
| 09 September 2022 link wap | 4.52 |
| 08 September 2022 link wap | 4.5051 |
| 07 September 2022 link wap | 4.4497 |
| 06 September 2022 link wap | 4.4676 |
| 05 September 2022 link wap | 4.4563 |
| 02 September 2022 link wap | 4.4809 |
| 01 September 2022 link wap | 4.4828 |
| 31 August 2022 link wap | 4.4755 |
| 30 August 2022 link wap | 4.4907 |
| 29 August 2022 link wap | 4.4837 |
| 26 August 2022 link wap | 4.4706 |
| 25 August 2022 link wap | 4.4586 |
| 24 August 2022 link wap | 4.4559 |
| 23 August 2022 link wap | 4.4557 |
| 22 August 2022 link wap | 4.4854 |
| 19 August 2022 link wap | 4.5007 |
| 18 August 2022 link wap | 4.5536 |
| 17 August 2022 link wap | 4.5413 |
| 16 August 2022 link wap | 4.5245 |
| 15 August 2022 link wap | 4.5465 |
| 12 August 2022 link wap | 4.5709 |
| 11 August 2022 link wap | 4.5952 |
| 10 August 2022 link wap | 4.5693 |
| 09 August 2022 link wap | 4.5592 |
| 08 August 2022 link wap | 4.5477 |
| 05 August 2022 link wap | 4.5598 |
| 04 August 2022 link wap | 4.5387 |
| 03 August 2022 link wap | 4.5435 |
| 02 August 2022 link wap | 4.5531 |
| 01 August 2022 link wap | 4.5568 |
| 29 July 2022 link wap | 4.5386 |
| 28 July 2022 link wap | 4.5071 |
| 27 July 2022 link wap | 4.5263 |
| 26 July 2022 link wap | 4.5113 |
| 25 July 2022 link wap | 4.5586 |
| 22 July 2022 link wap | 4.5366 |
| 21 July 2022 link wap | 4.5457 |
| 20 July 2022 link wap | 4.5406 |
| 19 July 2022 link wap | 4.559 |
| 18 July 2022 link wap | 4.5113 |
| 15 July 2022 link wap | 4.4752 |
| 14 July 2022 link wap | 4.4462 |
| 13 July 2022 link wap | 4.4667 |
| 12 July 2022 link wap | 4.4556 |
| 11 July 2022 link wap | 4.4704 |
| 08 July 2022 link wap | 4.4992 |
| 07 July 2022 link wap | 4.5077 |
| 06 July 2022 link wap | 4.5028 |
| 05 July 2022 link wap | 4.5477 |
| 04 July 2022 link wap | 4.6138 |
| 01 July 2022 link wap | 4.5943 |
| 30 June 2022 link wap | 4.5781 |
| 29 June 2022 link wap | 4.6272 |
| 28 June 2022 link wap | 4.6432 |
| 27 June 2022 link wap | 4.6559 |
| 24 June 2022 link wap | 4.6327 |
| 23 June 2022 link wap | 4.623 |
| 22 June 2022 link wap | 4.6345 |
| 21 June 2022 link wap | 4.6399 |
| 20 June 2022 link wap | 4.6291 |
| 17 June 2022 link wap | 4.6159 |
| 16 June 2022 link wap | 4.5786 |
| 15 June 2022 link wap | 4.6037 |
| 14 June 2022 link wap | 4.6224 |
| 13 June 2022 link wap | 4.6195 |
| 10 June 2022 link wap | 4.6564 |
| 09 June 2022 link wap | 4.7199 |
| 08 June 2022 link wap | 4.7187 |
| 07 June 2022 link wap | 4.6865 |
| 06 June 2022 link wap | 4.7076 |
| 03 June 2022 link wap | 4.7094 |
| 02 June 2022 link wap | 4.6949 |
| 01 June 2022 link wap | 4.6951 |
| 31 May 2022 link wap | 4.6907 |
| 30 May 2022 link wap | 4.6998 |
| 27 May 2022 link wap | 4.6952 |
| 26 May 2022 link wap | 4.7045 |
| 25 May 2022 link wap | 4.6833 |
| 24 May 2022 link wap | 4.7076 |
| 23 May 2022 link wap | 4.6782 |
| 20 May 2022 link wap | 4.6422 |
| 19 May 2022 link wap | 4.6363 |
| 18 May 2022 link wap | 4.6254 |
| 17 May 2022 link wap | 4.6211 |
| 16 May 2022 link wap | 4.5836 |
| 13 May 2022 link wap | 4.5673 |
| 12 May 2022 link wap | 4.5725 |
| 11 May 2022 link wap | 4.6185 |
| 10 May 2022 link wap | 4.6248 |
| 09 May 2022 link wap | 4.6285 |
| 06 May 2022 link wap | 4.6191 |
| 05 May 2022 link wap | 4.5955 |
| 04 May 2022 link wap | 4.5847 |
| 03 May 2022 link wap | 4.5956 |
| 02 May 2022 link wap | 4.5816 |
| 29 April 2022 link wap | 4.5886 |
| 28 April 2022 link wap | 4.5741 |
| 27 April 2022 link wap | 4.6142 |
| 26 April 2022 link wap | 4.6485 |
| 25 April 2022 link wap | 4.6815 |
| 22 April 2022 link wap | 4.6784 |
| 21 April 2022 link wap | 4.6716 |
| 20 April 2022 link wap | 4.6415 |
| 19 April 2022 link wap | 4.5961 |
| 14 April 2022 link wap | 4.603 |
| 13 April 2022 link wap | 4.5799 |
| 12 April 2022 link wap | 4.5972 |
| 11 April 2022 link wap | 4.6112 |
| 08 April 2022 link wap | 4.585 |
| 07 April 2022 link wap | 4.6046 |
| 06 April 2022 link wap | 4.604 |
| 05 April 2022 link wap | 4.6185 |
| 04 April 2022 link wap | 4.643 |
| 01 April 2022 link wap | 4.6534 |
| 31 March 2022 link wap | 4.6677 |
| 30 March 2022 link wap | 4.6779 |
| 29 March 2022 link wap | 4.6707 |
| 28 March 2022 link wap | 4.6238 |
| 25 March 2022 link wap | 4.6324 |
| 24 March 2022 link wap | 4.6396 |
| 23 March 2022 link wap | 4.6401 |
| 22 March 2022 link wap | 4.6483 |
| 21 March 2022 link wap | 4.6415 |
| 18 March 2022 link wap | 4.6157 |
| 17 March 2022 link wap | 4.6364 |
| 16 March 2022 link wap | 4.6147 |
| 15 March 2022 link wap | 4.6239 |
| 14 March 2022 link wap | 4.6087 |
| 11 March 2022 link wap | 4.6098 |
| 10 March 2022 link wap | 4.6414 |
| 09 March 2022 link wap | 4.6028 |
| 08 March 2022 link wap | 4.5556 |
| 07 March 2022 link wap | 4.5426 |
| 04 March 2022 link wap | 4.5661 |
| 03 March 2022 link wap | 4.637 |
| 02 March 2022 link wap | 4.6595 |
| 01 March 2022 link wap | 4.6802 |
| 28 February 2022 link wap | 4.7019 |
| 25 February 2022 link wap | 4.7107 |
| 24 February 2022 link wap | 4.6896 |
| 23 February 2022 link wap | 4.748 |
| 22 February 2022 link wap | 4.7472 |
| 21 February 2022 link wap | 4.7387 |
| 18 February 2022 link wap | 4.7528 |
| 17 February 2022 link wap | 4.7612 |
| 16 February 2022 link wap | 4.7595 |
| 15 February 2022 link wap | 4.7493 |
| 14 February 2022 link wap | 4.742 |
| 11 February 2022 link wap | 4.7832 |
| 10 February 2022 link wap | 4.7855 |
| 09 February 2022 link wap | 4.7853 |
| 08 February 2022 link wap | 4.774 |
| 07 February 2022 link wap | 4.7909 |
| 04 February 2022 link wap | 4.7914 |
| 03 February 2022 link wap | 4.7215 |
| 02 February 2022 link wap | 4.7392 |
| 01 February 2022 link wap | 4.7129 |
| 31 January 2022 link wap | 4.6693 |
| 28 January 2022 link wap | 4.6668 |
| 27 January 2022 link wap | 4.6844 |
| 26 January 2022 link wap | 4.7268 |
| 25 January 2022 link wap | 4.7213 |
| 24 January 2022 link wap | 4.7352 |
| 21 January 2022 link wap | 4.7508 |
| 20 January 2022 link wap | 4.7489 |
| 19 January 2022 link wap | 4.757 |
| 18 January 2022 link wap | 4.7554 |
| 17 January 2022 link wap | 4.7704 |
| 14 January 2022 link wap | 4.7831 |
| 13 January 2022 link wap | 4.7875 |
| 12 January 2022 link wap | 4.7595 |
| 11 January 2022 link wap | 4.7515 |
| 10 January 2022 link wap | 4.7536 |
| 07 January 2022 link wap | 4.7553 |
| 06 January 2022 link wap | 4.767 |
| 05 January 2022 link wap | 4.7466 |
| 04 January 2022 link wap | 4.7214 |
| 03 January 2022 link wap | 4.7379 |
| 31 December 2021 link wap | 4.7184 |
| 30 December 2021 link wap | 4.7336 |
| 29 December 2021 link wap | 4.7269 |
| 28 December 2021 link wap | 4.7369 |
| 27 December 2021 link wap | 4.7318 |
| 24 December 2021 link wap | 4.748 |
| 23 December 2021 link wap | 4.7502 |
| 22 December 2021 link wap | 4.7617 |
| 21 December 2021 link wap | 4.754 |
| 20 December 2021 link wap | 4.7645 |
| 17 December 2021 link wap | 4.7807 |
| 16 December 2021 link wap | 4.7685 |
| 15 December 2021 link wap | 4.7638 |
| 14 December 2021 link wap | 4.786 |
| 13 December 2021 link wap | 4.7678 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7693 |
| 08 December 2021 link wap | 4.7733 |
| 07 December 2021 link wap | 4.7635 |
| 06 December 2021 link wap | 4.7817 |
| 03 December 2021 link wap | 4.7772 |
| 02 December 2021 link wap | 4.7964 |
| 01 December 2021 link wap | 4.7745 |
| 30 November 2021 link wap | 4.7753 |
| 29 November 2021 link wap | 4.7793 |
| 26 November 2021 link wap | 4.7863 |
| 25 November 2021 link wap | 4.7468 |
| 24 November 2021 link wap | 4.7183 |
| 23 November 2021 link wap | 4.7277 |
| 22 November 2021 link wap | 4.7204 |
| 19 November 2021 link wap | 4.7152 |
| 18 November 2021 link wap | 4.7439 |
| 17 November 2021 link wap | 4.729 |
| 16 November 2021 link wap | 4.7359 |
| 15 November 2021 link wap | 4.7624 |
| 12 November 2021 link wap | 4.7692 |
| 11 November 2021 link wap | 4.7765 |
| 10 November 2021 link wap | 4.8006 |
| 09 November 2021 link wap | 4.8039 |
| 08 November 2021 link wap | 4.8111 |
| 05 November 2021 link wap | 4.7919 |
| 04 November 2021 link wap | 4.8052 |
| 03 November 2021 link wap | 4.8089 |
| 02 November 2021 link wap | 4.8135 |
| 01 November 2021 link wap | 4.8066 |
| 29 October 2021 link wap | 4.8222 |
| 28 October 2021 link wap | 4.8111 |
| 27 October 2021 link wap | 4.8263 |
| 26 October 2021 link wap | 4.8174 |
| 25 October 2021 link wap | 4.817 |
| 22 October 2021 link wap | 4.8265 |
| 21 October 2021 link wap | 4.8387 |
| 20 October 2021 link wap | 4.8369 |
| 19 October 2021 link wap | 4.8619 |
| 18 October 2021 link wap | 4.8406 |
| 15 October 2021 link wap | 4.8241 |
| 14 October 2021 link wap | 4.8195 |
| 13 October 2021 link wap | 4.8098 |
| 12 October 2021 link wap | 4.8132 |
| 11 October 2021 link wap | 4.8264 |
| 08 October 2021 link wap | 4.8335 |
| 07 October 2021 link wap | 4.837 |
| 06 October 2021 link wap | 4.8297 |
| 05 October 2021 link wap | 4.8482 |
| 04 October 2021 link wap | 4.8569 |
| 01 October 2021 link wap | 4.8482 |
| 30 September 2021 link wap | 4.8475 |
| 29 September 2021 link wap | 4.8769 |
| 28 September 2021 link wap | 4.8843 |
| 27 September 2021 link wap | 4.8991 |
| 24 September 2021 link wap | 4.9085 |
| 23 September 2021 link wap | 4.8992 |
| 22 September 2021 link wap | 4.9174 |
| 21 September 2021 link wap | 4.9118 |
| 20 September 2021 link wap | 4.9098 |
| 17 September 2021 link wap | 4.914 |
| 16 September 2021 link wap | 4.8952 |
| 15 September 2021 link wap | 4.917 |
| 14 September 2021 link wap | 4.917 |
| 13 September 2021 link wap | 4.8893 |
| 10 September 2021 link wap | 4.8998 |
| 09 September 2021 link wap | 4.9123 |
| 08 September 2021 link wap | 4.9135 |
| 07 September 2021 link wap | 4.9284 |
| 06 September 2021 link wap | 4.9212 |
| 03 September 2021 link wap | 4.9227 |
| 02 September 2021 link wap | 4.9256 |
| 01 September 2021 link wap | 4.9085 |
| 31 August 2021 link wap | 4.9194 |
| 30 August 2021 link wap | 4.9057 |
| 27 August 2021 link wap | 4.9279 |
| 26 August 2021 link wap | 4.9363 |
| 25 August 2021 link wap | 4.935 |
| 24 August 2021 link wap | 4.9525 |
| 23 August 2021 link wap | 4.952 |
| 20 August 2021 link wap | 4.9456 |
| 19 August 2021 link wap | 4.9573 |
| 18 August 2021 link wap | 4.9682 |
| 17 August 2021 link wap | 4.9869 |
| 16 August 2021 link wap | 4.9884 |
| 13 August 2021 link wap | 4.9854 |
| 12 August 2021 link wap | 4.9691 |
| 11 August 2021 link wap | 4.9684 |
| 10 August 2021 link wap | 4.9566 |
| 09 August 2021 link wap | 4.9731 |
| 06 August 2021 link wap | 4.9814 |
| 05 August 2021 link wap | 4.9977 |
| 04 August 2021 link wap | 5.0077 |
| 03 August 2021 link wap | 5.0161 |
| 02 August 2021 link wap | 5.0218 |
| 30 July 2021 link wap | 5.018 |
| 29 July 2021 link wap | 5.0324 |
| 28 July 2021 link wap | 5.0003 |
| 27 July 2021 link wap | 4.999 |
| 26 July 2021 link wap | 4.9877 |
| 23 July 2021 link wap | 4.9733 |
| 22 July 2021 link wap | 4.9726 |
| 21 July 2021 link wap | 4.9825 |
| 20 July 2021 link wap | 4.9743 |
| 19 July 2021 link wap | 4.9717 |
| 16 July 2021 link wap | 4.9681 |
| 15 July 2021 link wap | 4.9627 |
| 14 July 2021 link wap | 4.9616 |
| 13 July 2021 link wap | 4.965 |
| 12 July 2021 link wap | 4.9678 |
| 09 July 2021 link wap | 4.9691 |
| 08 July 2021 link wap | 4.9501 |
| 07 July 2021 link wap | 4.9241 |
| 06 July 2021 link wap | 4.9193 |
| 05 July 2021 link wap | 4.9315 |
| 02 July 2021 link wap | 4.9225 |
| 01 July 2021 link wap | 4.9426 |
| 30 June 2021 link wap | 4.9336 |
| 29 June 2021 link wap | 4.9353 |
| 28 June 2021 link wap | 4.9379 |
| 25 June 2021 link wap | 4.9664 |
| 24 June 2021 link wap | 4.9654 |
| 23 June 2021 link wap | 4.9734 |
| 22 June 2021 link wap | 4.9497 |
| 21 June 2021 link wap | 4.9318 |
| 18 June 2021 link wap | 4.9246 |
| 17 June 2021 link wap | 4.9419 |
| 16 June 2021 link wap | 4.9921 |
| 15 June 2021 link wap | 4.9849 |
| 14 June 2021 link wap | 4.9841 |
| 11 June 2021 link wap | 4.981 |
| 10 June 2021 link wap | 5.0163 |
| 09 June 2021 link wap | 5.0213 |
| 08 June 2021 link wap | 5.0196 |
| 07 June 2021 link wap | 5.0205 |
| 04 June 2021 link wap | 5.0019 |
| 03 June 2021 link wap | 5.0241 |
| 02 June 2021 link wap | 5.0267 |
| 01 June 2021 link wap | 5.0446 |
| 31 May 2021 link wap | 5.0323 |
| 28 May 2021 link wap | 5.0189 |
| 27 May 2021 link wap | 5.05 |
| 26 May 2021 link wap | 5.0659 |
| 25 May 2021 link wap | 5.0809 |
| 24 May 2021 link wap | 5.0631 |
| 21 May 2021 link wap | 5.0471 |
| 20 May 2021 link wap | 5.0594 |
| 19 May 2021 link wap | 5.0533 |
| 18 May 2021 link wap | 5.0434 |
| 17 May 2021 link wap | 5.016 |
| 14 May 2021 link wap | 5.0013 |
| 13 May 2021 link wap | 4.9835 |
| 12 May 2021 link wap | 4.9993 |
| 11 May 2021 link wap | 5.0122 |
| 10 May 2021 link wap | 4.9984 |
| 07 May 2021 link wap | 4.9587 |
| 06 May 2021 link wap | 4.9711 |
| 05 May 2021 link wap | 4.9431 |
| 04 May 2021 link wap | 4.9563 |
| 03 May 2021 link wap | 4.9432 |
| 30 April 2021 link wap | 4.9482 |
| 29 April 2021 link wap | 4.977 |
| 28 April 2021 link wap | 4.9523 |
| 27 April 2021 link wap | 4.9531 |
| 26 April 2021 link wap | 4.9524 |
| 23 April 2021 link wap | 4.9585 |
| 22 April 2021 link wap | 4.9539 |
| 21 April 2021 link wap | 4.9481 |
| 20 April 2021 link wap | 4.9596 |
| 19 April 2021 link wap | 4.9626 |
| 16 April 2021 link wap | 4.9466 |
| 15 April 2021 link wap | 4.937 |
| 14 April 2021 link wap | 4.9393 |
| 13 April 2021 link wap | 4.919 |
| 12 April 2021 link wap | 4.9199 |
| 09 April 2021 link wap | 4.9157 |
| 08 April 2021 link wap | 4.9125 |
| 07 April 2021 link wap | 4.9099 |
| 06 April 2021 link wap | 4.8801 |
| 01 April 2021 link wap | 4.8693 |
| 31 March 2021 link wap | 4.8618 |
| 30 March 2021 link wap | 4.8737 |
| 29 March 2021 link wap | 4.8803 |
| 26 March 2021 link wap | 4.8854 |
| 25 March 2021 link wap | 4.8937 |
| 24 March 2021 link wap | 4.8843 |
| 23 March 2021 link wap | 4.8988 |
| 22 March 2021 link wap | 4.9064 |
| 19 March 2021 link wap | 4.8842 |
| 18 March 2021 link wap | 4.8976 |
| 17 March 2021 link wap | 4.9075 |
| 16 March 2021 link wap | 4.9064 |
| 15 March 2021 link wap | 4.9021 |
| 12 March 2021 link wap | 4.914 |
| 11 March 2021 link wap | 4.9163 |
| 10 March 2021 link wap | 4.9072 |
| 09 March 2021 link wap | 4.8974 |
| 08 March 2021 link wap | 4.874 |
| 05 March 2021 link wap | 4.8635 |
| 04 March 2021 link wap | 4.8828 |
| 03 March 2021 link wap | 4.8806 |
| 02 March 2021 link wap | 4.8804 |
| 01 March 2021 link wap | 4.8881 |
| 26 February 2021 link wap | 4.9096 |
| 25 February 2021 link wap | 4.9383 |
| 24 February 2021 link wap | 4.91 |
| 23 February 2021 link wap | 4.91 |
| 22 February 2021 link wap | 4.9048 |
| 19 February 2021 link wap | 4.9048 |
| 18 February 2021 link wap | 4.8844 |
| 17 February 2021 link wap | 4.8702 |
| 16 February 2021 link wap | 4.8936 |
| 15 February 2021 link wap | 4.8934 |
| 12 February 2021 link wap | 4.8947 |
| 11 February 2021 link wap | 4.9104 |
| 10 February 2021 link wap | 4.9042 |
| 09 February 2021 link wap | 4.8997 |
| 08 February 2021 link wap | 4.8888 |
| 05 February 2021 link wap | 4.8777 |
| 04 February 2021 link wap | 4.8686 |
| 03 February 2021 link wap | 4.8681 |
| 02 February 2021 link wap | 4.8712 |
| 01 February 2021 link wap | 4.885 |
| 29 January 2021 link wap | 4.906 |
| 28 January 2021 link wap | 4.8914 |
| 27 January 2021 link wap | 4.9007 |
| 26 January 2021 link wap | 4.9161 |
| 25 January 2021 link wap | 4.9149 |
| 22 January 2021 link wap | 4.9155 |
| 21 January 2021 link wap | 4.8997 |
| 20 January 2021 link wap | 4.8949 |
| 19 January 2021 link wap | 4.9135 |
| 18 January 2021 link wap | 4.8883 |
| 15 January 2021 link wap | 4.8939 |
| 14 January 2021 link wap | 4.8932 |
| 13 January 2021 link wap | 4.9205 |
| 12 January 2021 link wap | 4.9343 |
| 11 January 2021 link wap | 4.9284 |
| 08 January 2021 link wap | 4.9359 |
| 07 January 2021 link wap | 4.957 |
| 06 January 2021 link wap | 4.9482 |
| 05 January 2021 link wap | 4.9293 |
| 04 January 2021 link wap | 4.9264 |
| 31 December 2020 link wap | 4.934 |
| 30 December 2020 link wap | 4.9578 |
| 29 December 2020 link wap | 4.9655 |
| 28 December 2020 link wap | 4.949 |
| 24 December 2020 link wap | 4.951 |
| 23 December 2020 link wap | 4.9437 |
| 22 December 2020 link wap | 4.9703 |
| 21 December 2020 link wap | 4.9313 |
| 18 December 2020 link wap | 4.9532 |
| 17 December 2020 link wap | 4.9419 |
| 16 December 2020 link wap | 4.9384 |
| 15 December 2020 link wap | 4.9222 |
| 14 December 2020 link wap | 4.9299 |
| 11 December 2020 link wap | 4.9133 |
| 10 December 2020 link wap | 4.9199 |
| 09 December 2020 link wap | 4.9196 |
| 08 December 2020 link wap | 4.9328 |
| 07 December 2020 link wap | 4.9385 |
| 04 December 2020 link wap | 4.9366 |
| 03 December 2020 link wap | 4.9453 |
| 02 December 2020 link wap | 4.9199 |
| 01 December 2020 link wap | 4.8835 |
| 30 November 2020 link wap | 4.8807 |
| 27 November 2020 link wap | 4.8517 |
| 26 November 2020 link wap | 4.8403 |
| 25 November 2020 link wap | 4.86 |
| 24 November 2020 link wap | 4.8498 |
| 23 November 2020 link wap | 4.8681 |
| 20 November 2020 link wap | 4.8549 |
| 19 November 2020 link wap | 4.8517 |
| 18 November 2020 link wap | 4.851 |
| 17 November 2020 link wap | 4.877 |
| 16 November 2020 link wap | 4.871 |
| 13 November 2020 link wap | 4.8707 |
| 12 November 2020 link wap | 4.8703 |
| 11 November 2020 link wap | 4.8588 |
| 10 November 2020 link wap | 4.8655 |
| 09 November 2020 link wap | 4.8821 |
| 06 November 2020 link wap | 4.9005 |
| 05 November 2020 link wap | 4.9169 |
| 04 November 2020 link wap | 4.8853 |
| 03 November 2020 link wap | 4.8634 |
| 02 November 2020 link wap | 4.8443 |
| 30 October 2020 link wap | 4.8588 |
| 29 October 2020 link wap | 4.8648 |
| 28 October 2020 link wap | 4.8732 |
| 27 October 2020 link wap | 4.9274 |
| 26 October 2020 link wap | 4.922 |
| 23 October 2020 link wap | 4.9291 |
| 22 October 2020 link wap | 4.8992 |
| 21 October 2020 link wap | 4.9115 |
| 20 October 2020 link wap | 4.9017 |
| 19 October 2020 link wap | 4.8819 |
| 16 October 2020 link wap | 4.8708 |
| 15 October 2020 link wap | 4.8599 |
| 14 October 2020 link wap | 4.8768 |
| 13 October 2020 link wap | 4.8822 |
| 12 October 2020 link wap | 4.893 |
| 09 October 2020 link wap | 4.8808 |
| 08 October 2020 link wap | 4.8854 |
| 07 October 2020 link wap | 4.8917 |
| 06 October 2020 link wap | 4.8991 |
| 05 October 2020 link wap | 4.8867 |
| 02 October 2020 link wap | 4.885 |
| 01 October 2020 link wap | 4.8788 |
| 30 September 2020 link wap | 4.8653 |
| 29 September 2020 link wap | 4.8639 |
| 28 September 2020 link wap | 4.8728 |
| 25 September 2020 link wap | 4.8485 |
| 24 September 2020 link wap | 4.8542 |
| 23 September 2020 link wap | 4.8574 |
| 22 September 2020 link wap | 4.8539 |
| 21 September 2020 link wap | 4.8592 |
| 18 September 2020 link wap | 4.8687 |
| 17 September 2020 link wap | 4.8822 |
| 16 September 2020 link wap | 4.9025 |
| 15 September 2020 link wap | 4.912 |
| 14 September 2020 link wap | 4.9232 |
| 11 September 2020 link wap | 4.9224 |
| 10 September 2020 link wap | 4.9339 |
| 09 September 2020 link wap | 4.9111 |
| 08 September 2020 link wap | 4.9126 |
| 07 September 2020 link wap | 4.9158 |
| 04 September 2020 link wap | 4.9138 |
| 03 September 2020 link wap | 4.8994 |
| 02 September 2020 link wap | 4.9176 |
| 01 September 2020 link wap | 4.9656 |
| 31 August 2020 link wap | 4.9736 |
| 28 August 2020 link wap | 4.9632 |
| 27 August 2020 link wap | 4.9261 |
| 26 August 2020 link wap | 4.916 |
| 25 August 2020 link wap | 4.9247 |
| 24 August 2020 link wap | 4.9467 |
| 21 August 2020 link wap | 4.9194 |
| 20 August 2020 link wap | 4.9444 |
| 19 August 2020 link wap | 4.979 |
| 18 August 2020 link wap | 4.9797 |
| 17 August 2020 link wap | 4.9688 |
| 14 August 2020 link wap | 4.9538 |
| 13 August 2020 link wap | 4.961 |
| 12 August 2020 link wap | 4.9362 |
| 11 August 2020 link wap | 4.94 |
| 10 August 2020 link wap | 4.9352 |
| 07 August 2020 link wap | 4.9484 |
| 06 August 2020 link wap | 4.9604 |
| 05 August 2020 link wap | 4.9698 |
| 04 August 2020 link wap | 4.9654 |
| 03 August 2020 link wap | 4.9501 |
| 31 July 2020 link wap | 5.023 |
| 30 July 2020 link wap | 4.9784 |
| 29 July 2020 link wap | 4.9755 |
| 28 July 2020 link wap | 4.9827 |
| 27 July 2020 link wap | 5.0009 |
| 24 July 2020 link wap | 4.9502 |
| 23 July 2020 link wap | 4.9267 |
| 22 July 2020 link wap | 4.9235 |
| 21 July 2020 link wap | 4.8764 |
| 20 July 2020 link wap | 4.8797 |
| 17 July 2020 link wap | 4.8723 |
| 16 July 2020 link wap | 4.8755 |
| 15 July 2020 link wap | 4.878 |
| 14 July 2020 link wap | 4.8588 |
| 13 July 2020 link wap | 4.8306 |
| 10 July 2020 link wap | 4.8109 |
| 09 July 2020 link wap | 4.8345 |
| 08 July 2020 link wap | 4.8219 |
| 07 July 2020 link wap | 4.8259 |
| 06 July 2020 link wap | 4.8441 |
| 03 July 2020 link wap | 4.8123 |
| 02 July 2020 link wap | 4.8366 |
| 01 July 2020 link wap | 4.8009 |
| 30 June 2020 link wap | 4.7989 |
| 29 June 2020 link wap | 4.8352 |
| 26 June 2020 link wap | 4.8115 |
| 25 June 2020 link wap | 4.7914 |
| 24 June 2020 link wap | 4.8194 |
| 23 June 2020 link wap | 4.839 |
| 22 June 2020 link wap | 4.7997 |
| 19 June 2020 link wap | 4.7854 |
| 18 June 2020 link wap | 4.8008 |
| 17 June 2020 link wap | 4.8095 |
| 16 June 2020 link wap | 4.8342 |
| 15 June 2020 link wap | 4.814 |
| 12 June 2020 link wap | 4.824 |
| 11 June 2020 link wap | 4.8223 |
| 10 June 2020 link wap | 4.8361 |
| 09 June 2020 link wap | 4.8287 |
| 08 June 2020 link wap | 4.8159 |
| 05 June 2020 link wap | 4.8345 |
| 04 June 2020 link wap | 4.8077 |
| 03 June 2020 link wap | 4.7703 |
| 02 June 2020 link wap | 4.7797 |
| 01 June 2020 link wap | 4.8004 |
| 29 May 2020 link wap | 4.8414 |
| 28 May 2020 link wap | 4.798 |
| 25 May 2020 link wap | 4.7606 |
| 22 May 2020 link wap | 4.7569 |
| 21 May 2020 link wap | 4.7801 |
| 20 May 2020 link wap | 4.7684 |
| 19 May 2020 link wap | 4.7583 |
| 15 May 2020 link wap | 4.6982 |
| 14 May 2020 link wap | 4.6843 |
| 13 May 2020 link wap | 4.704 |
| 12 May 2020 link wap | 4.6977 |
| 11 May 2020 link wap | 4.6911 |
| 08 May 2020 link wap | 4.6994 |
| 07 May 2020 link wap | 4.6631 |
| 06 May 2020 link wap | 4.6713 |
| 05 May 2020 link wap | 4.6674 |
| 04 May 2020 link wap | 4.7226 |
| 30 April 2020 link wap | 4.6767 |
| 29 April 2020 link wap | 4.7136 |
| 28 April 2020 link wap | 4.7451 |
| 27 April 2020 link wap | 4.725 |
| 24 April 2020 link wap | 4.7093 |
| 23 April 2020 link wap | 4.6966 |
| 22 April 2020 link wap | 4.7437 |
| 21 April 2020 link wap | 4.7634 |
| 20 April 2020 link wap | 4.7507 |
| 17 April 2020 link wap | 4.7458 |
| 16 April 2020 link wap | 4.7655 |
| 15 April 2020 link wap | 4.7314 |
| 14 April 2020 link wap | 4.7508 |
| 09 April 2020 link wap | 4.7136 |
| 08 April 2020 link wap | 4.7274 |
| 07 April 2020 link wap | 4.7268 |
| 06 April 2020 link wap | 4.7097 |
| 03 April 2020 link wap | 4.7006 |
| 02 April 2020 link wap | 4.7524 |
| 01 April 2020 link wap | 4.7654 |
| 31 March 2020 link wap | 4.733 |
| 30 March 2020 link wap | 4.7806 |
| 27 March 2020 link wap | 4.7619 |
| 26 March 2020 link wap | 4.7603 |
| 25 March 2020 link wap | 4.7493 |
| 24 March 2020 link wap | 4.804 |
| 23 March 2020 link wap | 4.793 |
| 20 March 2020 link wap | 4.7052 |
| 19 March 2020 link wap | 4.7686 |
| 18 March 2020 link wap | 4.7793 |
| 17 March 2020 link wap | 4.7777 |
| 13 March 2020 link wap | 4.7508 |
| 12 March 2020 link wap | 4.7944 |
| 11 March 2020 link wap | 4.8002 |
| 10 March 2020 link wap | 4.8265 |
| 09 March 2020 link wap | 4.8304 |
| 06 March 2020 link wap | 4.7294 |
| 05 March 2020 link wap | 4.6532 |
| 04 March 2020 link wap | 4.6491 |
| 03 March 2020 link wap | 4.6758 |
| 02 March 2020 link wap | 4.6751 |
| 28 February 2020 link wap | 4.6263 |
| 27 February 2020 link wap | 4.6164 |
| 26 February 2020 link wap | 4.5952 |
| 25 February 2020 link wap | 4.5886 |
| 24 February 2020 link wap | 4.5728 |
| 21 February 2020 link wap | 4.5294 |
| 20 February 2020 link wap | 4.5145 |
| 19 February 2020 link wap | 4.4955 |
| 18 February 2020 link wap | 4.4919 |
| 17 February 2020 link wap | 4.4911 |
| 14 February 2020 link wap | 4.4886 |
| 13 February 2020 link wap | 4.5006 |
| 12 February 2020 link wap | 4.514 |
| 11 February 2020 link wap | 4.5059 |
| 10 February 2020 link wap | 4.5425 |
| 07 February 2020 link wap | 4.5412 |
| 06 February 2020 link wap | 4.5349 |
| 05 February 2020 link wap | 4.5382 |
| 04 February 2020 link wap | 4.5424 |
| 03 February 2020 link wap | 4.5526 |
| 31 January 2020 link wap | 4.5297 |
| 30 January 2020 link wap | 4.5087 |
| 29 January 2020 link wap | 4.4884 |
| 28 January 2020 link wap | 4.4972 |
| 27 January 2020 link wap | 4.4822 |
| 24 January 2020 link wap | 4.4857 |
| 23 January 2020 link wap | 4.514 |
| 22 January 2020 link wap | 4.5078 |
| 21 January 2020 link wap | 4.5255 |
| 20 January 2020 link wap | 4.5022 |
| 17 January 2020 link wap | 4.5041 |
| 16 January 2020 link wap | 4.5377 |
| 15 January 2020 link wap | 4.5409 |
| 14 January 2020 link wap | 4.5288 |
| 13 January 2020 link wap | 4.5199 |
| 10 January 2020 link wap | 4.5212 |
| 09 January 2020 link wap | 4.5445 |
| 08 January 2020 link wap | 4.5588 |
| 07 January 2020 link wap | 4.5727 |
| 06 January 2020 link wap | 4.594 |
| 03 January 2020 link wap | 4.5725 |
| 02 January 2020 link wap | 4.5764 |
| 31 December 2019 link wap | 4.5953 |
| 30 December 2019 link wap | 4.5948 |
| 27 December 2019 link wap | 4.6034 |
| 24 December 2019 link wap | 4.5832 |
| 23 December 2019 link wap | 4.5878 |
| 20 December 2019 link wap | 4.5942 |
| 19 December 2019 link wap | 4.6047 |
| 18 December 2019 link wap | 4.5999 |
| 17 December 2019 link wap | 4.6239 |
| 16 December 2019 link wap | 4.6167 |
| 13 December 2019 link wap | 4.6199 |
| 12 December 2019 link wap | 4.6324 |
| 11 December 2019 link wap | 4.6122 |
| 10 December 2019 link wap | 4.613 |
| 09 December 2019 link wap | 4.6074 |
| 06 December 2019 link wap | 4.6145 |
| 05 December 2019 link wap | 4.6256 |
| 04 December 2019 link wap | 4.628 |
| 03 December 2019 link wap | 4.6216 |
| 02 December 2019 link wap | 4.6071 |
| 29 November 2019 link wap | 4.5882 |
| 28 November 2019 link wap | 4.5929 |
| 27 November 2019 link wap | 4.593 |
| 26 November 2019 link wap | 4.6097 |
| 25 November 2019 link wap | 4.5997 |
| 22 November 2019 link wap | 4.6123 |
| 21 November 2019 link wap | 4.6244 |
| 20 November 2019 link wap | 4.6066 |
| 19 November 2019 link wap | 4.6053 |
| 18 November 2019 link wap | 4.5964 |
| 15 November 2019 link wap | 4.5817 |
| 14 November 2019 link wap | 4.572 |
| 13 November 2019 link wap | 4.5713 |
| 12 November 2019 link wap | 4.563 |
| 11 November 2019 link wap | 4.5749 |
| 08 November 2019 link wap | 4.5609 |
| 07 November 2019 link wap | 4.5682 |
| 06 November 2019 link wap | 4.5874 |
| 05 November 2019 link wap | 4.5886 |
| 04 November 2019 link wap | 4.6311 |
| 01 November 2019 link wap | 4.64 |
| 31 October 2019 link wap | 4.6607 |
| 30 October 2019 link wap | 4.6423 |
| 29 October 2019 link wap | 4.641 |
| 28 October 2019 link wap | 4.641 |
| 25 October 2019 link wap | 4.6494 |
| 24 October 2019 link wap | 4.6571 |
| 23 October 2019 link wap | 4.6578 |
| 22 October 2019 link wap | 4.6618 |
| 21 October 2019 link wap | 4.6709 |
| 18 October 2019 link wap | 4.6654 |
| 17 October 2019 link wap | 4.6443 |
| 16 October 2019 link wap | 4.625 |
| 15 October 2019 link wap | 4.6125 |
| 14 October 2019 link wap | 4.6198 |
| 11 October 2019 link wap | 4.622 |
| 10 October 2019 link wap | 4.6205 |
| 09 October 2019 link wap | 4.6087 |
| 08 October 2019 link wap | 4.607 |
| 07 October 2019 link wap | 4.6094 |
| 04 October 2019 link wap | 4.5953 |
| 03 October 2019 link wap | 4.5857 |
| 02 October 2019 link wap | 4.5825 |
| 01 October 2019 link wap | 4.5712 |
| 30 September 2019 link wap | 4.5592 |
| 27 September 2019 link wap | 4.5796 |
| 26 September 2019 link wap | 4.5861 |
| 25 September 2019 link wap | 4.6015 |
| 24 September 2019 link wap | 4.6009 |
| 23 September 2019 link wap | 4.5976 |
| 20 September 2019 link wap | 4.5995 |
| 19 September 2019 link wap | 4.6385 |
| 18 September 2019 link wap | 4.6246 |
| 17 September 2019 link wap | 4.6149 |
| 16 September 2019 link wap | 4.6088 |
| 13 September 2019 link wap | 4.6209 |
| 12 September 2019 link wap | 4.5664 |
| 11 September 2019 link wap | 4.5987 |
| 10 September 2019 link wap | 4.6053 |
| 09 September 2019 link wap | 4.6015 |
| 06 September 2019 link wap | 4.6098 |
| 05 September 2019 link wap | 4.6327 |
| 04 September 2019 link wap | 4.6273 |
| 03 September 2019 link wap | 4.6162 |
| 02 September 2019 link wap | 4.6269 |
| 30 August 2019 link wap | 4.6412 |
| 29 August 2019 link wap | 4.6696 |
| 28 August 2019 link wap | 4.6712 |
| 27 August 2019 link wap | 4.667 |
| 26 August 2019 link wap | 4.6748 |
| 23 August 2019 link wap | 4.6362 |
| 22 August 2019 link wap | 4.6421 |
| 21 August 2019 link wap | 4.6387 |
| 20 August 2019 link wap | 4.6263 |
| 19 August 2019 link wap | 4.6377 |
| 16 August 2019 link wap | 4.6281 |
| 15 August 2019 link wap | 4.6758 |
| 14 August 2019 link wap | 4.6861 |
| 13 August 2019 link wap | 4.7104 |
| 12 August 2019 link wap | 4.7022 |
| 09 August 2019 link wap | 4.6858 |
| 08 August 2019 link wap | 4.6843 |
| 07 August 2019 link wap | 4.6925 |
| 06 August 2019 link wap | 4.684 |
| 05 August 2019 link wap | 4.6724 |
| 02 August 2019 link wap | 4.6173 |
| 01 August 2019 link wap | 4.5734 |
| 31 July 2019 link wap | 4.6015 |
| 30 July 2019 link wap | 4.601 |
| 29 July 2019 link wap | 4.5866 |
| 26 July 2019 link wap | 4.5904 |
| 25 July 2019 link wap | 4.5733 |
| 24 July 2019 link wap | 4.5831 |
| 23 July 2019 link wap | 4.6016 |
| 22 July 2019 link wap | 4.6127 |
| 19 July 2019 link wap | 4.6107 |
| 18 July 2019 link wap | 4.6143 |
| 17 July 2019 link wap | 4.6144 |
| 16 July 2019 link wap | 4.6069 |
| 15 July 2019 link wap | 4.6299 |
| 12 July 2019 link wap | 4.6284 |
| 11 July 2019 link wap | 4.6443 |
| 10 July 2019 link wap | 4.6434 |
| 09 July 2019 link wap | 4.641 |
| 08 July 2019 link wap | 4.6436 |
| 05 July 2019 link wap | 4.6566 |
| 04 July 2019 link wap | 4.6653 |
| 03 July 2019 link wap | 4.6774 |
| 02 July 2019 link wap | 4.6769 |
| 01 July 2019 link wap | 4.6904 |
| 28 June 2019 link wap | 4.7082 |
| 27 June 2019 link wap | 4.7117 |
| 26 June 2019 link wap | 4.7124 |
| 25 June 2019 link wap | 4.7119 |
| 24 June 2019 link wap | 4.7171 |
| 21 June 2019 link wap | 4.7002 |
| 20 June 2019 link wap | 4.6901 |
| 19 June 2019 link wap | 4.676 |
| 18 June 2019 link wap | 4.6778 |
| 17 June 2019 link wap | 4.6913 |
| 14 June 2019 link wap | 4.6981 |
| 13 June 2019 link wap | 4.7068 |
| 12 June 2019 link wap | 4.7075 |
| 11 June 2019 link wap | 4.7123 |
| 10 June 2019 link wap | 4.7052 |
| 07 June 2019 link wap | 4.6883 |
| 06 June 2019 link wap | 4.6872 |
| 05 June 2019 link wap | 4.6711 |
| 04 June 2019 link wap | 4.6886 |
| 03 June 2019 link wap | 4.6742 |
| 31 May 2019 link wap | 4.6747 |
| 30 May 2019 link wap | 4.6655 |
| 29 May 2019 link wap | 4.6788 |
| 28 May 2019 link wap | 4.6878 |
| 27 May 2019 link wap | 4.688 |
| 24 May 2019 link wap | 4.6857 |
| 23 May 2019 link wap | 4.6728 |
| 22 May 2019 link wap | 4.6756 |
| 21 May 2019 link wap | 4.672 |
| 20 May 2019 link wap | 4.6712 |
| 17 May 2019 link wap | 4.6721 |
| 16 May 2019 link wap | 4.6655 |
| 15 May 2019 link wap | 4.6728 |
| 14 May 2019 link wap | 4.6818 |
| 13 May 2019 link wap | 4.683 |
| 10 May 2019 link wap | 4.6781 |
| 09 May 2019 link wap | 4.648 |
| 08 May 2019 link wap | 4.6471 |
| 07 May 2019 link wap | 4.6401 |
| 06 May 2019 link wap | 4.6448 |
| 03 May 2019 link wap | 4.6187 |
| 02 May 2019 link wap | 4.6384 |
| 30 April 2019 link wap | 4.6314 |
| 29 April 2019 link wap | 4.6089 |
| 26 April 2019 link wap | 4.6079 |
| 25 April 2019 link wap | 4.6049 |
| 24 April 2019 link wap | 4.6293 |
| 23 April 2019 link wap | 4.6431 |
| 18 April 2019 link wap | 4.6609 |
| 17 April 2019 link wap | 4.6724 |
| 16 April 2019 link wap | 4.6736 |
| 15 April 2019 link wap | 4.6573 |
| 12 April 2019 link wap | 4.658 |
| 11 April 2019 link wap | 4.6383 |
| 10 April 2019 link wap | 4.6328 |
| 09 April 2019 link wap | 4.622 |
| 08 April 2019 link wap | 4.6123 |
| 05 April 2019 link wap | 4.5985 |
| 04 April 2019 link wap | 4.5768 |
| 03 April 2019 link wap | 4.59 |
| 02 April 2019 link wap | 4.5715 |
| 01 April 2019 link wap | 4.5848 |
| 29 March 2019 link wap | 4.5838 |
| 28 March 2019 link wap | 4.5797 |
| 27 March 2019 link wap | 4.5984 |
| 26 March 2019 link wap | 4.5971 |
| 25 March 2019 link wap | 4.6081 |
| 22 March 2019 link wap | 4.5937 |
| 21 March 2019 link wap | 4.6081 |
| 20 March 2019 link wap | 4.6109 |
| 19 March 2019 link wap | 4.6232 |
| 18 March 2019 link wap | 4.6263 |
| 15 March 2019 link wap | 4.6171 |
| 14 March 2019 link wap | 4.618 |
| 13 March 2019 link wap | 4.6224 |
| 12 March 2019 link wap | 4.6047 |
| 11 March 2019 link wap | 4.5982 |
| 08 March 2019 link wap | 4.5916 |
| 07 March 2019 link wap | 4.6065 |
| 06 March 2019 link wap | 4.6289 |
| 05 March 2019 link wap | 4.6152 |
| 04 March 2019 link wap | 4.6204 |
| 01 March 2019 link wap | 4.6374 |
| 28 February 2019 link wap | 4.6446 |
| 27 February 2019 link wap | 4.6316 |
| 26 February 2019 link wap | 4.6157 |
| 25 February 2019 link wap | 4.6186 |
| 22 February 2019 link wap | 4.6174 |
| 21 February 2019 link wap | 4.632 |
| 20 February 2019 link wap | 4.6183 |
| 19 February 2019 link wap | 4.6154 |
| 18 February 2019 link wap | 4.6281 |
| 15 February 2019 link wap | 4.5997 |
| 14 February 2019 link wap | 4.5928 |
| 13 February 2019 link wap | 4.5977 |
| 12 February 2019 link wap | 4.6058 |
| 11 February 2019 link wap | 4.6056 |
| 08 February 2019 link wap | 4.6173 |
| 07 February 2019 link wap | 4.62 |
| 06 February 2019 link wap | 4.6552 |
| 05 February 2019 link wap | 4.6628 |
| 04 February 2019 link wap | 4.6812 |
| 01 February 2019 link wap | 4.6839 |
| 31 January 2019 link wap | 4.6988 |
| 30 January 2019 link wap | 4.6925 |
| 29 January 2019 link wap | 4.6931 |
| 28 January 2019 link wap | 4.6938 |
| 25 January 2019 link wap | 4.6888 |
| 22 January 2019 link wap | 4.6962 |
| 21 January 2019 link wap | 4.6793 |
| 18 January 2019 link wap | 4.7024 |
| 17 January 2019 link wap | 4.6877 |
| 16 January 2019 link wap | 4.6803 |
| 15 January 2019 link wap | 4.6765 |
| 14 January 2019 link wap | 4.7049 |
| 11 January 2019 link wap | 4.717 |
| 10 January 2019 link wap | 4.7265 |
| 09 January 2019 link wap | 4.7132 |
| 08 January 2019 link wap | 4.7053 |
| 07 January 2019 link wap | 4.7125 |
| 04 January 2019 link wap | 4.7106 |
| 03 January 2019 link wap | 4.702 |
| 02 January 2019 link wap | 4.7195 |
| 31 December 2018 link wap | 4.7317 |
| 28 December 2018 link wap | 4.7556 |
| 27 December 2018 link wap | 4.7419 |
| 24 December 2018 link wap | 4.7611 |
| 21 December 2018 link wap | 4.7608 |
| 20 December 2018 link wap | 4.7879 |
| 19 December 2018 link wap | 4.7661 |
| 18 December 2018 link wap | 4.7579 |
| 17 December 2018 link wap | 4.7292 |
| 14 December 2018 link wap | 4.7243 |
| 13 December 2018 link wap | 4.7531 |
| 12 December 2018 link wap | 4.7538 |
| 11 December 2018 link wap | 4.7615 |
| 10 December 2018 link wap | 4.7671 |
| 07 December 2018 link wap | 4.7372 |
| 06 December 2018 link wap | 4.7271 |
| 05 December 2018 link wap | 4.7165 |
| 04 December 2018 link wap | 4.7319 |
| 03 December 2018 link wap | 4.7073 |
| 30 November 2018 link wap | 4.7532 |
| 29 November 2018 link wap | 4.7575 |
| 28 November 2018 link wap | 4.7368 |
| 27 November 2018 link wap | 4.7498 |
| 26 November 2018 link wap | 4.7588 |
| 23 November 2018 link wap | 4.7635 |
| 22 November 2018 link wap | 4.7801 |
| 21 November 2018 link wap | 4.7735 |
| 20 November 2018 link wap | 4.7803 |
| 19 November 2018 link wap | 4.7848 |
| 16 November 2018 link wap | 4.7562 |
| 15 November 2018 link wap | 4.7358 |
| 14 November 2018 link wap | 4.7469 |
| 13 November 2018 link wap | 4.7229 |
| 12 November 2018 link wap | 4.7133 |
| 09 November 2018 link wap | 4.7399 |
| 08 November 2018 link wap | 4.7563 |
| 07 November 2018 link wap | 4.7734 |
| 06 November 2018 link wap | 4.7604 |
| 05 November 2018 link wap | 4.7475 |
| 02 November 2018 link wap | 4.7483 |
| 01 November 2018 link wap | 4.7674 |
| 31 October 2018 link wap | 4.736 |
| 30 October 2018 link wap | 4.7558 |
| 29 October 2018 link wap | 4.7538 |
| 26 October 2018 link wap | 4.7498 |
| 25 October 2018 link wap | 4.7599 |
| 24 October 2018 link wap | 4.7452 |
| 23 October 2018 link wap | 4.7778 |
| 22 October 2018 link wap | 4.7797 |
| 19 October 2018 link wap | 4.7681 |
| 18 October 2018 link wap | 4.7821 |
| 17 October 2018 link wap | 4.7881 |
| 16 October 2018 link wap | 4.8083 |
| 15 October 2018 link wap | 4.8131 |
| 12 October 2018 link wap | 4.8084 |
| 11 October 2018 link wap | 4.814 |
| 10 October 2018 link wap | 4.776 |
| 09 October 2018 link wap | 4.7541 |
| 08 October 2018 link wap | 4.7685 |
| 05 October 2018 link wap | 4.775 |
| 04 October 2018 link wap | 4.7699 |
| 03 October 2018 link wap | 4.7809 |
| 02 October 2018 link wap | 4.7805 |
| 01 October 2018 link wap | 4.8049 |
| 28 September 2018 link wap | 4.789 |
| 27 September 2018 link wap | 4.8398 |
| 26 September 2018 link wap | 4.8603 |
| 25 September 2018 link wap | 4.8672 |
| 24 September 2018 link wap | 4.8611 |
| 21 September 2018 link wap | 4.8565 |
| 20 September 2018 link wap | 4.8694 |
| 19 September 2018 link wap | 4.8336 |
| 18 September 2018 link wap | 4.8455 |
| 17 September 2018 link wap | 4.83 |
| 14 September 2018 link wap | 4.8375 |
| 13 September 2018 link wap | 4.8159 |
| 12 September 2018 link wap | 4.8037 |
| 11 September 2018 link wap | 4.8044 |
| 10 September 2018 link wap | 4.8021 |
| 07 September 2018 link wap | 4.8165 |
| 06 September 2018 link wap | 4.812 |
| 05 September 2018 link wap | 4.8088 |
| 04 September 2018 link wap | 4.7861 |
| 03 September 2018 link wap | 4.7908 |
| 31 August 2018 link wap | 4.7967 |
| 30 August 2018 link wap | 4.8048 |
| 29 August 2018 link wap | 4.8076 |
| 28 August 2018 link wap | 4.797 |
| 27 August 2018 link wap | 4.7777 |
| 24 August 2018 link wap | 4.75 |
| 23 August 2018 link wap | 4.7532 |
| 22 August 2018 link wap | 4.7655 |
| 21 August 2018 link wap | 4.7164 |
| 20 August 2018 link wap | 4.6828 |
| 17 August 2018 link wap | 4.6811 |
| 16 August 2018 link wap | 4.659 |
| 15 August 2018 link wap | 4.6456 |
| 14 August 2018 link wap | 4.6624 |
| 13 August 2018 link wap | 4.6667 |
| 10 August 2018 link wap | 4.6809 |
| 09 August 2018 link wap | 4.7247 |
| 08 August 2018 link wap | 4.7188 |
| 07 August 2018 link wap | 4.7296 |
| 06 August 2018 link wap | 4.709 |
| 03 August 2018 link wap | 4.7164 |
| 02 August 2018 link wap | 4.7351 |
| 01 August 2018 link wap | 4.7556 |
| 31 July 2018 link wap | 4.7631 |
| 30 July 2018 link wap | 4.7408 |
| 27 July 2018 link wap | 4.725 |
| 26 July 2018 link wap | 4.76 |
| 25 July 2018 link wap | 4.7409 |
| 24 July 2018 link wap | 4.755 |
| 23 July 2018 link wap | 4.7602 |
| 20 July 2018 link wap | 4.7453 |
| 19 July 2018 link wap | 4.7231 |
| 18 July 2018 link wap | 4.7071 |
| 17 July 2018 link wap | 4.7267 |
| 16 July 2018 link wap | 4.7382 |
| 13 July 2018 link wap | 4.7106 |
| 12 July 2018 link wap | 4.7089 |
| 11 July 2018 link wap | 4.7374 |
| 10 July 2018 link wap | 4.7099 |
| 09 July 2018 link wap | 4.7504 |
| 06 July 2018 link wap | 4.7424 |
| 05 July 2018 link wap | 4.7339 |
| 04 July 2018 link wap | 4.7104 |
| 03 July 2018 link wap | 4.7208 |
| 02 July 2018 link wap | 4.7093 |
| 29 June 2018 link wap | 4.708 |
| 28 June 2018 link wap | 4.6824 |
| 27 June 2018 link wap | 4.6795 |
| 26 June 2018 link wap | 4.6956 |
| 25 June 2018 link wap | 4.6959 |
| 22 June 2018 link wap | 4.6621 |
| 21 June 2018 link wap | 4.6331 |
| 20 June 2018 link wap | 4.6318 |
| 19 June 2018 link wap | 4.6176 |
| 18 June 2018 link wap | 4.6423 |
| 15 June 2018 link wap | 4.6382 |
| 14 June 2018 link wap | 4.675 |
| 13 June 2018 link wap | 4.6985 |
| 12 June 2018 link wap | 4.7121 |
| 11 June 2018 link wap | 4.7019 |
| 08 June 2018 link wap | 4.6867 |
| 07 June 2018 link wap | 4.7036 |
| 06 June 2018 link wap | 4.6704 |
| 05 June 2018 link wap | 4.6524 |
| 04 June 2018 link wap | 4.6655 |
| 01 June 2018 link wap | 4.6536 |
| 31 May 2018 link wap | 4.6562 |
| 30 May 2018 link wap | 4.6359 |
| 29 May 2018 link wap | 4.606 |
| 28 May 2018 link wap | 4.6316 |
| 25 May 2018 link wap | 4.6467 |
| 24 May 2018 link wap | 4.6648 |
| 23 May 2018 link wap | 4.6627 |
| 22 May 2018 link wap | 4.679 |
| 21 May 2018 link wap | 4.6801 |
| 18 May 2018 link wap | 4.6794 |
| 17 May 2018 link wap | 4.6854 |
| 16 May 2018 link wap | 4.6712 |
| 15 May 2018 link wap | 4.7009 |
| 14 May 2018 link wap | 4.7359 |
| 11 May 2018 link wap | 4.7713 |
| 10 May 2018 link wap | 4.77 |
| 09 May 2018 link wap | 4.7332 |
| 08 May 2018 link wap | 4.7106 |
| 07 May 2018 link wap | 4.6947 |
| 04 May 2018 link wap | 4.7134 |
| 03 May 2018 link wap | 4.7094 |
| 02 May 2018 link wap | 4.7223 |
| 30 April 2018 link wap | 4.7409 |
| 27 April 2018 link wap | 4.7231 |
| 26 April 2018 link wap | 4.7652 |
| 25 April 2018 link wap | 4.7712 |
| 24 April 2018 link wap | 4.7698 |
| 23 April 2018 link wap | 4.7636 |
| 20 April 2018 link wap | 4.7924 |
| 19 April 2018 link wap | 4.8085 |
| 18 April 2018 link wap | 4.8171 |
| 17 April 2018 link wap | 4.8058 |
| 16 April 2018 link wap | 4.8057 |
| 13 April 2018 link wap | 4.7714 |
| 12 April 2018 link wap | 4.777 |
| 11 April 2018 link wap | 4.7982 |
| 10 April 2018 link wap | 4.7831 |
| 09 April 2018 link wap | 4.7641 |
| 06 April 2018 link wap | 4.7363 |
| 05 April 2018 link wap | 4.7431 |
| 04 April 2018 link wap | 4.7609 |
| 03 April 2018 link wap | 4.7702 |
| 29 March 2018 link wap | 4.7658 |
| 28 March 2018 link wap | 4.782 |
| 27 March 2018 link wap | 4.7971 |
| 26 March 2018 link wap | 4.8425 |
| 23 March 2018 link wap | 4.8365 |
| 22 March 2018 link wap | 4.819 |
| 21 March 2018 link wap | 4.8153 |
| 20 March 2018 link wap | 4.8091 |
| 19 March 2018 link wap | 4.8184 |
| 16 March 2018 link wap | 4.8079 |
| 15 March 2018 link wap | 4.8321 |
| 14 March 2018 link wap | 4.8202 |
| 13 March 2018 link wap | 4.8192 |
| 12 March 2018 link wap | 4.8033 |
| 09 March 2018 link wap | 4.8105 |
| 08 March 2018 link wap | 4.8523 |
| 07 March 2018 link wap | 4.8472 |
| 06 March 2018 link wap | 4.8322 |
| 05 March 2018 link wap | 4.8059 |
| 02 March 2018 link wap | 4.8267 |
| 01 March 2018 link wap | 4.7814 |
| 28 February 2018 link wap | 4.793 |
| 27 February 2018 link wap | 4.8072 |
| 26 February 2018 link wap | 4.8165 |
| 23 February 2018 link wap | 4.8135 |
| 22 February 2018 link wap | 4.8112 |
| 21 February 2018 link wap | 4.8174 |
| 20 February 2018 link wap | 4.8101 |
| 19 February 2018 link wap | 4.8281 |
| 16 February 2018 link wap | 4.8541 |
| 15 February 2018 link wap | 4.8654 |
| 14 February 2018 link wap | 4.8198 |
| 13 February 2018 link wap | 4.8678 |
| 12 February 2018 link wap | 4.8368 |
| 09 February 2018 link wap | 4.86 |
| 08 February 2018 link wap | 4.8183 |
| 07 February 2018 link wap | 4.8155 |
| 06 February 2018 link wap | 4.8268 |
| 05 February 2018 link wap | 4.8557 |
| 02 February 2018 link wap | 4.8556 |
| 01 February 2018 link wap | 4.864 |
| 31 January 2018 link wap | 4.8578 |
| 30 January 2018 link wap | 4.8448 |
| 29 January 2018 link wap | 4.8116 |
| 26 January 2018 link wap | 4.8179 |
| 25 January 2018 link wap | 4.8207 |
| 24 January 2018 link wap | 4.8289 |
| 23 January 2018 link wap | 4.8153 |
| 22 January 2018 link wap | 4.816 |
| 19 January 2018 link wap | 4.826 |
| 18 January 2018 link wap | 4.8396 |
| 17 January 2018 link wap | 4.834 |
| 16 January 2018 link wap | 4.8491 |
| 15 January 2018 link wap | 4.8568 |
| 12 January 2018 link wap | 4.8255 |
| 11 January 2018 link wap | 4.7905 |
| 10 January 2018 link wap | 4.8004 |
| 09 January 2018 link wap | 4.7841 |
| 08 January 2018 link wap | 4.7929 |
| 05 January 2018 link wap | 4.818 |
| 04 January 2018 link wap | 4.8405 |
| 03 January 2018 link wap | 4.8272 |
| 02 January 2018 link wap | 4.8495 |
| 29 December 2017 link wap | 4.8536 |
| 28 December 2017 link wap | 4.853 |
| 27 December 2017 link wap | 4.8481 |
| 22 December 2017 link wap | 4.8354 |
| 21 December 2017 link wap | 4.8373 |
| 20 December 2017 link wap | 4.8257 |
| 19 December 2017 link wap | 4.825 |
| 18 December 2017 link wap | 4.8141 |
| 15 December 2017 link wap | 4.8163 |
| 14 December 2017 link wap | 4.8377 |
| 13 December 2017 link wap | 4.7959 |
| 12 December 2017 link wap | 4.786 |
| 11 December 2017 link wap | 4.8004 |
| 08 December 2017 link wap | 4.8001 |
| 07 December 2017 link wap | 4.8184 |
| 06 December 2017 link wap | 4.816 |
| 05 December 2017 link wap | 4.8057 |
| 04 December 2017 link wap | 4.821 |
| 01 December 2017 link wap | 4.862 |
| 30 November 2017 link wap | 4.8466 |
| 29 November 2017 link wap | 4.8361 |
| 28 November 2017 link wap | 4.8786 |
| 27 November 2017 link wap | 4.9093 |
| 24 November 2017 link wap | 4.8921 |
| 23 November 2017 link wap | 4.8674 |
| 22 November 2017 link wap | 4.8292 |
| 21 November 2017 link wap | 4.8421 |
| 20 November 2017 link wap | 4.8869 |
| 17 November 2017 link wap | 4.9079 |
| 16 November 2017 link wap | 4.9148 |
| 15 November 2017 link wap | 4.9374 |
| 14 November 2017 link wap | 4.9259 |
| 13 November 2017 link wap | 4.8856 |
| 10 November 2017 link wap | 4.8848 |
| 09 November 2017 link wap | 4.879 |
| 08 November 2017 link wap | 4.896 |
| 07 November 2017 link wap | 4.8828 |
| 06 November 2017 link wap | 4.909 |
| 03 November 2017 link wap | 4.9332 |
| 02 November 2017 link wap | 4.9264 |
| 01 November 2017 link wap | 4.9136 |
| 31 October 2017 link wap | 4.9252 |
| 30 October 2017 link wap | 4.9206 |
| 27 October 2017 link wap | 4.9228 |
| 26 October 2017 link wap | 4.9762 |
| 25 October 2017 link wap | 4.9915 |
| 24 October 2017 link wap | 4.9849 |
| 23 October 2017 link wap | 4.9718 |
| 20 October 2017 link wap | 4.9931 |
| 19 October 2017 link wap | 4.9981 |
| 18 October 2017 link wap | 4.9622 |
| 17 October 2017 link wap | 4.9664 |
| 16 October 2017 link wap | 4.9773 |
| 13 October 2017 link wap | 4.9832 |
| 12 October 2017 link wap | 5.0036 |
| 11 October 2017 link wap | 4.9911 |
| 10 October 2017 link wap | 4.9783 |
| 09 October 2017 link wap | 4.9709 |
| 06 October 2017 link wap | 4.9608 |
| 05 October 2017 link wap | 4.9651 |
| 04 October 2017 link wap | 4.983 |
| 03 October 2017 link wap | 4.9766 |
| 02 October 2017 link wap | 4.9718 |
| 29 September 2017 link wap | 4.9827 |
| 28 September 2017 link wap | 4.9839 |
| 27 September 2017 link wap | 4.9565 |
| 26 September 2017 link wap | 4.9662 |
| 25 September 2017 link wap | 4.9817 |
| 22 September 2017 link wap | 5.0117 |
| 21 September 2017 link wap | 4.9977 |
| 20 September 2017 link wap | 5.0339 |
| 19 September 2017 link wap | 5.02 |
| 18 September 2017 link wap | 5.0006 |
| 15 September 2017 link wap | 5.0119 |
| 14 September 2017 link wap | 4.9905 |
| 13 September 2017 link wap | 5.0198 |
| 12 September 2017 link wap | 5.012 |
| 11 September 2017 link wap | 5.0357 |
| 08 September 2017 link wap | 5.0586 |
| 07 September 2017 link wap | 5.0392 |
| 06 September 2017 link wap | 5.057 |
| 05 September 2017 link wap | 5.0668 |
| 04 September 2017 link wap | 5.084 |
| 01 September 2017 link wap | 5.0904 |
| 31 August 2017 link wap | 5.0506 |
| 30 August 2017 link wap | 5.0887 |
| 29 August 2017 link wap | 5.1409 |
| 28 August 2017 link wap | 5.0889 |
| 25 August 2017 link wap | 5.0456 |
| 24 August 2017 link wap | 5.0524 |
| 23 August 2017 link wap | 5.0488 |
| 22 August 2017 link wap | 5.0392 |
| 21 August 2017 link wap | 5.0449 |
| 18 August 2017 link wap | 5.0412 |
| 17 August 2017 link wap | 5.0244 |
| 16 August 2017 link wap | 5.0335 |
| 15 August 2017 link wap | 5.0452 |
| 14 August 2017 link wap | 5.065 |
| 11 August 2017 link wap | 5.0531 |
| 10 August 2017 link wap | 5.0348 |
| 09 August 2017 link wap | 5.0314 |
| 08 August 2017 link wap | 5.0629 |
| 07 August 2017 link wap | 5.0532 |
| 04 August 2017 link wap | 5.0777 |
| 03 August 2017 link wap | 5.078 |
| 02 August 2017 link wap | 5.0693 |
| 01 August 2017 link wap | 5.062 |
| 31 July 2017 link wap | 5.0209 |
| 28 July 2017 link wap | 5.0229 |
| 27 July 2017 link wap | 5.0033 |
| 26 July 2017 link wap | 4.9889 |
| 25 July 2017 link wap | 5.0074 |
| 24 July 2017 link wap | 4.9848 |
| 21 July 2017 link wap | 4.9869 |
| 20 July 2017 link wap | 4.9288 |
| 19 July 2017 link wap | 4.9436 |
| 18 July 2017 link wap | 4.9513 |
| 17 July 2017 link wap | 4.9143 |
| 14 July 2017 link wap | 4.8999 |
| 13 July 2017 link wap | 4.9093 |
| 12 July 2017 link wap | 4.921 |
| 11 July 2017 link wap | 4.9013 |
| 10 July 2017 link wap | 4.89 |
| 07 July 2017 link wap | 4.9054 |
| 06 July 2017 link wap | 4.8938 |
| 05 July 2017 link wap | 4.8697 |
| 04 July 2017 link wap | 4.879 |
| 03 July 2017 link wap | 4.8942 |
| 30 June 2017 link wap | 4.8986 |
| 29 June 2017 link wap | 4.9002 |
| 28 June 2017 link wap | 4.8922 |
| 27 June 2017 link wap | 4.836 |
| 26 June 2017 link wap | 4.797 |
| 23 June 2017 link wap | 4.791 |
| 22 June 2017 link wap | 4.8021 |
| 21 June 2017 link wap | 4.7793 |
| 20 June 2017 link wap | 4.785 |
| 19 June 2017 link wap | 4.7904 |
| 16 June 2017 link wap | 4.7756 |
| 15 June 2017 link wap | 4.7651 |
| 14 June 2017 link wap | 4.7702 |
| 13 June 2017 link wap | 4.7812 |
| 12 June 2017 link wap | 4.7858 |
| 09 June 2017 link wap | 4.7666 |
| 08 June 2017 link wap | 4.7931 |
| 07 June 2017 link wap | 4.779 |
| 06 June 2017 link wap | 4.8032 |
| 05 June 2017 link wap | 4.796 |
| 02 June 2017 link wap | 4.8014 |
| 01 June 2017 link wap | 4.8107 |
| 31 May 2017 link wap | 4.8037 |
| 30 May 2017 link wap | 4.7829 |
| 29 May 2017 link wap | 4.7775 |
| 26 May 2017 link wap | 4.779 |
| 25 May 2017 link wap | 4.7979 |
| 24 May 2017 link wap | 4.8052 |
| 23 May 2017 link wap | 4.8152 |
| 22 May 2017 link wap | 4.8395 |
| 19 May 2017 link wap | 4.831 |
| 18 May 2017 link wap | 4.8273 |
| 17 May 2017 link wap | 4.8059 |
| 16 May 2017 link wap | 4.7791 |
| 15 May 2017 link wap | 4.7489 |
| 12 May 2017 link wap | 4.7243 |
| 11 May 2017 link wap | 4.7225 |
| 10 May 2017 link wap | 4.7304 |
| 09 May 2017 link wap | 4.733 |
| 08 May 2017 link wap | 4.7425 |
| 05 May 2017 link wap | 4.7543 |
| 04 May 2017 link wap | 4.7287 |
| 03 May 2017 link wap | 4.7159 |
| 02 May 2017 link wap | 4.724 |
| 28 April 2017 link wap | 4.7447 |
| 27 April 2017 link wap | 4.7311 |
| 26 April 2017 link wap | 4.7357 |
| 25 April 2017 link wap | 4.755 |
| 24 April 2017 link wap | 4.772 |
| 21 April 2017 link wap | 4.7061 |
| 20 April 2017 link wap | 4.7257 |
| 19 April 2017 link wap | 4.719 |
| 18 April 2017 link wap | 4.7113 |
| 13 April 2017 link wap | 4.6905 |
| 12 April 2017 link wap | 4.6954 |
| 11 April 2017 link wap | 4.7066 |
| 10 April 2017 link wap | 4.6919 |
| 07 April 2017 link wap | 4.7144 |
| 06 April 2017 link wap | 4.732 |
| 05 April 2017 link wap | 4.7314 |
| 04 April 2017 link wap | 4.72 |
| 03 April 2017 link wap | 4.7202 |
| 31 March 2017 link wap | 4.7313 |
| 30 March 2017 link wap | 4.7463 |
| 29 March 2017 link wap | 4.7495 |
| 28 March 2017 link wap | 4.7951 |
| 27 March 2017 link wap | 4.8055 |
| 24 March 2017 link wap | 4.78 |
| 23 March 2017 link wap | 4.7771 |
| 22 March 2017 link wap | 4.7848 |
| 21 March 2017 link wap | 4.7804 |
| 20 March 2017 link wap | 4.7594 |
| 17 March 2017 link wap | 4.7624 |
| 16 March 2017 link wap | 4.7618 |
| 15 March 2017 link wap | 4.7258 |
| 14 March 2017 link wap | 4.7303 |
| 13 March 2017 link wap | 4.745 |
| 10 March 2017 link wap | 4.7231 |
| 09 March 2017 link wap | 4.7002 |
| 08 March 2017 link wap | 4.7082 |
| 07 March 2017 link wap | 4.7038 |
| 06 March 2017 link wap | 4.7113 |
| 03 March 2017 link wap | 4.7062 |
| 02 March 2017 link wap | 4.6777 |
| 01 March 2017 link wap | 4.685 |
| 28 February 2017 link wap | 4.7051 |
| 27 February 2017 link wap | 4.699 |
| 24 February 2017 link wap | 4.7109 |
| 23 February 2017 link wap | 4.7039 |
| 22 February 2017 link wap | 4.6821 |
| 21 February 2017 link wap | 4.6973 |
| 20 February 2017 link wap | 4.7335 |
| 17 February 2017 link wap | 4.7424 |
| 16 February 2017 link wap | 4.7439 |
| 15 February 2017 link wap | 4.6959 |
| 14 February 2017 link wap | 4.7263 |
| 13 February 2017 link wap | 4.7283 |
| 10 February 2017 link wap | 4.7241 |
| 09 February 2017 link wap | 4.7462 |
| 08 February 2017 link wap | 4.7342 |
| 07 February 2017 link wap | 4.7354 |
| 06 February 2017 link wap | 4.7422 |
| 03 February 2017 link wap | 4.7561 |
| 02 February 2017 link wap | 4.7815 |
| 01 February 2017 link wap | 4.7782 |
| 31 January 2017 link wap | 4.7608 |
| 30 January 2017 link wap | 4.7094 |
| 27 January 2017 link wap | 4.7333 |
| 26 January 2017 link wap | 4.739 |
| 25 January 2017 link wap | 4.7608 |
| 24 January 2017 link wap | 4.7667 |
| 23 January 2017 link wap | 4.7553 |
| 20 January 2017 link wap | 4.7285 |
| 19 January 2017 link wap | 4.7462 |
| 18 January 2017 link wap | 4.75 |
| 17 January 2017 link wap | 4.7677 |
| 16 January 2017 link wap | 4.7313 |
| 13 January 2017 link wap | 4.7569 |
| 12 January 2017 link wap | 4.7607 |
| 11 January 2017 link wap | 4.6964 |
| 10 January 2017 link wap | 4.7282 |
| 09 January 2017 link wap | 4.708 |
| 06 January 2017 link wap | 4.7359 |
| 05 January 2017 link wap | 4.7097 |
| 04 January 2017 link wap | 4.694 |
| 03 January 2017 link wap | 4.6655 |
| 02 January 2017 link wap | 4.6946 |
| 30 December 2016 link wap | 4.7287 |
| 29 December 2016 link wap | 4.6876 |
| 28 December 2016 link wap | 4.6633 |
| 27 December 2016 link wap | 4.6785 |
| 23 December 2016 link wap | 4.6735 |
| 22 December 2016 link wap | 4.6768 |
| 21 December 2016 link wap | 4.6681 |
| 20 December 2016 link wap | 4.6426 |
| 19 December 2016 link wap | 4.667 |
| 16 December 2016 link wap | 4.6715 |
| 15 December 2016 link wap | 4.6596 |
| 14 December 2016 link wap | 4.7303 |
| 13 December 2016 link wap | 4.7167 |
| 12 December 2016 link wap | 4.675 |
| 09 December 2016 link wap | 4.6708 |
| 08 December 2016 link wap | 4.759 |
| 07 December 2016 link wap | 4.7555 |
| 06 December 2016 link wap | 4.7611 |
| 05 December 2016 link wap | 4.7608 |
| 02 December 2016 link wap | 4.7384 |
| 01 December 2016 link wap | 4.7434 |
| 30 November 2016 link wap | 4.7496 |
| 29 November 2016 link wap | 4.7232 |
| 28 November 2016 link wap | 4.7249 |
| 25 November 2016 link wap | 4.7203 |
| 24 November 2016 link wap | 4.7043 |
| 23 November 2016 link wap | 4.7122 |
| 22 November 2016 link wap | 4.6938 |
| 21 November 2016 link wap | 4.6989 |
| 18 November 2016 link wap | 4.681 |
| 17 November 2016 link wap | 4.6962 |
| 16 November 2016 link wap | 4.6554 |
| 15 November 2016 link wap | 4.6604 |
| 14 November 2016 link wap | 4.687 |
| 11 November 2016 link wap | 4.7342 |
| 10 November 2016 link wap | 4.6883 |
| 09 November 2016 link wap | 4.6688 |
| 08 November 2016 link wap | 4.6562 |
| 07 November 2016 link wap | 4.6644 |
| 04 November 2016 link wap | 4.6661 |
| 03 November 2016 link wap | 4.6331 |
| 02 November 2016 link wap | 4.6366 |
| 01 November 2016 link wap | 4.6006 |
| 31 October 2016 link wap | 4.597 |
| 28 October 2016 link wap | 4.596 |
| 27 October 2016 link wap | 4.5846 |
| 26 October 2016 link wap | 4.547 |
| 25 October 2016 link wap | 4.5142 |
| 24 October 2016 link wap | 4.5444 |
| 21 October 2016 link wap | 4.5569 |
| 20 October 2016 link wap | 4.5809 |
| 19 October 2016 link wap | 4.5971 |
| 18 October 2016 link wap | 4.6086 |
| 17 October 2016 link wap | 4.6367 |
| 14 October 2016 link wap | 4.6128 |
| 13 October 2016 link wap | 4.649 |
| 12 October 2016 link wap | 4.6229 |
| 11 October 2016 link wap | 4.6354 |
| 10 October 2016 link wap | 4.6353 |
| 07 October 2016 link wap | 4.6343 |
| 06 October 2016 link wap | 4.6563 |
| 05 October 2016 link wap | 4.6397 |
| 04 October 2016 link wap | 4.6067 |
| 03 October 2016 link wap | 4.6272 |
| 30 September 2016 link wap | 4.6148 |
| 29 September 2016 link wap | 4.627 |
| 28 September 2016 link wap | 4.6434 |
| 27 September 2016 link wap | 4.6355 |
| 26 September 2016 link wap | 4.6501 |
| 23 September 2016 link wap | 4.6028 |
| 22 September 2016 link wap | 4.6156 |
| 21 September 2016 link wap | 4.6125 |
| 20 September 2016 link wap | 4.631 |
| 19 September 2016 link wap | 4.6178 |
| 16 September 2016 link wap | 4.6441 |
| 15 September 2016 link wap | 4.6551 |
| 14 September 2016 link wap | 4.6333 |
| 13 September 2016 link wap | 4.6377 |
| 12 September 2016 link wap | 4.637 |
| 09 September 2016 link wap | 4.61 |
| 08 September 2016 link wap | 4.5664 |
| 07 September 2016 link wap | 4.5594 |
| 06 September 2016 link wap | 4.5545 |
| 05 September 2016 link wap | 4.5472 |
| 02 September 2016 link wap | 4.574 |
| 01 September 2016 link wap | 4.5675 |
| 31 August 2016 link wap | 4.5519 |
| 30 August 2016 link wap | 4.5205 |
| 29 August 2016 link wap | 4.5183 |
| 26 August 2016 link wap | 4.5349 |
| 25 August 2016 link wap | 4.5474 |
| 24 August 2016 link wap | 4.5537 |
| 23 August 2016 link wap | 4.5645 |
| 22 August 2016 link wap | 4.5598 |
| 19 August 2016 link wap | 4.5534 |
| 18 August 2016 link wap | 4.5281 |
| 17 August 2016 link wap | 4.5172 |
| 16 August 2016 link wap | 4.4867 |
| 15 August 2016 link wap | 4.4757 |
| 12 August 2016 link wap | 4.4915 |
| 11 August 2016 link wap | 4.4676 |
| 10 August 2016 link wap | 4.4624 |
| 09 August 2016 link wap | 4.4668 |
| 08 August 2016 link wap | 4.4694 |
| 05 August 2016 link wap | 4.4927 |
| 04 August 2016 link wap | 4.5057 |
| 03 August 2016 link wap | 4.5413 |
| 02 August 2016 link wap | 4.5187 |
| 01 August 2016 link wap | 4.4954 |
| 29 July 2016 link wap | 4.52 |
| 28 July 2016 link wap | 4.5018 |
| 27 July 2016 link wap | 4.4893 |
| 26 July 2016 link wap | 4.4693 |
| 25 July 2016 link wap | 4.4692 |
| 22 July 2016 link wap | 4.4696 |
| 21 July 2016 link wap | 4.486 |
| 20 July 2016 link wap | 4.4456 |
| 19 July 2016 link wap | 4.4205 |
| 18 July 2016 link wap | 4.3971 |
| 15 July 2016 link wap | 4.3932 |
| 14 July 2016 link wap | 4.3816 |
| 13 July 2016 link wap | 4.3659 |
| 12 July 2016 link wap | 4.3964 |
| 11 July 2016 link wap | 4.411 |
| 08 July 2016 link wap | 4.4535 |
| 07 July 2016 link wap | 4.4636 |
| 06 July 2016 link wap | 4.4828 |
| 05 July 2016 link wap | 4.4897 |
| 04 July 2016 link wap | 4.4459 |
| 01 July 2016 link wap | 4.4376 |
| 30 June 2016 link wap | 4.4301 |
| 28 June 2016 link wap | 4.5077 |
| 27 June 2016 link wap | 4.5147 |
| 24 June 2016 link wap | 4.5511 |
| 23 June 2016 link wap | 4.5469 |
| 22 June 2016 link wap | 4.543 |
| 21 June 2016 link wap | 4.5563 |
| 20 June 2016 link wap | 4.5942 |
| 17 June 2016 link wap | 4.6153 |
| 16 June 2016 link wap | 4.5885 |
| 15 June 2016 link wap | 4.6054 |
| 14 June 2016 link wap | 4.6086 |
| 13 June 2016 link wap | 4.6108 |
| 10 June 2016 link wap | 4.5985 |
| 09 June 2016 link wap | 4.5911 |
| 08 June 2016 link wap | 4.5811 |
| 07 June 2016 link wap | 4.605 |
| 06 June 2016 link wap | 4.6472 |
| 03 June 2016 link wap | 4.6261 |
| 02 June 2016 link wap | 4.6495 |
| 01 June 2016 link wap | 4.6409 |
| 31 May 2016 link wap | 4.594 |
| 30 May 2016 link wap | 4.5865 |
| 27 May 2016 link wap | 4.5554 |
| 26 May 2016 link wap | 4.5435 |
| 25 May 2016 link wap | 4.5711 |
| 24 May 2016 link wap | 4.5959 |
| 23 May 2016 link wap | 4.5816 |
| 20 May 2016 link wap | 4.5785 |
| 19 May 2016 link wap | 4.5808 |
| 18 May 2016 link wap | 4.5697 |
| 17 May 2016 link wap | 4.5481 |
| 16 May 2016 link wap | 4.5639 |
| 13 May 2016 link wap | 4.5731 |
| 12 May 2016 link wap | 4.5704 |
| 11 May 2016 link wap | 4.6035 |
| 10 May 2016 link wap | 4.6196 |
| 09 May 2016 link wap | 4.5854 |
| 06 May 2016 link wap | 4.5845 |
| 05 May 2016 link wap | 4.5819 |
| 04 May 2016 link wap | 4.612 |
| 03 May 2016 link wap | 4.5735 |
| 02 May 2016 link wap | 4.4875 |
| 29 April 2016 link wap | 4.4546 |
| 28 April 2016 link wap | 4.4251 |
| 27 April 2016 link wap | 4.4318 |
| 26 April 2016 link wap | 4.4279 |
| 25 April 2016 link wap | 4.3982 |
| 22 April 2016 link wap | 4.3943 |
| 21 April 2016 link wap | 4.4105 |
| 20 April 2016 link wap | 4.395 |
| 19 April 2016 link wap | 4.37 |
| 18 April 2016 link wap | 4.4404 |
| 15 April 2016 link wap | 4.4085 |
| 14 April 2016 link wap | 4.3737 |
| 13 April 2016 link wap | 4.3852 |
| 12 April 2016 link wap | 4.4273 |
| 11 April 2016 link wap | 4.4307 |
| 08 April 2016 link wap | 4.4433 |
| 07 April 2016 link wap | 4.4705 |
| 06 April 2016 link wap | 4.466 |
| 05 April 2016 link wap | 4.4635 |
| 04 April 2016 link wap | 4.4317 |
| 01 April 2016 link wap | 4.4382 |
| 31 March 2016 link wap | 4.4078 |
| 30 March 2016 link wap | 4.4502 |
| 29 March 2016 link wap | 4.4712 |
| 24 March 2016 link wap | 4.4956 |
| 23 March 2016 link wap | 4.4673 |
| 22 March 2016 link wap | 4.4882 |
| 21 March 2016 link wap | 4.5728 |
| 18 March 2016 link wap | 4.5716 |
| 17 March 2016 link wap | 4.5917 |
| 16 March 2016 link wap | 4.6169 |
| 15 March 2016 link wap | 4.6023 |
| 14 March 2016 link wap | 4.5746 |
| 11 March 2016 link wap | 4.5331 |
| 10 March 2016 link wap | 4.4438 |
| 09 March 2016 link wap | 4.5147 |
| 08 March 2016 link wap | 4.5327 |
| 07 March 2016 link wap | 4.472 |
| 04 March 2016 link wap | 4.51 |
| 03 March 2016 link wap | 4.4962 |
| 02 March 2016 link wap | 4.5215 |
| 29 February 2016 link wap | 4.587 |
| 26 February 2016 link wap | 4.6352 |
| 25 February 2016 link wap | 4.65 |
| 24 February 2016 link wap | 4.6603 |
| 23 February 2016 link wap | 4.6346 |
| 22 February 2016 link wap | 4.6171 |
| 19 February 2016 link wap | 4.6836 |
| 18 February 2016 link wap | 4.6237 |
| 17 February 2016 link wap | 4.6939 |
| 16 February 2016 link wap | 4.6685 |
| 15 February 2016 link wap | 4.6224 |
| 12 February 2016 link wap | 4.6955 |
| 11 February 2016 link wap | 4.7033 |
| 10 February 2016 link wap | 4.6398 |
| 09 February 2016 link wap | 4.688 |
| 08 February 2016 link wap | 4.6462 |
| 05 February 2016 link wap | 4.6528 |
| 04 February 2016 link wap | 4.6125 |
| 03 February 2016 link wap | 4.6121 |
| 02 February 2016 link wap | 4.602 |
| 01 February 2016 link wap | 4.5345 |
| 29 January 2016 link wap | 4.5296 |
| 28 January 2016 link wap | 4.5772 |
| 27 January 2016 link wap | 4.6203 |
| 26 January 2016 link wap | 4.6335 |
| 25 January 2016 link wap | 4.6208 |
| 22 January 2016 link wap | 4.6308 |
| 21 January 2016 link wap | 4.7818 |
| 20 January 2016 link wap | 4.7936 |
| 19 January 2016 link wap | 4.753 |
| 18 January 2016 link wap | 4.7887 |
| 15 January 2016 link wap | 4.8281 |
| 14 January 2016 link wap | 4.7855 |
| 13 January 2016 link wap | 4.7382 |
| 12 January 2016 link wap | 4.783 |
| 11 January 2016 link wap | 4.7655 |
| 08 January 2016 link wap | 4.7615 |
| 07 January 2016 link wap | 4.7904 |
| 06 January 2016 link wap | 4.7388 |
| 05 January 2016 link wap | 4.667 |
| 04 January 2016 link wap | 4.7363 |
| 31 December 2015 link wap | 4.6959 |
| 30 December 2015 link wap | 4.6887 |
| 29 December 2015 link wap | 4.7055 |
| 28 December 2015 link wap | 4.7119 |
| 24 December 2015 link wap | 4.6943 |
| 23 December 2015 link wap | 4.7061 |
| 22 December 2015 link wap | 4.7093 |
| 21 December 2015 link wap | 4.6679 |
| 18 December 2015 link wap | 4.644 |
| 17 December 2015 link wap | 4.678 |
| 16 December 2015 link wap | 4.7045 |
| 15 December 2015 link wap | 4.7295 |
| 14 December 2015 link wap | 4.8 |
| 11 December 2015 link wap | 4.7424 |
| 10 December 2015 link wap | 4.6599 |
| 09 December 2015 link wap | 4.6806 |
| 08 December 2015 link wap | 4.6675 |
| 07 December 2015 link wap | 4.5744 |
| 04 December 2015 link wap | 4.6052 |
| 03 December 2015 link wap | 4.5088 |
| 02 December 2015 link wap | 4.4905 |
| 01 December 2015 link wap | 4.488 |
| 30 November 2015 link wap | 4.5067 |
| 27 November 2015 link wap | 4.515 |
| 26 November 2015 link wap | 4.4952 |
| 25 November 2015 link wap | 4.4619 |
| 24 November 2015 link wap | 4.5192 |
| 23 November 2015 link wap | 4.5667 |
| 20 November 2015 link wap | 4.5803 |
| 19 November 2015 link wap | 4.6314 |
| 18 November 2015 link wap | 4.6594 |
| 17 November 2015 link wap | 4.6861 |
| 16 November 2015 link wap | 4.7036 |
| 13 November 2015 link wap | 4.7125 |
| 12 November 2015 link wap | 4.6819 |
| 11 November 2015 link wap | 4.6634 |
| 10 November 2015 link wap | 4.6946 |
| 09 November 2015 link wap | 4.7344 |
| 06 November 2015 link wap | 4.6797 |
| 05 November 2015 link wap | 4.6781 |
| 04 November 2015 link wap | 4.6638 |
| 03 November 2015 link wap | 4.7104 |
| 02 November 2015 link wap | 4.7441 |
| 30 October 2015 link wap | 4.735 |
| 29 October 2015 link wap | 4.7414 |
| 28 October 2015 link wap | 4.7338 |
| 27 October 2015 link wap | 4.728 |
| 26 October 2015 link wap | 4.6521 |
| 23 October 2015 link wap | 4.6862 |
| 22 October 2015 link wap | 4.8463 |
| 21 October 2015 link wap | 4.8669 |
| 20 October 2015 link wap | 4.8534 |
| 19 October 2015 link wap | 4.7695 |
| 16 October 2015 link wap | 4.7462 |
| 15 October 2015 link wap | 4.7166 |
| 14 October 2015 link wap | 4.8055 |
| 13 October 2015 link wap | 4.7735 |
| 12 October 2015 link wap | 4.717 |
| 09 October 2015 link wap | 4.6919 |
| 08 October 2015 link wap | 4.75 |
| 07 October 2015 link wap | 4.74 |
| 06 October 2015 link wap | 4.8962 |
| 05 October 2015 link wap | 4.909 |
| 02 October 2015 link wap | 4.9271 |
| 01 October 2015 link wap | 4.9148 |
| 30 September 2015 link wap | 4.9237 |
| 29 September 2015 link wap | 4.9835 |
| 28 September 2015 link wap | 4.941 |
| 25 September 2015 link wap | 4.8912 |
| 24 September 2015 link wap | 4.8862 |
| 23 September 2015 link wap | 4.8471 |
| 22 September 2015 link wap | 4.8017 |
| 21 September 2015 link wap | 4.7931 |
| 18 September 2015 link wap | 4.8053 |
| 17 September 2015 link wap | 4.7771 |
| 16 September 2015 link wap | 4.7531 |
| 15 September 2015 link wap | 4.8587 |
| 14 September 2015 link wap | 4.8666 |
| 11 September 2015 link wap | 4.8642 |
| 10 September 2015 link wap | 4.8238 |
| 09 September 2015 link wap | 4.8043 |
| 08 September 2015 link wap | 4.8435 |
| 07 September 2015 link wap | 4.8327 |
| 04 September 2015 link wap | 4.7325 |
| 03 September 2015 link wap | 4.7613 |
| 02 September 2015 link wap | 4.7391 |
| 01 September 2015 link wap | 4.7 |
| 31 August 2015 link wap | 4.6998 |
| 28 August 2015 link wap | 4.7165 |
| 27 August 2015 link wap | 4.7752 |
| 26 August 2015 link wap | 4.8413 |
| 25 August 2015 link wap | 4.8489 |
| 24 August 2015 link wap | 4.9063 |
| 21 August 2015 link wap | 4.6915 |
| 20 August 2015 link wap | 4.592 |
| 19 August 2015 link wap | 4.529 |
| 18 August 2015 link wap | 4.524 |
| 17 August 2015 link wap | 4.553 |
| 14 August 2015 link wap | 4.5583 |
| 13 August 2015 link wap | 4.4555 |
| 12 August 2015 link wap | 4.5061 |
| 11 August 2015 link wap | 4.3927 |
| 10 August 2015 link wap | 4.3144 |
| 07 August 2015 link wap | 4.296 |
| 06 August 2015 link wap | 4.2588 |
| 05 August 2015 link wap | 4.2202 |
| 04 August 2015 link wap | 4.2271 |
| 03 August 2015 link wap | 4.2181 |
| 31 July 2015 link wap | 4.2015 |
| 30 July 2015 link wap | 4.1837 |
| 29 July 2015 link wap | 4.2028 |
| 28 July 2015 link wap | 4.206 |
| 27 July 2015 link wap | 4.2242 |
| 24 July 2015 link wap | 4.1844 |
| 23 July 2015 link wap | 4.1846 |
| 22 July 2015 link wap | 4.1359 |
| 21 July 2015 link wap | 4.1309 |
| 20 July 2015 link wap | 4.1349 |
| 17 July 2015 link wap | 4.1343 |
| 16 July 2015 link wap | 4.1311 |
| 15 July 2015 link wap | 4.1867 |
| 14 July 2015 link wap | 4.1912 |
| 13 July 2015 link wap | 4.2059 |
| 10 July 2015 link wap | 4.2436 |
| 09 July 2015 link wap | 4.1952 |
| 08 July 2015 link wap | 4.1979 |
| 07 July 2015 link wap | 4.1727 |
| 06 July 2015 link wap | 4.2018 |
| 03 July 2015 link wap | 4.1937 |
| 02 July 2015 link wap | 4.1777 |
| 01 July 2015 link wap | 4.1756 |
| 30 June 2015 link wap | 4.2185 |
| 29 June 2015 link wap | 4.207 |
| 26 June 2015 link wap | 4.2416 |
| 25 June 2015 link wap | 4.2107 |
| 24 June 2015 link wap | 4.2182 |
| 23 June 2015 link wap | 4.1925 |
| 22 June 2015 link wap | 4.2345 |
| 19 June 2015 link wap | 4.2298 |
| 18 June 2015 link wap | 4.2231 |
| 17 June 2015 link wap | 4.2356 |
| 16 June 2015 link wap | 4.2107 |
| 15 June 2015 link wap | 4.2185 |
| 12 June 2015 link wap | 4.2106 |
| 11 June 2015 link wap | 4.2062 |
| 10 June 2015 link wap | 4.2169 |
| 09 June 2015 link wap | 4.2212 |
| 08 June 2015 link wap | 4.2075 |
| 05 June 2015 link wap | 4.1766 |
| 04 June 2015 link wap | 4.1867 |
| 03 June 2015 link wap | 4.1079 |
| 02 June 2015 link wap | 4.0769 |
| 01 June 2015 link wap | 4.0368 |
| 29 May 2015 link wap | 4.0195 |
| 28 May 2015 link wap | 3.9797 |
| 27 May 2015 link wap | 3.9615 |
| 26 May 2015 link wap | 3.9642 |
| 25 May 2015 link wap | 3.9668 |
| 22 May 2015 link wap | 4.0013 |
| 21 May 2015 link wap | 4.0123 |
| 20 May 2015 link wap | 4.018 |
| 19 May 2015 link wap | 4.0207 |
| 18 May 2015 link wap | 4.065 |
| 15 May 2015 link wap | 4.0449 |
| 14 May 2015 link wap | 4.0762 |
| 13 May 2015 link wap | 4.036 |
| 12 May 2015 link wap | 4.0609 |
| 11 May 2015 link wap | 4.0102 |
| 08 May 2015 link wap | 4.0362 |
| 07 May 2015 link wap | 4.0671 |
| 06 May 2015 link wap | 4.0089 |
| 05 May 2015 link wap | 4.0166 |
| 04 May 2015 link wap | 4.0152 |
| 30 April 2015 link wap | 3.9895 |
| 29 April 2015 link wap | 3.9178 |
| 28 April 2015 link wap | 3.8755 |
| 27 April 2015 link wap | 3.8533 |
| 24 April 2015 link wap | 3.8686 |
| 23 April 2015 link wap | 3.9067 |
| 22 April 2015 link wap | 3.8619 |
| 21 April 2015 link wap | 3.8859 |
| 20 April 2015 link wap | 3.893 |
| 17 April 2015 link wap | 3.911 |
| 16 April 2015 link wap | 3.9046 |
| 15 April 2015 link wap | 3.9206 |
| 14 April 2015 link wap | 3.9092 |
| 13 April 2015 link wap | 3.9172 |
| 10 April 2015 link wap | 3.876 |
| 09 April 2015 link wap | 3.906 |
| 08 April 2015 link wap | 3.9431 |
| 07 April 2015 link wap | 3.9527 |
| 02 April 2015 link wap | 3.964 |
| 01 April 2015 link wap | 3.9785 |
| 31 March 2015 link wap | 3.9873 |
| 30 March 2015 link wap | 4.0246 |
| 27 March 2015 link wap | 3.9994 |
| 26 March 2015 link wap | 4.0212 |
| 25 March 2015 link wap | 4.0271 |
| 24 March 2015 link wap | 3.9951 |
| 23 March 2015 link wap | 4.032 |
| 20 March 2015 link wap | 4.0199 |
| 19 March 2015 link wap | 3.9555 |
| 18 March 2015 link wap | 3.9292 |
| 17 March 2015 link wap | 3.9311 |
| 16 March 2015 link wap | 3.9074 |
| 13 March 2015 link wap | 3.9021 |
| 12 March 2015 link wap | 3.9061 |
| 11 March 2015 link wap | 3.9109 |
| 10 March 2015 link wap | 3.9786 |
| 09 March 2015 link wap | 3.9943 |
| 06 March 2015 link wap | 3.9923 |
| 05 March 2015 link wap | 4.0416 |
| 04 March 2015 link wap | 4.0629 |
| 03 March 2015 link wap | 4.0597 |
| 02 March 2015 link wap | 4.0771 |
| 27 February 2015 link wap | 4.0576 |
| 26 February 2015 link wap | 4.0483 |
| 25 February 2015 link wap | 4.0908 |
| 24 February 2015 link wap | 4.1257 |
| 23 February 2015 link wap | 4.1093 |
| 20 February 2015 link wap | 4.1221 |
| 19 February 2015 link wap | 4.1309 |
| 18 February 2015 link wap | 4.12 |
| 17 February 2015 link wap | 4.0919 |
| 16 February 2015 link wap | 4.0846 |
| 13 February 2015 link wap | 4.0683 |
| 12 February 2015 link wap | 4.0874 |
| 11 February 2015 link wap | 4.0918 |
| 10 February 2015 link wap | 4.0434 |
| 09 February 2015 link wap | 4.0142 |
| 06 February 2015 link wap | 4.0347 |
| 05 February 2015 link wap | 4.0605 |
| 04 February 2015 link wap | 4.0824 |
| 03 February 2015 link wap | 4.0819 |
| 02 February 2015 link wap | 4.0989 |
| 30 January 2015 link wap | 4.11 |
| 29 January 2015 link wap | 4.1089 |
| 28 January 2015 link wap | 4.1048 |
| 27 January 2015 link wap | 4.0741 |
| 26 January 2015 link wap | 4.0584 |
| 23 January 2015 link wap | 4.0281 |
| 22 January 2015 link wap | 4.1617 |
| 21 January 2015 link wap | 4.1828 |
| 20 January 2015 link wap | 4.1771 |
| 19 January 2015 link wap | 4.1447 |
| 16 January 2015 link wap | 4.1234 |
| 15 January 2015 link wap | 4.1689 |
| 14 January 2015 link wap | 4.2317 |
| 13 January 2015 link wap | 4.2322 |
| 12 January 2015 link wap | 4.2105 |
| 09 January 2015 link wap | 4.2054 |
| 08 January 2015 link wap | 4.189 |
| 07 January 2015 link wap | 4.2376 |
| 06 January 2015 link wap | 4.255 |
| 05 January 2015 link wap | 4.2215 |
| 02 January 2015 link wap | 4.2349 |
| 31 December 2014 link wap | 4.2473 |
| 30 December 2014 link wap | 4.2559 |
| 29 December 2014 link wap | 4.2659 |
| 24 December 2014 link wap | 4.2729 |
| 23 December 2014 link wap | 4.2697 |
| 22 December 2014 link wap | 4.2839 |
| 19 December 2014 link wap | 4.2668 |
| 18 December 2014 link wap | 4.2521 |
| 17 December 2014 link wap | 4.34 |
| 16 December 2014 link wap | 4.3769 |
| 15 December 2014 link wap | 4.3525 |
| 12 December 2014 link wap | 4.3502 |
| 11 December 2014 link wap | 4.3385 |
| 10 December 2014 link wap | 4.3088 |
| 09 December 2014 link wap | 4.3049 |
| 08 December 2014 link wap | 4.2815 |
| 05 December 2014 link wap | 4.2911 |
| 04 December 2014 link wap | 4.2454 |
| 03 December 2014 link wap | 4.2505 |
| 02 December 2014 link wap | 4.2705 |
| 01 December 2014 link wap | 4.272 |
| 28 November 2014 link wap | 4.234 |
| 27 November 2014 link wap | 4.1764 |
| 26 November 2014 link wap | 4.1806 |
| 25 November 2014 link wap | 4.1651 |
| 24 November 2014 link wap | 4.1618 |
| 21 November 2014 link wap | 4.1463 |
| 20 November 2014 link wap | 4.2218 |
| 19 November 2014 link wap | 4.2119 |
| 18 November 2014 link wap | 4.1961 |
| 17 November 2014 link wap | 4.1874 |
| 14 November 2014 link wap | 4.1769 |
| 13 November 2014 link wap | 4.1557 |
| 12 November 2014 link wap | 4.1526 |
| 11 November 2014 link wap | 4.1562 |
| 10 November 2014 link wap | 4.1585 |
| 07 November 2014 link wap | 4.1467 |
| 06 November 2014 link wap | 4.176 |
| 05 November 2014 link wap | 4.1798 |
| 04 November 2014 link wap | 4.1659 |
| 03 November 2014 link wap | 4.1452 |
| 31 October 2014 link wap | 4.121 |
| 30 October 2014 link wap | 4.1396 |
| 29 October 2014 link wap | 4.1653 |
| 28 October 2014 link wap | 4.1716 |
| 27 October 2014 link wap | 4.1543 |
| 24 October 2014 link wap | 4.1496 |
| 23 October 2014 link wap | 4.144 |
| 22 October 2014 link wap | 4.1411 |
| 21 October 2014 link wap | 4.1648 |
| 20 October 2014 link wap | 4.1774 |
| 17 October 2014 link wap | 4.1958 |
| 16 October 2014 link wap | 4.2025 |
| 15 October 2014 link wap | 4.1489 |
| 14 October 2014 link wap | 4.1376 |
| 13 October 2014 link wap | 4.1356 |
| 10 October 2014 link wap | 4.1172 |
| 09 October 2014 link wap | 4.1343 |
| 08 October 2014 link wap | 4.1388 |
| 07 October 2014 link wap | 4.1158 |
| 06 October 2014 link wap | 4.0996 |
| 03 October 2014 link wap | 4.1201 |
| 02 October 2014 link wap | 4.108 |
| 01 October 2014 link wap | 4.1199 |
| 30 September 2014 link wap | 4.1314 |
| 29 September 2014 link wap | 4.144 |
| 26 September 2014 link wap | 4.1518 |
| 25 September 2014 link wap | 4.1433 |
| 24 September 2014 link wap | 4.156 |
| 23 September 2014 link wap | 4.1836 |
| 22 September 2014 link wap | 4.167 |
| 19 September 2014 link wap | 4.1606 |
| 18 September 2014 link wap | 4.1898 |
| 17 September 2014 link wap | 4.1742 |
| 16 September 2014 link wap | 4.1745 |
| 15 September 2014 link wap | 4.1706 |
| 12 September 2014 link wap | 4.1308 |
| 11 September 2014 link wap | 4.1337 |
| 10 September 2014 link wap | 4.1422 |
| 09 September 2014 link wap | 4.12 |
| 08 September 2014 link wap | 4.1116 |
| 05 September 2014 link wap | 4.1207 |
| 04 September 2014 link wap | 4.1325 |
| 03 September 2014 link wap | 4.1844 |
| 02 September 2014 link wap | 4.1766 |
| 01 September 2014 link wap | 4.1495 |
| 29 August 2014 link wap | 4.1648 |
| 28 August 2014 link wap | 4.161 |
| 27 August 2014 link wap | 4.1459 |
| 26 August 2014 link wap | 4.165 |
| 25 August 2014 link wap | 4.1746 |
| 22 August 2014 link wap | 4.1981 |
| 21 August 2014 link wap | 4.2064 |
| 20 August 2014 link wap | 4.207 |
| 19 August 2014 link wap | 4.2165 |
| 18 August 2014 link wap | 4.2246 |
| 15 August 2014 link wap | 4.2232 |
| 14 August 2014 link wap | 4.2411 |
| 13 August 2014 link wap | 4.2658 |
| 12 August 2014 link wap | 4.2671 |
| 11 August 2014 link wap | 4.282 |
| 08 August 2014 link wap | 4.2843 |
| 07 August 2014 link wap | 4.2875 |
| 06 August 2014 link wap | 4.2704 |
| 05 August 2014 link wap | 4.2655 |
| 04 August 2014 link wap | 4.2977 |
| 01 August 2014 link wap | 4.3025 |
| 31 July 2014 link wap | 4.2769 |
| 30 July 2014 link wap | 4.2651 |
| 29 July 2014 link wap | 4.263 |
| 28 July 2014 link wap | 4.2679 |
| 25 July 2014 link wap | 4.2655 |
| 24 July 2014 link wap | 4.2827 |
| 23 July 2014 link wap | 4.2654 |
| 22 July 2014 link wap | 4.2805 |
| 21 July 2014 link wap | 4.2883 |
| 18 July 2014 link wap | 4.3032 |
| 17 July 2014 link wap | 4.2985 |
| 16 July 2014 link wap | 4.3154 |
| 15 July 2014 link wap | 4.3451 |
| 14 July 2014 link wap | 4.336 |
| 11 July 2014 link wap | 4.3319 |
| 10 July 2014 link wap | 4.3326 |
| 09 July 2014 link wap | 4.318 |
| 08 July 2014 link wap | 4.3102 |
| 07 July 2014 link wap | 4.3353 |
| 04 July 2014 link wap | 4.3291 |
| 03 July 2014 link wap | 4.3596 |
| 02 July 2014 link wap | 4.3706 |
| 01 July 2014 link wap | 4.3893 |
| 30 June 2014 link wap | 4.3856 |
| 27 June 2014 link wap | 4.3754 |
| 26 June 2014 link wap | 4.3809 |
| 25 June 2014 link wap | 4.3902 |
| 24 June 2014 link wap | 4.3761 |
| 23 June 2014 link wap | 4.3691 |
| 20 June 2014 link wap | 4.3801 |
| 19 June 2014 link wap | 4.3813 |
| 18 June 2014 link wap | 4.3852 |
| 17 June 2014 link wap | 4.3738 |
| 16 June 2014 link wap | 4.365 |
| 13 June 2014 link wap | 4.3576 |
| 12 June 2014 link wap | 4.3493 |
| 11 June 2014 link wap | 4.354 |
| 10 June 2014 link wap | 4.3452 |
| 09 June 2014 link wap | 4.3518 |
| 06 June 2014 link wap | 4.3821 |
| 05 June 2014 link wap | 4.3758 |
| 04 June 2014 link wap | 4.4179 |
| 03 June 2014 link wap | 4.4059 |
| 02 June 2014 link wap | 4.394 |
| 30 May 2014 link wap | 4.3765 |
| 29 May 2014 link wap | 4.3735 |
| 28 May 2014 link wap | 4.3861 |
| 27 May 2014 link wap | 4.3901 |
| 26 May 2014 link wap | 4.3768 |
| 23 May 2014 link wap | 4.3753 |
| 22 May 2014 link wap | 4.3904 |
| 21 May 2014 link wap | 4.3982 |
| 20 May 2014 link wap | 4.4109 |
| 19 May 2014 link wap | 4.4036 |
| 16 May 2014 link wap | 4.4189 |
| 15 May 2014 link wap | 4.4064 |
| 14 May 2014 link wap | 4.4209 |
| 13 May 2014 link wap | 4.4377 |
| 12 May 2014 link wap | 4.4582 |
| 09 May 2014 link wap | 4.4492 |
| 08 May 2014 link wap | 4.5357 |
| 07 May 2014 link wap | 4.5228 |
| 06 May 2014 link wap | 4.5377 |
| 05 May 2014 link wap | 4.5177 |
| 02 May 2014 link wap | 4.5218 |
| 30 April 2014 link wap | 4.5212 |
| 29 April 2014 link wap | 4.5059 |
| 28 April 2014 link wap | 4.5303 |
| 25 April 2014 link wap | 4.5234 |
| 24 April 2014 link wap | 4.5184 |
| 23 April 2014 link wap | 4.5197 |
| 22 April 2014 link wap | 4.5128 |
| 17 April 2014 link wap | 4.4861 |
| 16 April 2014 link wap | 4.4871 |
| 15 April 2014 link wap | 4.4777 |
| 14 April 2014 link wap | 4.4947 |
| 11 April 2014 link wap | 4.4904 |
| 10 April 2014 link wap | 4.4735 |
| 09 April 2014 link wap | 4.452 |
| 08 April 2014 link wap | 4.4628 |
| 07 April 2014 link wap | 4.4847 |
| 04 April 2014 link wap | 4.4939 |
| 03 April 2014 link wap | 4.5223 |
| 02 April 2014 link wap | 4.5176 |
| 01 April 2014 link wap | 4.5039 |
| 31 March 2014 link wap | 4.4976 |
| 28 March 2014 link wap | 4.4891 |
| 27 March 2014 link wap | 4.5264 |
| 26 March 2014 link wap | 4.5498 |
| 25 March 2014 link wap | 4.5584 |
| 24 March 2014 link wap | 4.547 |
| 21 March 2014 link wap | 4.5591 |
| 20 March 2014 link wap | 4.5365 |
| 19 March 2014 link wap | 4.5667 |
| 18 March 2014 link wap | 4.555 |
| 17 March 2014 link wap | 4.557 |
| 14 March 2014 link wap | 4.5541 |
| 13 March 2014 link wap | 4.5646 |
| 12 March 2014 link wap | 4.5685 |
| 11 March 2014 link wap | 4.5434 |
| 10 March 2014 link wap | 4.5575 |
| 07 March 2014 link wap | 4.5246 |
| 06 March 2014 link wap | 4.482 |
| 05 March 2014 link wap | 4.4932 |
| 04 March 2014 link wap | 4.5049 |
| 03 March 2014 link wap | 4.5222 |
| 28 February 2014 link wap | 4.5265 |
| 27 February 2014 link wap | 4.4793 |
| 26 February 2014 link wap | 4.4957 |
| 25 February 2014 link wap | 4.512 |
| 24 February 2014 link wap | 4.5104 |
| 21 February 2014 link wap | 4.5158 |
| 20 February 2014 link wap | 4.536 |
| 19 February 2014 link wap | 4.529 |
| 18 February 2014 link wap | 4.5278 |
| 17 February 2014 link wap | 4.513 |
| 14 February 2014 link wap | 4.516 |
| 13 February 2014 link wap | 4.5435 |
| 12 February 2014 link wap | 4.5096 |
| 11 February 2014 link wap | 4.5579 |
| 10 February 2014 link wap | 4.5604 |
| 07 February 2014 link wap | 4.5295 |
| 06 February 2014 link wap | 4.4883 |
| 05 February 2014 link wap | 4.4855 |
| 04 February 2014 link wap | 4.4999 |
| 03 February 2014 link wap | 4.5519 |
| 31 January 2014 link wap | 4.5245 |
| 30 January 2014 link wap | 4.5417 |
| 29 January 2014 link wap | 4.5365 |
| 28 January 2014 link wap | 4.5517 |
| 27 January 2014 link wap | 4.5652 |
| 24 January 2014 link wap | 4.5902 |
| 23 January 2014 link wap | 4.5425 |
| 22 January 2014 link wap | 4.5199 |
| 21 January 2014 link wap | 4.5152 |
| 20 January 2014 link wap | 4.5004 |
| 17 January 2014 link wap | 4.4772 |
| 16 January 2014 link wap | 4.4834 |
| 15 January 2014 link wap | 4.4713 |
| 14 January 2014 link wap | 4.4607 |
| 13 January 2014 link wap | 4.455 |
| 10 January 2014 link wap | 4.4423 |
| 09 January 2014 link wap | 4.462 |
| 08 January 2014 link wap | 4.4526 |
| 07 January 2014 link wap | 4.4798 |
| 06 January 2014 link wap | 4.4681 |
| 03 January 2014 link wap | 4.476 |
| 02 January 2014 link wap | 4.4954 |
| 31 December 2013 link wap | 4.5221 |
| 30 December 2013 link wap | 4.5408 |
| 27 December 2013 link wap | 4.5416 |
| 24 December 2013 link wap | 4.5085 |
| 23 December 2013 link wap | 4.5117 |
| 20 December 2013 link wap | 4.4898 |
| 19 December 2013 link wap | 4.477 |
| 18 December 2013 link wap | 4.3301 |
| 17 December 2013 link wap | 4.4714 |
| 16 December 2013 link wap | 4.4626 |
| 13 December 2013 link wap | 4.4425 |
| 12 December 2013 link wap | 4.4466 |
| 11 December 2013 link wap | 4.4249 |
| 10 December 2013 link wap | 4.4094 |
| 09 December 2013 link wap | 4.4031 |
| 06 December 2013 link wap | 4.4192 |
| 05 December 2013 link wap | 4.3883 |
| 04 December 2013 link wap | 4.3834 |
| 03 December 2013 link wap | 4.3667 |
| 02 December 2013 link wap | 4.3437 |
| 29 November 2013 link wap | 4.3905 |
| 28 November 2013 link wap | 4.3936 |
| 27 November 2013 link wap | 4.3922 |
| 26 November 2013 link wap | 4.3625 |
| 25 November 2013 link wap | 4.3506 |
| 22 November 2013 link wap | 4.3539 |
| 21 November 2013 link wap | 4.3178 |
| 20 November 2013 link wap | 4.3021 |
| 19 November 2013 link wap | 4.2916 |
| 18 November 2013 link wap | 4.3053 |
| 15 November 2013 link wap | 4.3103 |
| 14 November 2013 link wap | 4.3064 |
| 13 November 2013 link wap | 4.3085 |
| 12 November 2013 link wap | 4.3148 |
| 11 November 2013 link wap | 4.2858 |
| 08 November 2013 link wap | 4.269 |
| 07 November 2013 link wap | 4.2503 |
| 06 November 2013 link wap | 4.2971 |
| 05 November 2013 link wap | 4.2819 |
| 04 November 2013 link wap | 4.2929 |
| 01 November 2013 link wap | 4.2923 |
| 31 October 2013 link wap | 4.3043 |
| 30 October 2013 link wap | 4.329 |
| 29 October 2013 link wap | 4.3304 |
| 28 October 2013 link wap | 4.322 |
| 25 October 2013 link wap | 4.3488 |
| 24 October 2013 link wap | 4.3454 |
| 23 October 2013 link wap | 4.3562 |
| 22 October 2013 link wap | 4.3392 |
| 21 October 2013 link wap | 4.332 |
| 18 October 2013 link wap | 4.3197 |
| 17 October 2013 link wap | 4.3049 |
| 16 October 2013 link wap | 4.3013 |
| 15 October 2013 link wap | 4.2928 |
| 14 October 2013 link wap | 4.315 |
| 11 October 2013 link wap | 4.3124 |
| 10 October 2013 link wap | 4.312 |
| 09 October 2013 link wap | 4.3222 |
| 08 October 2013 link wap | 4.3274 |
| 07 October 2013 link wap | 4.3228 |
| 04 October 2013 link wap | 4.3207 |
| 03 October 2013 link wap | 4.3437 |
| 02 October 2013 link wap | 4.3625 |
| 01 October 2013 link wap | 4.3855 |
| 30 September 2013 link wap | 4.4103 |
| 27 September 2013 link wap | 4.3692 |
| 26 September 2013 link wap | 4.3391 |
| 25 September 2013 link wap | 4.3512 |
| 24 September 2013 link wap | 4.334 |
| 23 September 2013 link wap | 4.3145 |
| 20 September 2013 link wap | 4.2772 |
| 19 September 2013 link wap | 4.2714 |
| 18 September 2013 link wap | 4.3186 |
| 17 September 2013 link wap | 4.3327 |
| 16 September 2013 link wap | 4.3945 |
| 13 September 2013 link wap | 4.376 |
| 12 September 2013 link wap | 4.3521 |
| 11 September 2013 link wap | 4.3299 |
| 10 September 2013 link wap | 4.338 |
| 09 September 2013 link wap | 4.3428 |
| 06 September 2013 link wap | 4.3666 |
| 05 September 2013 link wap | 4.3656 |
| 04 September 2013 link wap | 4.3254 |
| 03 September 2013 link wap | 4.3301 |
| 02 September 2013 link wap | 4.322 |
| 30 August 2013 link wap | 4.3554 |
| 29 August 2013 link wap | 4.3754 |
| 28 August 2013 link wap | 4.4506 |
| 27 August 2013 link wap | 4.4429 |
| 26 August 2013 link wap | 4.4187 |
| 23 August 2013 link wap | 4.4085 |
| 22 August 2013 link wap | 4.4172 |
| 21 August 2013 link wap | 4.408 |
| 20 August 2013 link wap | 4.4006 |
| 19 August 2013 link wap | 4.3863 |
| 16 August 2013 link wap | 4.3718 |
| 15 August 2013 link wap | 4.3581 |
| 14 August 2013 link wap | 4.3351 |
| 13 August 2013 link wap | 4.3305 |
| 12 August 2013 link wap | 4.314 |
| 09 August 2013 link wap | 4.3522 |
| 08 August 2013 link wap | 4.3373 |
| 07 August 2013 link wap | 4.3301 |
| 06 August 2013 link wap | 4.3116 |
| 05 August 2013 link wap | 4.284 |
| 02 August 2013 link wap | 4.3075 |
| 01 August 2013 link wap | 4.2918 |
| 31 July 2013 link wap | 4.3153 |
| 30 July 2013 link wap | 4.2848 |
| 29 July 2013 link wap | 4.2809 |
| 26 July 2013 link wap | 4.2534 |
| 25 July 2013 link wap | 4.2227 |
| 24 July 2013 link wap | 4.2222 |
| 23 July 2013 link wap | 4.1893 |
| 22 July 2013 link wap | 4.1873 |
| 19 July 2013 link wap | 4.1915 |
| 18 July 2013 link wap | 4.1809 |
| 17 July 2013 link wap | 4.1924 |
| 16 July 2013 link wap | 4.1672 |
| 15 July 2013 link wap | 4.1513 |
| 12 July 2013 link wap | 4.1416 |
| 11 July 2013 link wap | 4.1327 |
| 10 July 2013 link wap | 4.0743 |
| 09 July 2013 link wap | 4.0986 |
| 08 July 2013 link wap | 4.1144 |
| 05 July 2013 link wap | 4.1077 |
| 04 July 2013 link wap | 4.1298 |
| 03 July 2013 link wap | 4.1295 |
| 02 July 2013 link wap | 4.123 |
| 01 July 2013 link wap | 4.1256 |
| 28 June 2013 link wap | 4.134 |
| 27 June 2013 link wap | 4.1362 |
| 26 June 2013 link wap | 4.178 |
| 25 June 2013 link wap | 4.1799 |
| 24 June 2013 link wap | 4.2112 |
| 21 June 2013 link wap | 4.2222 |
| 20 June 2013 link wap | 4.2288 |
| 19 June 2013 link wap | 4.225 |
| 18 June 2013 link wap | 4.2195 |
| 17 June 2013 link wap | 4.1759 |
| 14 June 2013 link wap | 4.1445 |
| 13 June 2013 link wap | 4.1712 |
| 12 June 2013 link wap | 4.1577 |
| 11 June 2013 link wap | 4.1883 |
| 10 June 2013 link wap | 4.1476 |
| 07 June 2013 link wap | 4.102 |
| 06 June 2013 link wap | 4.0478 |
| 05 June 2013 link wap | 4.0236 |
| 04 June 2013 link wap | 4.0513 |
| 03 June 2013 link wap | 4.0312 |
| 31 May 2013 link wap | 4.0267 |
| 30 May 2013 link wap | 3.9855 |
| 29 May 2013 link wap | 3.9873 |
| 28 May 2013 link wap | 3.935 |
| 27 May 2013 link wap | 3.919 |
| 24 May 2013 link wap | 3.9263 |
| 23 May 2013 link wap | 3.906 |
| 22 May 2013 link wap | 3.9047 |
| 21 May 2013 link wap | 3.8855 |
| 20 May 2013 link wap | 3.8739 |
| 17 May 2013 link wap | 3.889 |
| 16 May 2013 link wap | 3.8818 |
| 15 May 2013 link wap | 3.8612 |
| 14 May 2013 link wap | 3.8787 |
| 13 May 2013 link wap | 3.889 |
| 10 May 2013 link wap | 3.8799 |
| 09 May 2013 link wap | 3.9084 |
| 08 May 2013 link wap | 3.8903 |
| 07 May 2013 link wap | 3.907 |
| 06 May 2013 link wap | 3.9026 |
| 03 May 2013 link wap | 3.979 |
| 02 May 2013 link wap | 4.0238 |
| 30 April 2013 link wap | 3.9764 |
| 29 April 2013 link wap | 3.9766 |
| 26 April 2013 link wap | 3.9444 |
| 25 April 2013 link wap | 3.9728 |
| 24 April 2013 link wap | 3.9644 |
| 23 April 2013 link wap | 3.9718 |
| 22 April 2013 link wap | 3.9746 |
| 19 April 2013 link wap | 3.9811 |
| 18 April 2013 link wap | 3.9579 |
| 17 April 2013 link wap | 3.9848 |
| 16 April 2013 link wap | 3.9913 |
| 15 April 2013 link wap | 3.9766 |
| 12 April 2013 link wap | 3.9662 |
| 11 April 2013 link wap | 3.9796 |
| 10 April 2013 link wap | 3.9648 |
| 09 April 2013 link wap | 3.9595 |
| 08 April 2013 link wap | 3.9818 |
| 05 April 2013 link wap | 3.9616 |
| 04 April 2013 link wap | 3.9478 |
| 03 April 2013 link wap | 3.954 |
| 02 April 2013 link wap | 3.9519 |
| 28 March 2013 link wap | 3.965 |
| 27 March 2013 link wap | 3.9551 |
| 26 March 2013 link wap | 3.982 |
| 25 March 2013 link wap | 4.008 |
| 22 March 2013 link wap | 4.0295 |
| 21 March 2013 link wap | 4.03 |
| 20 March 2013 link wap | 4.0421 |
| 19 March 2013 link wap | 4.0409 |
| 18 March 2013 link wap | 4.0487 |
| 15 March 2013 link wap | 4.0877 |
| 14 March 2013 link wap | 4.0246 |
| 13 March 2013 link wap | 4.0345 |
| 12 March 2013 link wap | 4.0582 |
| 11 March 2013 link wap | 4.0414 |
| 08 March 2013 link wap | 4.0658 |
| 07 March 2013 link wap | 4.043 |
| 06 March 2013 link wap | 4.0497 |
| 05 March 2013 link wap | 4.044 |
| 04 March 2013 link wap | 4.0413 |
| 01 March 2013 link wap | 4.0262 |
| 28 February 2013 link wap | 4.0617 |
| 27 February 2013 link wap | 4.061 |
| 26 February 2013 link wap | 4.0566 |
| 25 February 2013 link wap | 4.1219 |
| 22 February 2013 link wap | 4.0896 |
| 21 February 2013 link wap | 4.0975 |
| 20 February 2013 link wap | 4.14 |
| 19 February 2013 link wap | 4.144 |
| 18 February 2013 link wap | 4.1384 |
| 15 February 2013 link wap | 4.1228 |
| 14 February 2013 link wap | 4.117 |
| 13 February 2013 link wap | 4.1659 |
| 12 February 2013 link wap | 4.1657 |
| 11 February 2013 link wap | 4.1492 |
| 08 February 2013 link wap | 4.1435 |
| 07 February 2013 link wap | 4.2002 |
| 06 February 2013 link wap | 4.1864 |
| 05 February 2013 link wap | 4.1908 |
| 04 February 2013 link wap | 4.208 |
| 01 February 2013 link wap | 4.2452 |
| 31 January 2013 link wap | 4.2086 |
| 30 January 2013 link wap | 4.1756 |
| 29 January 2013 link wap | 4.1421 |
| 28 January 2013 link wap | 4.095 |
| 25 January 2013 link wap | 4.1114 |
| 24 January 2013 link wap | 4.0682 |
| 23 January 2013 link wap | 4.0569 |
| 22 January 2013 link wap | 4.0517 |
| 21 January 2013 link wap | 4.0434 |
| 18 January 2013 link wap | 4.014 |
| 17 January 2013 link wap | 4.0311 |
| 16 January 2013 link wap | 4.009 |
| 15 January 2013 link wap | 4.0114 |
| 14 January 2013 link wap | 4.025 |
| 11 January 2013 link wap | 4.0101 |
| 10 January 2013 link wap | 3.9727 |
| 09 January 2013 link wap | 3.9682 |
| 08 January 2013 link wap | 3.9817 |
| 07 January 2013 link wap | 3.9684 |
| 04 January 2013 link wap | 3.9657 |
| 03 January 2013 link wap | 3.9719 |
| 02 January 2013 link wap | 4.0255 |
| 31 December 2012 link wap | 4.0347 |
| 28 December 2012 link wap | 4.0357 |
| 27 December 2012 link wap | 4.0598 |
| 24 December 2012 link wap | 4.0511 |
| 21 December 2012 link wap | 4.043 |
| 20 December 2012 link wap | 4.0473 |
| 19 December 2012 link wap | 4.0618 |
| 18 December 2012 link wap | 4.0236 |
| 17 December 2012 link wap | 4.0264 |
| 14 December 2012 link wap | 3.9982 |
| 13 December 2012 link wap | 3.9946 |
| 12 December 2012 link wap | 3.9792 |
| 11 December 2012 link wap | 3.972 |
| 10 December 2012 link wap | 3.9583 |
| 07 December 2012 link wap | 3.9434 |
| 06 December 2012 link wap | 3.9845 |
| 05 December 2012 link wap | 3.9735 |
| 04 December 2012 link wap | 3.983 |
| 03 December 2012 link wap | 3.9727 |
| 30 November 2012 link wap | 3.9475 |
| 29 November 2012 link wap | 3.9569 |
| 28 November 2012 link wap | 3.9351 |
| 27 November 2012 link wap | 3.9492 |
| 26 November 2012 link wap | 3.9605 |
| 23 November 2012 link wap | 3.9485 |
| 22 November 2012 link wap | 3.9465 |
| 21 November 2012 link wap | 3.919 |
| 20 November 2012 link wap | 3.9169 |
| 19 November 2012 link wap | 3.9101 |
| 16 November 2012 link wap | 3.9127 |
| 15 November 2012 link wap | 3.9097 |
| 14 November 2012 link wap | 3.8914 |
| 13 November 2012 link wap | 3.897 |
| 12 November 2012 link wap | 3.9017 |
| 09 November 2012 link wap | 3.8903 |
| 08 November 2012 link wap | 3.9017 |
| 07 November 2012 link wap | 3.8917 |
| 06 November 2012 link wap | 3.9219 |
| 05 November 2012 link wap | 3.9142 |
| 02 November 2012 link wap | 3.9237 |
| 01 November 2012 link wap | 3.96 |
| 31 October 2012 link wap | 3.9597 |
| 30 October 2012 link wap | 3.956 |
| 29 October 2012 link wap | 3.9487 |
| 26 October 2012 link wap | 3.9435 |
| 25 October 2012 link wap | 3.9545 |
| 24 October 2012 link wap | 3.9619 |
| 23 October 2012 link wap | 3.9754 |
| 22 October 2012 link wap | 3.9868 |
| 19 October 2012 link wap | 3.9785 |
| 18 October 2012 link wap | 3.9843 |
| 17 October 2012 link wap | 3.9769 |
| 16 October 2012 link wap | 3.9789 |
| 15 October 2012 link wap | 3.9671 |
| 12 October 2012 link wap | 3.9658 |
| 11 October 2012 link wap | 3.9622 |
| 10 October 2012 link wap | 3.9623 |
| 09 October 2012 link wap | 3.9805 |
| 08 October 2012 link wap | 3.9813 |
| 05 October 2012 link wap | 3.9691 |
| 04 October 2012 link wap | 3.9599 |
| 03 October 2012 link wap | 3.9499 |
| 02 October 2012 link wap | 3.9462 |
| 01 October 2012 link wap | 3.9433 |
| 28 September 2012 link wap | 3.9596 |
| 27 September 2012 link wap | 3.9604 |
| 26 September 2012 link wap | 3.9611 |
| 25 September 2012 link wap | 3.9714 |
| 24 September 2012 link wap | 3.9691 |
| 21 September 2012 link wap | 3.9611 |
| 20 September 2012 link wap | 3.981 |
| 19 September 2012 link wap | 3.9792 |
| 18 September 2012 link wap | 4.003 |
| 17 September 2012 link wap | 3.9853 |
| 14 September 2012 link wap | 3.977 |
| 13 September 2012 link wap | 3.978 |
| 12 September 2012 link wap | 3.964 |
| 11 September 2012 link wap | 3.9512 |
| 10 September 2012 link wap | 3.9638 |
| 07 September 2012 link wap | 3.9478 |
| 06 September 2012 link wap | 3.9381 |
| 05 September 2012 link wap | 3.9262 |
| 04 September 2012 link wap | 3.9087 |
| 03 September 2012 link wap | 3.9118 |
| 31 August 2012 link wap | 3.936 |
| 30 August 2012 link wap | 3.9225 |
| 29 August 2012 link wap | 3.9153 |
| 28 August 2012 link wap | 3.9137 |
| 27 August 2012 link wap | 3.8968 |
| 24 August 2012 link wap | 3.879 |
| 23 August 2012 link wap | 3.8865 |
| 22 August 2012 link wap | 3.8852 |
| 21 August 2012 link wap | 3.8713 |
| 20 August 2012 link wap | 3.848 |
| 17 August 2012 link wap | 3.8649 |
| 16 August 2012 link wap | 3.8411 |
| 15 August 2012 link wap | 3.8382 |
| 14 August 2012 link wap | 3.8493 |
| 13 August 2012 link wap | 3.8524 |
| 10 August 2012 link wap | 3.8222 |
| 09 August 2012 link wap | 3.8193 |
| 08 August 2012 link wap | 3.8272 |
| 07 August 2012 link wap | 3.8576 |
| 06 August 2012 link wap | 3.8449 |
| 03 August 2012 link wap | 3.8277 |
| 02 August 2012 link wap | 3.8503 |
| 01 August 2012 link wap | 3.8301 |
| 31 July 2012 link wap | 3.8455 |
| 30 July 2012 link wap | 3.8593 |
| 27 July 2012 link wap | 3.8938 |
| 26 July 2012 link wap | 3.8766 |
| 25 July 2012 link wap | 3.851 |
| 24 July 2012 link wap | 3.8453 |
| 23 July 2012 link wap | 3.8396 |
| 20 July 2012 link wap | 3.8448 |
| 19 July 2012 link wap | 3.8667 |
| 18 July 2012 link wap | 3.8702 |
| 17 July 2012 link wap | 3.8912 |
| 16 July 2012 link wap | 3.8727 |
| 13 July 2012 link wap | 3.8815 |
| 12 July 2012 link wap | 3.8876 |
| 11 July 2012 link wap | 3.8944 |
| 10 July 2012 link wap | 3.9036 |
| 09 July 2012 link wap | 3.9194 |
| 06 July 2012 link wap | 3.9289 |
| 05 July 2012 link wap | 3.9313 |
| 04 July 2012 link wap | 3.9621 |
| 03 July 2012 link wap | 3.9628 |
| 02 July 2012 link wap | 3.9833 |
| 29 June 2012 link wap | 3.996 |
| 28 June 2012 link wap | 3.9676 |
| 27 June 2012 link wap | 3.9805 |
| 26 June 2012 link wap | 3.9801 |
| 25 June 2012 link wap | 3.9903 |
| 22 June 2012 link wap | 4.0006 |
| 21 June 2012 link wap | 4.0246 |
| 20 June 2012 link wap | 4.0101 |
| 19 June 2012 link wap | 3.9844 |
| 18 June 2012 link wap | 3.9829 |
| 15 June 2012 link wap | 3.9841 |
| 14 June 2012 link wap | 3.999 |
| 13 June 2012 link wap | 3.9814 |
| 12 June 2012 link wap | 3.9731 |
| 11 June 2012 link wap | 3.9796 |
| 08 June 2012 link wap | 3.9708 |
| 07 June 2012 link wap | 3.9843 |
| 06 June 2012 link wap | 3.9646 |
| 05 June 2012 link wap | 3.9773 |
| 04 June 2012 link wap | 3.9802 |
| 01 June 2012 link wap | 3.9434 |
| 31 May 2012 link wap | 3.938 |
| 30 May 2012 link wap | 3.9329 |
| 29 May 2012 link wap | 3.9531 |
| 28 May 2012 link wap | 3.9495 |
| 25 May 2012 link wap | 3.9564 |
| 24 May 2012 link wap | 3.946 |
| 23 May 2012 link wap | 3.982 |
| 22 May 2012 link wap | 3.9945 |
| 21 May 2012 link wap | 3.9952 |
| 18 May 2012 link wap | 3.988 |
| 17 May 2012 link wap | 3.9485 |
| 16 May 2012 link wap | 3.9689 |
| 15 May 2012 link wap | 3.9531 |
| 14 May 2012 link wap | 3.9644 |
| 11 May 2012 link wap | 3.975 |
| 10 May 2012 link wap | 3.9758 |
| 09 May 2012 link wap | 3.9808 |
| 08 May 2012 link wap | 3.9802 |
| 07 May 2012 link wap | 3.9803 |
| 04 May 2012 link wap | 3.9937 |
| 03 May 2012 link wap | 3.9796 |
| 02 May 2012 link wap | 3.9767 |
| 30 April 2012 link wap | 3.9986 |
| 27 April 2012 link wap | 4.022 |
| 26 April 2012 link wap | 4.0359 |
| 25 April 2012 link wap | 4.0408 |
| 24 April 2012 link wap | 4.0335 |
| 23 April 2012 link wap | 4.0279 |
| 20 April 2012 link wap | 4.042 |
| 19 April 2012 link wap | 4.0115 |
| 18 April 2012 link wap | 4.011 |
| 17 April 2012 link wap | 4.0223 |
| 16 April 2012 link wap | 3.9899 |
| 13 April 2012 link wap | 4.0197 |
| 12 April 2012 link wap | 4.036 |
| 11 April 2012 link wap | 4.034 |
| 10 April 2012 link wap | 4.0331 |
| 05 April 2012 link wap | 4.0106 |
| 04 April 2012 link wap | 4.0293 |
| 03 April 2012 link wap | 4.0607 |
| 02 April 2012 link wap | 4.0683 |
| 30 March 2012 link wap | 4.0916 |
| 29 March 2012 link wap | 4.0738 |
| 28 March 2012 link wap | 4.0834 |
| 27 March 2012 link wap | 4.0746 |
| 26 March 2012 link wap | 4.0817 |
| 23 March 2012 link wap | 4.0739 |
| 22 March 2012 link wap | 4.0704 |
| 21 March 2012 link wap | 4.0692 |
| 20 March 2012 link wap | 4.0678 |
| 19 March 2012 link wap | 4.0147 |
| 16 March 2012 link wap | 4.0067 |
| 15 March 2012 link wap | 3.9941 |
| 14 March 2012 link wap | 3.9954 |
| 13 March 2012 link wap | 3.9641 |
| 12 March 2012 link wap | 3.9796 |
| 09 March 2012 link wap | 3.9697 |
| 08 March 2012 link wap | 3.9772 |
| 07 March 2012 link wap | 3.9714 |
| 06 March 2012 link wap | 3.9854 |
| 05 March 2012 link wap | 3.9905 |
| 02 March 2012 link wap | 3.9701 |
| 01 March 2012 link wap | 3.9989 |
| 29 February 2012 link wap | 4.0275 |
| 28 February 2012 link wap | 4.0483 |
| 27 February 2012 link wap | 4.0499 |
| 24 February 2012 link wap | 4.0425 |
| 23 February 2012 link wap | 4.0113 |
| 22 February 2012 link wap | 4.0054 |
| 21 February 2012 link wap | 3.9997 |
| 20 February 2012 link wap | 4.0043 |
| 17 February 2012 link wap | 3.9951 |
| 16 February 2012 link wap | 3.9744 |
| 15 February 2012 link wap | 3.9756 |
| 14 February 2012 link wap | 4.0073 |
| 13 February 2012 link wap | 4.0116 |
| 10 February 2012 link wap | 4.0042 |
| 09 February 2012 link wap | 4.0004 |
| 08 February 2012 link wap | 3.9878 |
| 07 February 2012 link wap | 3.9509 |
| 06 February 2012 link wap | 3.9374 |
| 03 February 2012 link wap | 3.9616 |
| 02 February 2012 link wap | 3.9505 |
| 01 February 2012 link wap | 4.0078 |
| 31 January 2012 link wap | 4.0128 |
| 30 January 2012 link wap | 4.0097 |
| 27 January 2012 link wap | 3.9941 |
| 26 January 2012 link wap | 3.9967 |
| 25 January 2012 link wap | 3.9903 |
| 24 January 2012 link wap | 4.0147 |
| 23 January 2012 link wap | 4.013 |
| 20 January 2012 link wap | 4.0016 |
| 19 January 2012 link wap | 4.0069 |
| 18 January 2012 link wap | 4.002 |
| 17 January 2012 link wap | 3.9873 |
| 16 January 2012 link wap | 3.9774 |
| 13 January 2012 link wap | 4.0005 |
| 12 January 2012 link wap | 3.9991 |
| 11 January 2012 link wap | 3.9935 |
| 10 January 2012 link wap | 4.0127 |
| 09 January 2012 link wap | 4.0138 |
| 06 January 2012 link wap | 4.0161 |
| 05 January 2012 link wap | 4.0389 |
| 04 January 2012 link wap | 4.0618 |
| 03 January 2012 link wap | 4.0857 |
| 02 January 2012 link wap | 4.1033 |
| 30 December 2011 link wap | 4.1055 |
| 29 December 2011 link wap | 4.0981 |
| 28 December 2011 link wap | 4.1379 |
| 27 December 2011 link wap | 4.1474 |
| 23 December 2011 link wap | 4.1188 |
| 22 December 2011 link wap | 4.1261 |
| 21 December 2011 link wap | 4.1362 |
| 20 December 2011 link wap | 4.1569 |
| 19 December 2011 link wap | 4.1516 |
| 16 December 2011 link wap | 4.1485 |
| 15 December 2011 link wap | 4.1508 |
| 14 December 2011 link wap | 4.1419 |
| 13 December 2011 link wap | 4.185 |
| 12 December 2011 link wap | 4.1946 |
| 09 December 2011 link wap | 4.214 |
| 08 December 2011 link wap | 4.2 |
| 07 December 2011 link wap | 4.185 |
| 06 December 2011 link wap | 4.199 |
| 05 December 2011 link wap | 4.208 |
| 02 December 2011 link wap | 4.2276 |
| 01 December 2011 link wap | 4.2087 |
| 30 November 2011 link wap | 4.2602 |
| 29 November 2011 link wap | 4.2255 |
| 28 November 2011 link wap | 4.242 |
| 25 November 2011 link wap | 4.2296 |
| 24 November 2011 link wap | 4.2566 |
| 23 November 2011 link wap | 4.2671 |
| 22 November 2011 link wap | 4.298 |
| 21 November 2011 link wap | 4.2869 |
| 18 November 2011 link wap | 4.2907 |
| 17 November 2011 link wap | 4.2577 |
| 16 November 2011 link wap | 4.2495 |
| 15 November 2011 link wap | 4.2714 |
| 14 November 2011 link wap | 4.2848 |
| 11 November 2011 link wap | 4.2969 |
| 10 November 2011 link wap | 4.2911 |
| 09 November 2011 link wap | 4.262 |
| 08 November 2011 link wap | 4.3068 |
| 07 November 2011 link wap | 4.2909 |
| 04 November 2011 link wap | 4.3018 |
| 03 November 2011 link wap | 4.3171 |
| 02 November 2011 link wap | 4.325 |
| 01 November 2011 link wap | 4.2525 |
| 31 October 2011 link wap | 4.3032 |
| 28 October 2011 link wap | 4.3419 |
| 27 October 2011 link wap | 4.3405 |
| 26 October 2011 link wap | 4.3766 |
| 25 October 2011 link wap | 4.3525 |
| 24 October 2011 link wap | 4.3432 |
| 21 October 2011 link wap | 4.339 |
| 20 October 2011 link wap | 4.313 |
| 19 October 2011 link wap | 4.2957 |
| 18 October 2011 link wap | 4.2854 |
| 17 October 2011 link wap | 4.2707 |
| 14 October 2011 link wap | 4.3195 |
| 13 October 2011 link wap | 4.3096 |
| 12 October 2011 link wap | 4.3038 |
| 11 October 2011 link wap | 4.2746 |
| 10 October 2011 link wap | 4.2489 |
| 07 October 2011 link wap | 4.245 |
| 06 October 2011 link wap | 4.2156 |
| 05 October 2011 link wap | 4.2492 |
| 04 October 2011 link wap | 4.2196 |
| 03 October 2011 link wap | 4.2753 |
| 30 September 2011 link wap | 4.3112 |
| 29 September 2011 link wap | 4.3288 |
| 28 September 2011 link wap | 4.2999 |
| 27 September 2011 link wap | 4.2781 |
| 26 September 2011 link wap | 4.3004 |
| 23 September 2011 link wap | 4.301 |
| 22 September 2011 link wap | 4.2744 |
| 21 September 2011 link wap | 4.2837 |
| 20 September 2011 link wap | 4.2768 |
| 19 September 2011 link wap | 4.2608 |
| 16 September 2011 link wap | 4.245 |
| 15 September 2011 link wap | 4.2558 |
| 14 September 2011 link wap | 4.2196 |
| 13 September 2011 link wap | 4.1842 |
| 12 September 2011 link wap | 4.1453 |
| 09 September 2011 link wap | 4.1534 |
| 08 September 2011 link wap | 4.2055 |
| 07 September 2011 link wap | 4.1933 |
| 06 September 2011 link wap | 4.2057 |
| 05 September 2011 link wap | 4.2117 |
| 02 September 2011 link wap | 4.23 |
| 01 September 2011 link wap | 4.2384 |
| 31 August 2011 link wap | 4.2921 |
| 30 August 2011 link wap | 4.294 |
| 29 August 2011 link wap | 4.3193 |
| 26 August 2011 link wap | 4.304 |
| 25 August 2011 link wap | 4.3128 |
| 24 August 2011 link wap | 4.2945 |
| 23 August 2011 link wap | 4.2894 |
| 22 August 2011 link wap | 4.2778 |
| 19 August 2011 link wap | 4.2889 |
| 18 August 2011 link wap | 4.2834 |
| 17 August 2011 link wap | 4.304 |
| 16 August 2011 link wap | 4.2843 |
| 15 August 2011 link wap | 4.2648 |
| 12 August 2011 link wap | 4.2779 |
| 11 August 2011 link wap | 4.2479 |
| 10 August 2011 link wap | 4.3202 |
| 09 August 2011 link wap | 4.3193 |
| 08 August 2011 link wap | 4.313 |
| 05 August 2011 link wap | 4.2699 |
| 04 August 2011 link wap | 4.2545 |
| 03 August 2011 link wap | 4.2442 |
| 02 August 2011 link wap | 4.1974 |
| 01 August 2011 link wap | 4.2373 |
| 29 July 2011 link wap | 4.2309 |
| 28 July 2011 link wap | 4.2145 |
| 27 July 2011 link wap | 4.2601 |
| 26 July 2011 link wap | 4.274 |
| 25 July 2011 link wap | 4.2737 |
| 22 July 2011 link wap | 4.2756 |
| 21 July 2011 link wap | 4.2638 |
| 20 July 2011 link wap | 4.2585 |
| 19 July 2011 link wap | 4.2572 |
| 18 July 2011 link wap | 4.2311 |
| 15 July 2011 link wap | 4.2523 |
| 14 July 2011 link wap | 4.2663 |
| 13 July 2011 link wap | 4.2542 |
| 12 July 2011 link wap | 4.2365 |
| 11 July 2011 link wap | 4.2343 |
| 08 July 2011 link wap | 4.2565 |
| 07 July 2011 link wap | 4.2902 |
| 06 July 2011 link wap | 4.3146 |
| 05 July 2011 link wap | 4.3491 |
| 04 July 2011 link wap | 4.3519 |
| 01 July 2011 link wap | 4.3587 |
| 30 June 2011 link wap | 4.3626 |
| 29 June 2011 link wap | 4.3727 |
| 28 June 2011 link wap | 4.3507 |
| 27 June 2011 link wap | 4.3439 |
| 24 June 2011 link wap | 4.33 |
| 23 June 2011 link wap | 4.3091 |
| 22 June 2011 link wap | 4.3551 |
| 21 June 2011 link wap | 4.3586 |
| 20 June 2011 link wap | 4.3267 |
| 17 June 2011 link wap | 4.3252 |
| 16 June 2011 link wap | 4.2997 |
| 15 June 2011 link wap | 4.3405 |
| 14 June 2011 link wap | 4.3792 |
| 13 June 2011 link wap | 4.3648 |
| 10 June 2011 link wap | 4.3748 |
| 08 June 2011 link wap | 4.4211 |
| 07 June 2011 link wap | 4.4059 |
| 06 June 2011 link wap | 4.3912 |
| 03 June 2011 link wap | 4.3631 |
| 02 June 2011 link wap | 4.3597 |
| 01 June 2011 link wap | 4.3318 |
| 31 May 2011 link wap | 4.3335 |
| 30 May 2011 link wap | 4.308 |
| 27 May 2011 link wap | 4.328 |
| 26 May 2011 link wap | 4.3078 |
| 25 May 2011 link wap | 4.3086 |
| 24 May 2011 link wap | 4.2971 |
| 23 May 2011 link wap | 4.2887 |
| 20 May 2011 link wap | 4.2974 |
| 19 May 2011 link wap | 4.312 |
| 18 May 2011 link wap | 4.3165 |
| 17 May 2011 link wap | 4.32 |
| 16 May 2011 link wap | 4.3228 |
| 13 May 2011 link wap | 4.294 |
| 12 May 2011 link wap | 4.2643 |
| 11 May 2011 link wap | 4.2777 |
| 10 May 2011 link wap | 4.2952 |
| 09 May 2011 link wap | 4.3047 |
| 06 May 2011 link wap | 4.3539 |
| 05 May 2011 link wap | 4.4442 |
| 04 May 2011 link wap | 4.4304 |
| 03 May 2011 link wap | 4.3978 |
| 02 May 2011 link wap | 4.3962 |
| 29 April 2011 link wap | 4.4015 |
| 28 April 2011 link wap | 4.399 |
| 27 April 2011 link wap | 4.3689 |
| 26 April 2011 link wap | 4.3668 |
| 21 April 2011 link wap | 4.3861 |
| 20 April 2011 link wap | 4.3734 |
| 19 April 2011 link wap | 4.3271 |
| 18 April 2011 link wap | 4.316 |
| 15 April 2011 link wap | 4.3687 |
| 14 April 2011 link wap | 4.3577 |
| 13 April 2011 link wap | 4.3812 |
| 12 April 2011 link wap | 4.3793 |
| 11 April 2011 link wap | 4.3591 |
| 08 April 2011 link wap | 4.3441 |
| 07 April 2011 link wap | 4.3263 |
| 06 April 2011 link wap | 4.3258 |
| 05 April 2011 link wap | 4.2866 |
| 04 April 2011 link wap | 4.3083 |
| 01 April 2011 link wap | 4.2784 |
| 31 March 2011 link wap | 4.2983 |
| 30 March 2011 link wap | 4.2629 |
| 29 March 2011 link wap | 4.2599 |
| 28 March 2011 link wap | 4.2482 |
| 25 March 2011 link wap | 4.2656 |
| 24 March 2011 link wap | 4.2723 |
| 23 March 2011 link wap | 4.2814 |
| 22 March 2011 link wap | 4.301 |
| 21 March 2011 link wap | 4.3048 |
| 18 March 2011 link wap | 4.303 |
| 17 March 2011 link wap | 4.2803 |
| 16 March 2011 link wap | 4.2637 |
| 15 March 2011 link wap | 4.2596 |
| 14 March 2011 link wap | 4.2339 |
| 11 March 2011 link wap | 4.1891 |
| 10 March 2011 link wap | 4.1962 |
| 09 March 2011 link wap | 4.2237 |
| 08 March 2011 link wap | 4.2167 |
| 07 March 2011 link wap | 4.247 |
| 04 March 2011 link wap | 4.2241 |
| 03 March 2011 link wap | 4.1979 |
| 02 March 2011 link wap | 4.1917 |
| 01 March 2011 link wap | 4.1897 |
| 28 February 2011 link wap | 4.2166 |
| 25 February 2011 link wap | 4.1964 |
| 24 February 2011 link wap | 4.2152 |
| 23 February 2011 link wap | 4.1838 |
| 22 February 2011 link wap | 4.1691 |
| 21 February 2011 link wap | 4.151 |
| 18 February 2011 link wap | 4.1238 |
| 17 February 2011 link wap | 4.125 |
| 16 February 2011 link wap | 4.1158 |
| 15 February 2011 link wap | 4.1185 |
| 14 February 2011 link wap | 4.1026 |
| 11 February 2011 link wap | 4.1413 |
| 10 February 2011 link wap | 4.1472 |
| 09 February 2011 link wap | 4.1473 |
| 08 February 2011 link wap | 4.1335 |
| 07 February 2011 link wap | 4.1089 |
| 04 February 2011 link wap | 4.1302 |
| 03 February 2011 link wap | 4.1634 |
| 02 February 2011 link wap | 4.1945 |
| 01 February 2011 link wap | 4.198 |
| 31 January 2011 link wap | 4.1891 |
| 28 January 2011 link wap | 4.1877 |
| 27 January 2011 link wap | 4.1847 |
| 26 January 2011 link wap | 4.1748 |
| 25 January 2011 link wap | 4.1536 |
| 24 January 2011 link wap | 4.1513 |
| 21 January 2011 link wap | 4.1374 |
| 20 January 2011 link wap | 4.1231 |
| 19 January 2011 link wap | 4.1227 |
| 18 January 2011 link wap | 4.0882 |
| 17 January 2011 link wap | 4.0672 |
| 14 January 2011 link wap | 4.0886 |
| 13 January 2011 link wap | 4.033 |
| 12 January 2011 link wap | 3.9734 |
| 11 January 2011 link wap | 3.9744 |
| 10 January 2011 link wap | 3.9748 |
| 07 January 2011 link wap | 3.9784 |
| 06 January 2011 link wap | 4.017 |
| 05 January 2011 link wap | 4.0565 |
| 04 January 2011 link wap | 4.1129 |
| 03 January 2011 link wap | 4.0905 |
| 31 December 2010 link wap | 4.095 |
| 30 December 2010 link wap | 4.09 |
| 29 December 2010 link wap | 4.0518 |
| 28 December 2010 link wap | 4.0832 |
| 27 December 2010 link wap | 4.0656 |
| 24 December 2010 link wap | 4.0548 |
| 23 December 2010 link wap | 4.0675 |
| 22 December 2010 link wap | 4.0985 |
| 21 December 2010 link wap | 4.1173 |
| 20 December 2010 link wap | 4.1372 |
| 17 December 2010 link wap | 4.1524 |
| 16 December 2010 link wap | 4.154 |
| 15 December 2010 link wap | 4.199 |
| 14 December 2010 link wap | 4.2 |
| 13 December 2010 link wap | 4.1658 |
| 10 December 2010 link wap | 4.1518 |
| 09 December 2010 link wap | 4.1591 |
| 08 December 2010 link wap | 4.1514 |
| 07 December 2010 link wap | 4.2027 |
| 06 December 2010 link wap | 4.179 |
| 03 December 2010 link wap | 4.1698 |
| 02 December 2010 link wap | 4.14 |
| 01 December 2010 link wap | 4.1338 |
| 30 November 2010 link wap | 4.1171 |
| 29 November 2010 link wap | 4.1535 |
| 26 November 2010 link wap | 4.183 |
| 25 November 2010 link wap | 4.18 |
| 24 November 2010 link wap | 4.1881 |
| 23 November 2010 link wap | 4.2365 |
| 22 November 2010 link wap | 4.2333 |
| 19 November 2010 link wap | 4.266 |
| 18 November 2010 link wap | 4.2612 |
| 17 November 2010 link wap | 4.2595 |
| 16 November 2010 link wap | 4.2612 |
| 15 November 2010 link wap | 4.2779 |
| 12 November 2010 link wap | 4.2652 |
| 11 November 2010 link wap | 4.2442 |
| 10 November 2010 link wap | 4.2566 |
| 09 November 2010 link wap | 4.3177 |
| 08 November 2010 link wap | 4.3038 |
| 05 November 2010 link wap | 4.3422 |
| 04 November 2010 link wap | 4.3916 |
| 03 November 2010 link wap | 4.3233 |
| 02 November 2010 link wap | 4.326 |
| 01 November 2010 link wap | 4.3066 |
| 29 October 2010 link wap | 4.309 |
| 28 October 2010 link wap | 4.3088 |
| 27 October 2010 link wap | 4.296 |
| 26 October 2010 link wap | 4.3079 |
| 25 October 2010 link wap | 4.3405 |
| 22 October 2010 link wap | 4.339 |
| 21 October 2010 link wap | 4.3534 |
| 20 October 2010 link wap | 4.3267 |
| 19 October 2010 link wap | 4.3081 |
| 18 October 2010 link wap | 4.3036 |
| 15 October 2010 link wap | 4.3443 |
| 14 October 2010 link wap | 4.3473 |
| 13 October 2010 link wap | 4.3172 |
| 12 October 2010 link wap | 4.3 |
| 11 October 2010 link wap | 4.3223 |
| 08 October 2010 link wap | 4.322 |
| 07 October 2010 link wap | 4.3195 |
| 06 October 2010 link wap | 4.287 |
| 05 October 2010 link wap | 4.267 |
| 04 October 2010 link wap | 4.2376 |
| 01 October 2010 link wap | 4.2352 |
| 30 September 2010 link wap | 4.2101 |
| 29 September 2010 link wap | 4.199 |
| 28 September 2010 link wap | 4.157 |
| 27 September 2010 link wap | 4.1658 |
| 24 September 2010 link wap | 4.1483 |
| 23 September 2010 link wap | 4.1241 |
| 22 September 2010 link wap | 4.1308 |
| 21 September 2010 link wap | 4.0685 |
| 20 September 2010 link wap | 4.0569 |
| 17 September 2010 link wap | 4.0512 |
| 16 September 2010 link wap | 4.063 |
| 15 September 2010 link wap | 4.0493 |
| 14 September 2010 link wap | 3.9935 |
| 13 September 2010 link wap | 3.9709 |
| 10 September 2010 link wap | 3.9538 |
| 09 September 2010 link wap | 3.955 |
| 08 September 2010 link wap | 3.9489 |
| 07 September 2010 link wap | 3.985 |
| 06 September 2010 link wap | 4.0097 |
| 03 September 2010 link wap | 4.0035 |
| 02 September 2010 link wap | 4.006 |
| 01 September 2010 link wap | 4.0047 |
| 31 August 2010 link wap | 3.9936 |
| 30 August 2010 link wap | 3.985 |
| 27 August 2010 link wap | 3.9997 |
| 26 August 2010 link wap | 3.988 |
| 25 August 2010 link wap | 3.965 |
| 24 August 2010 link wap | 3.9689 |
| 23 August 2010 link wap | 3.9753 |
| 20 August 2010 link wap | 3.9939 |
| 19 August 2010 link wap | 4.0107 |
| 18 August 2010 link wap | 4.0514 |
| 17 August 2010 link wap | 4.0625 |
| 16 August 2010 link wap | 4.0787 |
| 13 August 2010 link wap | 4.0554 |
| 12 August 2010 link wap | 4.0736 |
| 11 August 2010 link wap | 4.1287 |
| 10 August 2010 link wap | 4.1382 |
| 09 August 2010 link wap | 4.1654 |
| 06 August 2010 link wap | 4.1465 |
| 05 August 2010 link wap | 4.1628 |
| 04 August 2010 link wap | 4.1856 |
| 03 August 2010 link wap | 4.1772 |
| 02 August 2010 link wap | 4.133 |
| 30 July 2010 link wap | 4.1442 |
| 29 July 2010 link wap | 4.1703 |
| 28 July 2010 link wap | 4.1464 |
| 27 July 2010 link wap | 4.1504 |
| 26 July 2010 link wap | 4.1347 |
| 23 July 2010 link wap | 4.1238 |
| 22 July 2010 link wap | 4.1204 |
| 21 July 2010 link wap | 4.1225 |
| 20 July 2010 link wap | 4.1261 |
| 19 July 2010 link wap | 4.1786 |
| 16 July 2010 link wap | 4.1672 |
| 15 July 2010 link wap | 4.1075 |
| 14 July 2010 link wap | 4.0618 |
| 13 July 2010 link wap | 4.0252 |
| 12 July 2010 link wap | 4.0281 |
| 09 July 2010 link wap | 4.0382 |
| 08 July 2010 link wap | 4.0544 |
| 07 July 2010 link wap | 4.0459 |
| 06 July 2010 link wap | 4.0322 |
| 05 July 2010 link wap | 4.0206 |
| 02 July 2010 link wap | 4.0467 |
| 01 July 2010 link wap | 3.9869 |
| 30 June 2010 link wap | 3.973 |
| 29 June 2010 link wap | 3.9692 |
| 28 June 2010 link wap | 3.9744 |
| 25 June 2010 link wap | 3.9943 |
| 24 June 2010 link wap | 3.9674 |
| 23 June 2010 link wap | 3.9709 |
| 22 June 2010 link wap | 3.9403 |
| 21 June 2010 link wap | 3.9484 |
| 18 June 2010 link wap | 4.0221 |
| 17 June 2010 link wap | 4.0235 |
| 16 June 2010 link wap | 4.0048 |
| 15 June 2010 link wap | 4.0036 |
| 14 June 2010 link wap | 3.984 |
| 11 June 2010 link wap | 3.9819 |
| 10 June 2010 link wap | 3.9732 |
| 09 June 2010 link wap | 3.9855 |
| 08 June 2010 link wap | 3.9737 |
| 07 June 2010 link wap | 3.9853 |
| 04 June 2010 link wap | 3.9503 |
| 03 June 2010 link wap | 4.0061 |
| 02 June 2010 link wap | 4.0234 |
| 01 June 2010 link wap | 4.0203 |
| 31 May 2010 link wap | 4.0139 |
| 28 May 2010 link wap | 4.0781 |
| 27 May 2010 link wap | 4.0374 |
| 26 May 2010 link wap | 4.0823 |
| 25 May 2010 link wap | 4.1124 |
| 24 May 2010 link wap | 4.1029 |
| 21 May 2010 link wap | 4.1503 |
| 20 May 2010 link wap | 4.04 |
| 19 May 2010 link wap | 3.9908 |
| 18 May 2010 link wap | 3.9931 |
| 17 May 2010 link wap | 3.9856 |
| 14 May 2010 link wap | 3.9881 |
| 13 May 2010 link wap | 4.0134 |
| 12 May 2010 link wap | 4.069 |
| 11 May 2010 link wap | 4.0792 |
| 10 May 2010 link wap | 4.1507 |
| 07 May 2010 link wap | 4.1737 |
| 06 May 2010 link wap | 4.1458 |
| 05 May 2010 link wap | 4.1751 |
| 04 May 2010 link wap | 4.2048 |
| 03 May 2010 link wap | 4.2487 |
| 30 April 2010 link wap | 4.2402 |
| 29 April 2010 link wap | 4.232 |
| 28 April 2010 link wap | 4.2616 |
| 27 April 2010 link wap | 4.2362 |
| 26 April 2010 link wap | 4.2407 |
| 23 April 2010 link wap | 4.2439 |
| 22 April 2010 link wap | 4.2671 |
| 21 April 2010 link wap | 4.274 |
| 20 April 2010 link wap | 4.3209 |
| 19 April 2010 link wap | 4.3224 |
| 16 April 2010 link wap | 4.3177 |
| 15 April 2010 link wap | 4.3192 |
| 14 April 2010 link wap | 4.3575 |
| 13 April 2010 link wap | 4.3775 |
| 12 April 2010 link wap | 4.356 |
| 09 April 2010 link wap | 4.2695 |
| 08 April 2010 link wap | 4.258 |
| 07 April 2010 link wap | 4.2841 |
| 06 April 2010 link wap | 4.3035 |
| 01 April 2010 link wap | 4.3885 |
| 31 March 2010 link wap | 4.3968 |
| 30 March 2010 link wap | 4.4066 |
| 29 March 2010 link wap | 4.4003 |
| 26 March 2010 link wap | 4.4152 |
| 25 March 2010 link wap | 4.4302 |
| 24 March 2010 link wap | 4.4249 |
| 23 March 2010 link wap | 4.4876 |
| 22 March 2010 link wap | 4.4757 |
| 19 March 2010 link wap | 4.4753 |
| 18 March 2010 link wap | 4.5141 |
| 17 March 2010 link wap | 4.533 |
| 16 March 2010 link wap | 4.5538 |
| 15 March 2010 link wap | 4.5507 |
| 12 March 2010 link wap | 4.5521 |
| 11 March 2010 link wap | 4.5321 |
| 10 March 2010 link wap | 4.5199 |
| 09 March 2010 link wap | 4.5301 |
| 08 March 2010 link wap | 4.559 |
| 05 March 2010 link wap | 4.569 |
| 04 March 2010 link wap | 4.6075 |
| 03 March 2010 link wap | 4.6004 |
| 02 March 2010 link wap | 4.5796 |
| 01 March 2010 link wap | 4.5775 |
| 26 February 2010 link wap | 4.6175 |
| 25 February 2010 link wap | 4.5954 |
| 24 February 2010 link wap | 4.6107 |
| 23 February 2010 link wap | 4.606 |
| 22 February 2010 link wap | 4.6349 |
| 19 February 2010 link wap | 4.6147 |
| 18 February 2010 link wap | 4.6138 |
| 17 February 2010 link wap | 4.6514 |
| 16 February 2010 link wap | 4.6753 |
| 15 February 2010 link wap | 4.6609 |
| 12 February 2010 link wap | 4.6423 |
| 11 February 2010 link wap | 4.7018 |
| 10 February 2010 link wap | 4.7149 |
| 09 February 2010 link wap | 4.7235 |
| 08 February 2010 link wap | 4.7063 |
| 05 February 2010 link wap | 4.7152 |
| 04 February 2010 link wap | 4.7371 |
| 03 February 2010 link wap | 4.7539 |
| 02 February 2010 link wap | 4.7602 |
| 01 February 2010 link wap | 4.7509 |
| 29 January 2010 link wap | 4.7638 |
| 28 January 2010 link wap | 4.7719 |
| 27 January 2010 link wap | 4.8158 |
| 26 January 2010 link wap | 4.8206 |
| 25 January 2010 link wap | 4.8106 |
| 22 January 2010 link wap | 4.8031 |
| 21 January 2010 link wap | 4.7501 |
| 20 January 2010 link wap | 4.7547 |
| 19 January 2010 link wap | 4.7685 |
| 18 January 2010 link wap | 4.8014 |
| 15 January 2010 link wap | 4.8002 |
| 14 January 2010 link wap | 4.8376 |
| 13 January 2010 link wap | 4.8768 |
| 12 January 2010 link wap | 4.8424 |
| 11 January 2010 link wap | 4.8473 |
| 08 January 2010 link wap | 4.8207 |
| 07 January 2010 link wap | 4.8225 |
| 06 January 2010 link wap | 4.8517 |
| 05 January 2010 link wap | 4.8922 |
| 04 January 2010 link wap | 4.8887 |
| 31 December 2009 link wap | 4.9326 |
| 30 December 2009 link wap | 4.9122 |
| 29 December 2009 link wap | 4.9541 |
| 28 December 2009 link wap | 4.9409 |
| 24 December 2009 link wap | 4.9385 |
| 23 December 2009 link wap | 4.9074 |
| 22 December 2009 link wap | 4.91 |
| 21 December 2009 link wap | 4.9351 |
| 18 December 2009 link wap | 4.9283 |
| 17 December 2009 link wap | 4.9304 |
| 16 December 2009 link wap | 4.9861 |
| 15 December 2009 link wap | 4.9636 |
| 14 December 2009 link wap | 4.9939 |
| 11 December 2009 link wap | 5.0166 |
| 10 December 2009 link wap | 5.0045 |
| 09 December 2009 link wap | 5.0189 |
| 08 December 2009 link wap | 5.015 |
| 07 December 2009 link wap | 5.0239 |
| 04 December 2009 link wap | 5.0937 |
| 03 December 2009 link wap | 5.0962 |
| 02 December 2009 link wap | 5.0951 |
| 01 December 2009 link wap | 5.0924 |
| 30 November 2009 link wap | 5.0966 |
| 27 November 2009 link wap | 5.0587 |
| 26 November 2009 link wap | 5.1068 |
| 25 November 2009 link wap | 5.0852 |
| 24 November 2009 link wap | 5.0715 |
| 23 November 2009 link wap | 5.0524 |
| 20 November 2009 link wap | 5.0156 |
| 19 November 2009 link wap | 5.04 |
| 18 November 2009 link wap | 5.0345 |
| 17 November 2009 link wap | 5.0092 |
| 16 November 2009 link wap | 5.0395 |
| 13 November 2009 link wap | 5.0187 |
| 12 November 2009 link wap | 5.0466 |
| 11 November 2009 link wap | 5.0772 |
| 10 November 2009 link wap | 5.066 |
| 09 November 2009 link wap | 5.065 |
| 06 November 2009 link wap | 5.0553 |
| 05 November 2009 link wap | 5.0867 |
| 04 November 2009 link wap | 5.046 |
| 03 November 2009 link wap | 5.0284 |
| 02 November 2009 link wap | 5.0616 |
| 30 October 2009 link wap | 5.0505 |
| 29 October 2009 link wap | 5.0649 |
| 28 October 2009 link wap | 5.0594 |
| 27 October 2009 link wap | 5.0609 |
| 26 October 2009 link wap | 5.0757 |
| 23 October 2009 link wap | 5.0805 |
| 22 October 2009 link wap | 5.0978 |
| 21 October 2009 link wap | 5.0396 |
| 20 October 2009 link wap | 5.037 |
| 19 October 2009 link wap | 5.0341 |
| 16 October 2009 link wap | 5.0131 |
| 15 October 2009 link wap | 4.9921 |
| 14 October 2009 link wap | 5.0156 |
| 13 October 2009 link wap | 5.0411 |
| 12 October 2009 link wap | 5.0201 |
| 09 October 2009 link wap | 5.0121 |
| 08 October 2009 link wap | 5.0061 |
| 07 October 2009 link wap | 5.0217 |
| 06 October 2009 link wap | 5.057 |
| 05 October 2009 link wap | 5.0579 |
| 02 October 2009 link wap | 5.0581 |
| 01 October 2009 link wap | 5.0392 |
| 30 September 2009 link wap | 5.0679 |
| 29 September 2009 link wap | 5.0711 |
| 28 September 2009 link wap | 5.0982 |
| 25 September 2009 link wap | 5.092 |
| 24 September 2009 link wap | 5.1149 |
| 23 September 2009 link wap | 5.123 |
| 22 September 2009 link wap | 5.1434 |
| 21 September 2009 link wap | 5.101 |
| 18 September 2009 link wap | 5.1173 |
| 17 September 2009 link wap | 5.1058 |
| 16 September 2009 link wap | 5.107 |
| 15 September 2009 link wap | 5.1175 |
| 14 September 2009 link wap | 5.108 |
| 11 September 2009 link wap | 5.097 |
| 10 September 2009 link wap | 5.082 |
| 09 September 2009 link wap | 5.0776 |
| 08 September 2009 link wap | 5.0684 |
| 07 September 2009 link wap | 5.037 |
| 04 September 2009 link wap | 5.0281 |
| 03 September 2009 link wap | 5.0574 |
| 02 September 2009 link wap | 5.0332 |
| 01 September 2009 link wap | 5.0485 |
| 31 August 2009 link wap | 5.0259 |
| 28 August 2009 link wap | 5.0583 |
| 27 August 2009 link wap | 5.0416 |
| 26 August 2009 link wap | 5.0287 |
| 25 August 2009 link wap | 5.0413 |
| 24 August 2009 link wap | 5.0267 |
| 21 August 2009 link wap | 5.0456 |
| 20 August 2009 link wap | 5.0228 |
| 19 August 2009 link wap | 5.0048 |
| 18 August 2009 link wap | 4.9882 |
| 17 August 2009 link wap | 4.985 |
| 14 August 2009 link wap | 5.0279 |
| 13 August 2009 link wap | 5.0147 |
| 12 August 2009 link wap | 5.0027 |
| 11 August 2009 link wap | 4.973 |
| 10 August 2009 link wap | 4.9771 |
| 07 August 2009 link wap | 5.0257 |
| 06 August 2009 link wap | 5.0158 |
| 05 August 2009 link wap | 5.0399 |
| 04 August 2009 link wap | 5.0265 |
| 03 August 2009 link wap | 5.0168 |
| 31 July 2009 link wap | 4.9801 |
| 30 July 2009 link wap | 4.9628 |
| 29 July 2009 link wap | 4.9836 |
| 28 July 2009 link wap | 4.9937 |
| 27 July 2009 link wap | 5.0205 |
| 24 July 2009 link wap | 5.0214 |
| 23 July 2009 link wap | 5.0371 |
| 22 July 2009 link wap | 5.0421 |
| 21 July 2009 link wap | 5.0378 |
| 20 July 2009 link wap | 5.035 |
| 17 July 2009 link wap | 5.0238 |
| 16 July 2009 link wap | 5.0465 |
| 15 July 2009 link wap | 5.0206 |
| 14 July 2009 link wap | 5.0179 |
| 13 July 2009 link wap | 5.0338 |
| 10 July 2009 link wap | 4.9731 |
| 09 July 2009 link wap | 4.986 |
| 08 July 2009 link wap | 4.9522 |
| 07 July 2009 link wap | 4.9746 |
| 06 July 2009 link wap | 4.9265 |
| 03 July 2009 link wap | 4.9403 |
| 02 July 2009 link wap | 4.9452 |
| 01 July 2009 link wap | 4.9604 |
| 30 June 2009 link wap | 4.9681 |
| 29 June 2009 link wap | 4.9758 |
| 26 June 2009 link wap | 4.9794 |
| 25 June 2009 link wap | 4.9292 |
| 24 June 2009 link wap | 4.9564 |
| 23 June 2009 link wap | 4.958 |
| 22 June 2009 link wap | 4.9064 |
| 19 June 2009 link wap | 4.9264 |
| 18 June 2009 link wap | 4.9284 |
| 17 June 2009 link wap | 4.8904 |
| 16 June 2009 link wap | 4.8893 |
| 15 June 2009 link wap | 4.8871 |
| 12 June 2009 link wap | 4.9091 |
| 11 June 2009 link wap | 4.8996 |
| 10 June 2009 link wap | 4.9294 |
| 09 June 2009 link wap | 4.9226 |
| 08 June 2009 link wap | 4.8829 |
| 05 June 2009 link wap | 4.9556 |
| 04 June 2009 link wap | 4.922 |
| 03 June 2009 link wap | 4.9504 |
| 02 June 2009 link wap | 4.9676 |
| 01 June 2009 link wap | 4.9365 |
| 29 May 2009 link wap | 4.9167 |
| 28 May 2009 link wap | 4.8669 |
| 27 May 2009 link wap | 4.8702 |
| 26 May 2009 link wap | 4.8852 |
| 25 May 2009 link wap | 4.8881 |
| 22 May 2009 link wap | 4.8769 |
| 21 May 2009 link wap | 4.8605 |
| 20 May 2009 link wap | 4.8428 |
| 19 May 2009 link wap | 4.8057 |
| 18 May 2009 link wap | 4.7964 |
| 15 May 2009 link wap | 4.7982 |
| 14 May 2009 link wap | 4.8115 |
| 13 May 2009 link wap | 4.8028 |
| 12 May 2009 link wap | 4.8062 |
| 11 May 2009 link wap | 4.7733 |
| 08 May 2009 link wap | 4.7216 |
| 07 May 2009 link wap | 4.7098 |
| 06 May 2009 link wap | 4.7073 |
| 05 May 2009 link wap | 4.7045 |
| 04 May 2009 link wap | 4.6697 |
| 30 April 2009 link wap | 4.7259 |
| 29 April 2009 link wap | 4.7592 |
| 28 April 2009 link wap | 4.7122 |
| 27 April 2009 link wap | 4.7211 |
| 24 April 2009 link wap | 4.7443 |
| 23 April 2009 link wap | 4.7274 |
| 22 April 2009 link wap | 4.7185 |
| 21 April 2009 link wap | 4.7131 |
| 20 April 2009 link wap | 4.7099 |
| 17 April 2009 link wap | 4.7224 |
| 16 April 2009 link wap | 4.7492 |
| 15 April 2009 link wap | 4.7522 |
| 14 April 2009 link wap | 4.7614 |
| 09 April 2009 link wap | 4.7869 |
| 08 April 2009 link wap | 4.8035 |
| 07 April 2009 link wap | 4.7619 |
| 06 April 2009 link wap | 4.7999 |
| 03 April 2009 link wap | 4.8062 |
| 02 April 2009 link wap | 4.8178 |
| 01 April 2009 link wap | 4.8315 |
| 31 March 2009 link wap | 4.8514 |
| 30 March 2009 link wap | 4.856 |
| 27 March 2009 link wap | 4.8061 |
| 26 March 2009 link wap | 4.8909 |
| 25 March 2009 link wap | 4.8956 |
| 24 March 2009 link wap | 4.897 |
| 23 March 2009 link wap | 4.9381 |
| 20 March 2009 link wap | 4.9352 |
| 19 March 2009 link wap | 4.9933 |
| 18 March 2009 link wap | 4.8351 |
| 17 March 2009 link wap | 4.7562 |
| 16 March 2009 link wap | 4.7897 |
| 13 March 2009 link wap | 4.7819 |
| 12 March 2009 link wap | 4.7198 |
| 11 March 2009 link wap | 4.7263 |
| 10 March 2009 link wap | 4.7201 |
| 09 March 2009 link wap | 4.671 |
| 06 March 2009 link wap | 4.7056 |
| 05 March 2009 link wap | 4.6799 |
| 04 March 2009 link wap | 4.6623 |
| 03 March 2009 link wap | 4.6795 |
| 02 March 2009 link wap | 4.6958 |
| 27 February 2009 link wap | 4.6852 |
| 26 February 2009 link wap | 4.6916 |
| 25 February 2009 link wap | 4.6951 |
| 24 February 2009 link wap | 4.677 |
| 23 February 2009 link wap | 4.6783 |
| 20 February 2009 link wap | 4.6291 |
| 19 February 2009 link wap | 4.6437 |
| 18 February 2009 link wap | 4.607 |
| 17 February 2009 link wap | 4.5994 |
| 16 February 2009 link wap | 4.6177 |
| 13 February 2009 link wap | 4.6221 |
| 12 February 2009 link wap | 4.6404 |
| 11 February 2009 link wap | 4.6632 |
| 10 February 2009 link wap | 4.6539 |
| 09 February 2009 link wap | 4.6731 |
| 06 February 2009 link wap | 4.6053 |
| 05 February 2009 link wap | 4.6372 |
| 04 February 2009 link wap | 4.6484 |
| 03 February 2009 link wap | 4.6507 |
| 02 February 2009 link wap | 4.6134 |
| 30 January 2009 link wap | 4.6234 |
| 29 January 2009 link wap | 4.7186 |
| 28 January 2009 link wap | 4.7557 |
| 27 January 2009 link wap | 4.7762 |
| 26 January 2009 link wap | 4.7095 |
| 23 January 2009 link wap | 4.6388 |
| 22 January 2009 link wap | 4.685 |
| 21 January 2009 link wap | 4.6689 |
| 20 January 2009 link wap | 4.6684 |
| 19 January 2009 link wap | 4.7198 |
| 16 January 2009 link wap | 4.7473 |
| 15 January 2009 link wap | 4.7027 |
| 14 January 2009 link wap | 4.7061 |
| 13 January 2009 link wap | 4.7458 |
| 12 January 2009 link wap | 4.7837 |
| 09 January 2009 link wap | 4.8448 |
| 08 January 2009 link wap | 4.8211 |
| 07 January 2009 link wap | 4.7589 |
| 06 January 2009 link wap | 4.6789 |
| 05 January 2009 link wap | 4.7503 |
| 02 January 2009 link wap | 4.808 |
| 31 December 2008 link wap | 4.8048 |
| 30 December 2008 link wap | 4.904 |
| 29 December 2008 link wap | 4.966 |
| 24 December 2008 link wap | 4.873 |
| 23 December 2008 link wap | 4.8511 |
| 22 December 2008 link wap | 4.8651 |
| 19 December 2008 link wap | 4.8379 |
| 18 December 2008 link wap | 5.0608 |
| 17 December 2008 link wap | 4.9635 |
| 16 December 2008 link wap | 4.8702 |
| 15 December 2008 link wap | 4.8129 |
| 12 December 2008 link wap | 4.7791 |
| 11 December 2008 link wap | 4.7138 |
| 10 December 2008 link wap | 4.6724 |
| 09 December 2008 link wap | 4.6441 |
| 08 December 2008 link wap | 4.6756 |
| 05 December 2008 link wap | 4.6069 |
| 04 December 2008 link wap | 4.593 |
| 03 December 2008 link wap | 4.5948 |
| 02 December 2008 link wap | 4.6211 |
| 01 December 2008 link wap | 4.5761 |
| 28 November 2008 link wap | 4.6116 |
| 27 November 2008 link wap | 4.6666 |
| 26 November 2008 link wap | 4.6857 |
| 25 November 2008 link wap | 4.6389 |
| 24 November 2008 link wap | 4.636 |
| 21 November 2008 link wap | 4.5651 |
| 20 November 2008 link wap | 4.5446 |
| 19 November 2008 link wap | 4.5609 |
| 18 November 2008 link wap | 4.5582 |
| 17 November 2008 link wap | 4.5582 |
| 14 November 2008 link wap | 4.5573 |
| 13 November 2008 link wap | 4.5071 |
| 12 November 2008 link wap | 4.5014 |
| 11 November 2008 link wap | 4.5704 |
| 10 November 2008 link wap | 4.5725 |
| 07 November 2008 link wap | 4.5309 |
| 06 November 2008 link wap | 4.525 |
| 05 November 2008 link wap | 4.5367 |
| 04 November 2008 link wap | 4.5223 |
| 03 November 2008 link wap | 4.5153 |
| 31 October 2008 link wap | 4.53 |
| 30 October 2008 link wap | 4.6046 |
| 29 October 2008 link wap | 4.5723 |
| 28 October 2008 link wap | 4.4874 |
| 27 October 2008 link wap | 4.4619 |
| 24 October 2008 link wap | 4.5106 |
| 23 October 2008 link wap | 4.5777 |
| 22 October 2008 link wap | 4.5541 |
| 21 October 2008 link wap | 4.65 |
| 20 October 2008 link wap | 4.7279 |
| 17 October 2008 link wap | 4.7269 |
| 16 October 2008 link wap | 4.7632 |
| 15 October 2008 link wap | 4.7858 |
| 14 October 2008 link wap | 4.8056 |
| 13 October 2008 link wap | 4.7757 |
| 10 October 2008 link wap | 4.7696 |
| 09 October 2008 link wap | 4.7996 |
| 08 October 2008 link wap | 4.8028 |
| 07 October 2008 link wap | 4.761 |
| 06 October 2008 link wap | 4.7549 |
| 03 October 2008 link wap | 4.7969 |
| 02 October 2008 link wap | 4.7917 |
| 01 October 2008 link wap | 4.8474 |
| 30 September 2008 link wap | 4.9238 |
| 29 September 2008 link wap | 4.9468 |
| 26 September 2008 link wap | 5.0303 |
| 25 September 2008 link wap | 5.0377 |
| 24 September 2008 link wap | 5.0277 |
| 23 September 2008 link wap | 5.024 |
| 22 September 2008 link wap | 4.9818 |
| 19 September 2008 link wap | 4.9278 |
| 18 September 2008 link wap | 5.0315 |
| 17 September 2008 link wap | 4.9137 |
| 16 September 2008 link wap | 4.9314 |
| 15 September 2008 link wap | 4.8892 |
| 12 September 2008 link wap | 4.8563 |
| 11 September 2008 link wap | 4.84 |
| 10 September 2008 link wap | 4.8758 |
| 09 September 2008 link wap | 4.8783 |
| 08 September 2008 link wap | 4.8832 |
| 05 September 2008 link wap | 4.9273 |
| 04 September 2008 link wap | 4.9658 |
| 03 September 2008 link wap | 4.9699 |
| 02 September 2008 link wap | 4.9739 |
| 01 September 2008 link wap | 4.9777 |
| 29 August 2008 link wap | 5.0003 |
| 28 August 2008 link wap | 5.0037 |
| 27 August 2008 link wap | 4.9898 |
| 26 August 2008 link wap | 4.9502 |
| 25 August 2008 link wap | 4.9824 |
| 22 August 2008 link wap | 4.9459 |
| 21 August 2008 link wap | 4.948 |
| 20 August 2008 link wap | 4.9101 |
| 19 August 2008 link wap | 4.8933 |
| 18 August 2008 link wap | 4.9001 |
| 15 August 2008 link wap | 4.9313 |
| 14 August 2008 link wap | 4.9655 |
| 13 August 2008 link wap | 4.9441 |
| 12 August 2008 link wap | 4.9588 |
| 11 August 2008 link wap | 4.9795 |
| 08 August 2008 link wap | 4.9767 |
| 07 August 2008 link wap | 5.0822 |
| 06 August 2008 link wap | 5.0721 |
| 05 August 2008 link wap | 5.0666 |
| 04 August 2008 link wap | 5.087 |
| 01 August 2008 link wap | 5.0826 |
| 31 July 2008 link wap | 5.0829 |
| 30 July 2008 link wap | 5.0867 |
| 29 July 2008 link wap | 5.1238 |
| 28 July 2008 link wap | 5.145 |
| 25 July 2008 link wap | 5.1129 |
| 24 July 2008 link wap | 5.0997 |
| 23 July 2008 link wap | 5.0993 |
| 22 July 2008 link wap | 5.153 |
| 21 July 2008 link wap | 5.1348 |
| 18 July 2008 link wap | 5.1315 |
| 17 July 2008 link wap | 5.1232 |
| 16 July 2008 link wap | 5.1279 |
| 15 July 2008 link wap | 5.148 |
| 14 July 2008 link wap | 5.1194 |
| 11 July 2008 link wap | 5.1369 |
| 10 July 2008 link wap | 5.1059 |
| 09 July 2008 link wap | 5.0987 |
| 08 July 2008 link wap | 5.1163 |
| 07 July 2008 link wap | 5.1108 |
| 04 July 2008 link wap | 5.1221 |
| 03 July 2008 link wap | 5.1857 |
| 02 July 2008 link wap | 5.1749 |
| 01 July 2008 link wap | 5.1529 |
| 30 June 2008 link wap | 5.1509 |
| 27 June 2008 link wap | 5.1378 |
| 26 June 2008 link wap | 5.1181 |
| 25 June 2008 link wap | 5.09 |
| 24 June 2008 link wap | 5.0666 |
| 23 June 2008 link wap | 5.0637 |
| 20 June 2008 link wap | 5.0826 |
| 19 June 2008 link wap | 5.0468 |
| 18 June 2008 link wap | 5.0468 |
| 17 June 2008 link wap | 5.02 |
| 16 June 2008 link wap | 5.0566 |
| 13 June 2008 link wap | 5.0264 |
| 12 June 2008 link wap | 5.0518 |
| 11 June 2008 link wap | 5.0765 |
| 10 June 2008 link wap | 5.0708 |
| 09 June 2008 link wap | 5.1503 |
| 06 June 2008 link wap | 5.0823 |
| 05 June 2008 link wap | 5.0172 |
| 04 June 2008 link wap | 5.0179 |
| 03 June 2008 link wap | 5.0256 |
| 02 June 2008 link wap | 5.0001 |
| 30 May 2008 link wap | 5.0246 |
| 29 May 2008 link wap | 5.058 |
| 28 May 2008 link wap | 5.0725 |
| 27 May 2008 link wap | 5.109 |
| 26 May 2008 link wap | 5.09 |
| 23 May 2008 link wap | 5.0634 |
| 22 May 2008 link wap | 5.055 |
| 21 May 2008 link wap | 5.0748 |
| 20 May 2008 link wap | 5.0756 |
| 19 May 2008 link wap | 5.0407 |
| 16 May 2008 link wap | 5.0152 |
| 15 May 2008 link wap | 5.0685 |
| 14 May 2008 link wap | 5.0424 |
| 13 May 2008 link wap | 4.9815 |
| 12 May 2008 link wap | 4.96 |
| 09 May 2008 link wap | 4.9427 |
| 08 May 2008 link wap | 4.9394 |
| 07 May 2008 link wap | 4.8921 |
| 06 May 2008 link wap | 4.8936 |
| 05 May 2008 link wap | 4.8807 |
| 02 May 2008 link wap | 4.8909 |
| 30 April 2008 link wap | 4.9091 |
| 29 April 2008 link wap | 4.9072 |
| 28 April 2008 link wap | 4.9377 |
| 25 April 2008 link wap | 4.9213 |
| 24 April 2008 link wap | 4.957 |
| 23 April 2008 link wap | 4.9924 |
| 22 April 2008 link wap | 4.9999 |
| 21 April 2008 link wap | 4.9944 |
| 18 April 2008 link wap | 4.9581 |
| 17 April 2008 link wap | 4.9949 |
| 16 April 2008 link wap | 5.0229 |
| 15 April 2008 link wap | 5.0151 |
| 14 April 2008 link wap | 5.017 |
| 11 April 2008 link wap | 4.9906 |
| 10 April 2008 link wap | 5.003 |
| 09 April 2008 link wap | 4.9985 |
| 08 April 2008 link wap | 5.004 |
| 07 April 2008 link wap | 5.0037 |
| 04 April 2008 link wap | 5.0224 |
| 03 April 2008 link wap | 4.9644 |
| 02 April 2008 link wap | 4.9858 |
| 01 April 2008 link wap | 5.0026 |
| 31 March 2008 link wap | 5.0575 |
| 28 March 2008 link wap | 5.0508 |
| 27 March 2008 link wap | 5.0665 |
| 26 March 2008 link wap | 5.0154 |
| 25 March 2008 link wap | 4.9782 |
| 20 March 2008 link wap | 4.9014 |
| 19 March 2008 link wap | 4.9869 |
| 18 March 2008 link wap | 4.9951 |
| 17 March 2008 link wap | 5.0354 |
| 14 March 2008 link wap | 4.9212 |
| 13 March 2008 link wap | 4.92 |
| 12 March 2008 link wap | 4.9279 |
| 11 March 2008 link wap | 4.9228 |
| 10 March 2008 link wap | 4.9088 |
| 07 March 2008 link wap | 4.8826 |
| 06 March 2008 link wap | 4.85 |
| 05 March 2008 link wap | 4.8376 |
| 04 March 2008 link wap | 4.8431 |
| 03 March 2008 link wap | 4.8627 |
| 29 February 2008 link wap | 4.8451 |
| 28 February 2008 link wap | 4.8425 |
| 27 February 2008 link wap | 4.8186 |
| 26 February 2008 link wap | 4.779 |
| 25 February 2008 link wap | 4.7651 |
| 22 February 2008 link wap | 4.7766 |
| 21 February 2008 link wap | 4.7465 |
| 20 February 2008 link wap | 4.7258 |
| 19 February 2008 link wap | 4.7513 |
| 18 February 2008 link wap | 4.7139 |
| 15 February 2008 link wap | 4.7272 |
| 14 February 2008 link wap | 4.7308 |
| 13 February 2008 link wap | 4.7237 |
| 12 February 2008 link wap | 4.7096 |
| 11 February 2008 link wap | 4.716 |
| 08 February 2008 link wap | 4.6899 |
| 07 February 2008 link wap | 4.718 |
| 06 February 2008 link wap | 4.7248 |
| 05 February 2008 link wap | 4.7402 |
| 04 February 2008 link wap | 4.789 |
| 01 February 2008 link wap | 4.8173 |
| 31 January 2008 link wap | 4.8112 |
| 30 January 2008 link wap | 4.791 |
| 29 January 2008 link wap | 4.7828 |
| 28 January 2008 link wap | 4.7821 |
| 25 January 2008 link wap | 4.7666 |
| 24 January 2008 link wap | 4.7985 |
| 23 January 2008 link wap | 4.7839 |
| 22 January 2008 link wap | 4.775 |
| 21 January 2008 link wap | 4.7682 |
| 18 January 2008 link wap | 4.7999 |
| 17 January 2008 link wap | 4.8135 |
| 16 January 2008 link wap | 4.8348 |
| 15 January 2008 link wap | 4.8484 |
| 14 January 2008 link wap | 4.8446 |
| 11 January 2008 link wap | 4.8207 |
| 10 January 2008 link wap | 4.7918 |
| 09 January 2008 link wap | 4.793 |
| 08 January 2008 link wap | 4.81 |
| 07 January 2008 link wap | 4.8314 |
| 04 January 2008 link wap | 4.8349 |
| 03 January 2008 link wap | 4.8523 |
| 02 January 2008 link wap | 4.8625 |
| 31 December 2007 link wap | 4.8682 |
| 28 December 2007 link wap | 4.8748 |
| 27 December 2007 link wap | 4.8396 |
| 24 December 2007 link wap | 4.8089 |
| 21 December 2007 link wap | 4.8166 |
| 20 December 2007 link wap | 4.8098 |
| 19 December 2007 link wap | 4.8219 |
| 18 December 2007 link wap | 4.833 |
| 17 December 2007 link wap | 4.808 |
| 14 December 2007 link wap | 4.8155 |
| 13 December 2007 link wap | 4.8634 |
| 12 December 2007 link wap | 4.8684 |
| 11 December 2007 link wap | 4.863 |
| 10 December 2007 link wap | 4.8849 |
| 07 December 2007 link wap | 4.8745 |
| 06 December 2007 link wap | 4.8741 |
| 05 December 2007 link wap | 4.9216 |
| 04 December 2007 link wap | 4.9264 |
| 03 December 2007 link wap | 4.9212 |
| 30 November 2007 link wap | 4.9663 |
| 29 November 2007 link wap | 4.9689 |
| 28 November 2007 link wap | 4.9882 |
| 27 November 2007 link wap | 5.0177 |
| 26 November 2007 link wap | 4.9827 |
| 23 November 2007 link wap | 4.9773 |
| 22 November 2007 link wap | 5.0159 |
| 21 November 2007 link wap | 5.0108 |
| 20 November 2007 link wap | 4.9715 |
| 19 November 2007 link wap | 4.9421 |
| 16 November 2007 link wap | 4.952 |
| 15 November 2007 link wap | 4.9355 |
| 14 November 2007 link wap | 4.9172 |
| 13 November 2007 link wap | 4.8933 |
| 12 November 2007 link wap | 4.8657 |
| 09 November 2007 link wap | 4.8726 |
| 08 November 2007 link wap | 4.8845 |
| 07 November 2007 link wap | 4.9032 |
| 06 November 2007 link wap | 4.8551 |
| 05 November 2007 link wap | 4.8513 |
| 02 November 2007 link wap | 4.8361 |
| 01 November 2007 link wap | 4.806 |
| 31 October 2007 link wap | 4.8181 |
| 30 October 2007 link wap | 4.8184 |
| 29 October 2007 link wap | 4.8044 |
| 26 October 2007 link wap | 4.8122 |
| 25 October 2007 link wap | 4.8007 |
| 24 October 2007 link wap | 4.7948 |
| 23 October 2007 link wap | 4.8079 |
| 22 October 2007 link wap | 4.7803 |
| 19 October 2007 link wap | 4.7986 |
| 18 October 2007 link wap | 4.8123 |
| 17 October 2007 link wap | 4.7932 |
| 16 October 2007 link wap | 4.7862 |
| 15 October 2007 link wap | 4.7927 |
| 12 October 2007 link wap | 4.7763 |
| 11 October 2007 link wap | 4.7773 |
| 10 October 2007 link wap | 4.7736 |
| 09 October 2007 link wap | 4.7677 |
| 08 October 2007 link wap | 4.7804 |
| 05 October 2007 link wap | 4.8077 |
| 04 October 2007 link wap | 4.8112 |
| 03 October 2007 link wap | 4.8426 |
| 02 October 2007 link wap | 4.8239 |
| 01 October 2007 link wap | 4.8318 |
| 28 September 2007 link wap | 4.8315 |
| 27 September 2007 link wap | 4.846 |
| 26 September 2007 link wap | 4.8406 |
| 25 September 2007 link wap | 4.8482 |
| 24 September 2007 link wap | 4.8386 |
| 21 September 2007 link wap | 4.8392 |
| 20 September 2007 link wap | 4.8361 |
| 19 September 2007 link wap | 4.8291 |
| 18 September 2007 link wap | 4.8375 |
| 17 September 2007 link wap | 4.8417 |
| 14 September 2007 link wap | 4.8267 |
| 13 September 2007 link wap | 4.8327 |
| 12 September 2007 link wap | 4.8507 |
| 11 September 2007 link wap | 4.8584 |
| 10 September 2007 link wap | 4.8455 |
| 07 September 2007 link wap | 4.7998 |
| 06 September 2007 link wap | 4.7886 |
| 05 September 2007 link wap | 4.768 |
| 04 September 2007 link wap | 4.7652 |
| 03 September 2007 link wap | 4.7746 |
| 31 August 2007 link wap | 4.7988 |
| 30 August 2007 link wap | 4.7689 |
| 29 August 2007 link wap | 4.7749 |
| 28 August 2007 link wap | 4.7742 |
| 27 August 2007 link wap | 4.7578 |
| 24 August 2007 link wap | 4.7482 |
| 23 August 2007 link wap | 4.7271 |
| 22 August 2007 link wap | 4.6989 |
| 21 August 2007 link wap | 4.7244 |
| 20 August 2007 link wap | 4.7011 |
| 17 August 2007 link wap | 4.7298 |
| 16 August 2007 link wap | 4.6991 |
| 15 August 2007 link wap | 4.7003 |
| 14 August 2007 link wap | 4.7276 |
| 13 August 2007 link wap | 4.7437 |
| 10 August 2007 link wap | 4.7461 |
| 09 August 2007 link wap | 4.7633 |
| 08 August 2007 link wap | 4.7672 |
| 07 August 2007 link wap | 4.7831 |
| 06 August 2007 link wap | 4.79 |
| 03 August 2007 link wap | 4.7409 |
| 02 August 2007 link wap | 4.7407 |
| 01 August 2007 link wap | 4.7445 |
| 31 July 2007 link wap | 4.7351 |
| 30 July 2007 link wap | 4.7294 |
| 27 July 2007 link wap | 4.7219 |
| 26 July 2007 link wap | 4.719 |
| 25 July 2007 link wap | 4.7049 |
| 24 July 2007 link wap | 4.7053 |
| 23 July 2007 link wap | 4.7109 |
| 20 July 2007 link wap | 4.7068 |
| 19 July 2007 link wap | 4.7506 |
| 18 July 2007 link wap | 4.7565 |
| 17 July 2007 link wap | 4.7441 |
| 16 July 2007 link wap | 4.742 |
| 13 July 2007 link wap | 4.7479 |
| 12 July 2007 link wap | 4.7575 |
| 11 July 2007 link wap | 4.7468 |
| 10 July 2007 link wap | 4.7011 |
| 09 July 2007 link wap | 4.6863 |
| 06 July 2007 link wap | 4.6893 |
| 05 July 2007 link wap | 4.7024 |
| 04 July 2007 link wap | 4.6928 |
| 03 July 2007 link wap | 4.6876 |
| 02 July 2007 link wap | 4.6668 |
| 29 June 2007 link wap | 4.6626 |
| 28 June 2007 link wap | 4.6683 |
| 27 June 2007 link wap | 4.6805 |
| 26 June 2007 link wap | 4.6794 |
| 25 June 2007 link wap | 4.6649 |
| 22 June 2007 link wap | 4.6412 |
| 21 June 2007 link wap | 4.6287 |
| 20 June 2007 link wap | 4.6048 |
| 19 June 2007 link wap | 4.6073 |
| 18 June 2007 link wap | 4.5875 |
| 15 June 2007 link wap | 4.6033 |
| 14 June 2007 link wap | 4.6105 |
| 13 June 2007 link wap | 4.6166 |
| 12 June 2007 link wap | 4.596 |
| 11 June 2007 link wap | 4.6322 |
| 08 June 2007 link wap | 4.6261 |
| 07 June 2007 link wap | 4.6135 |
| 06 June 2007 link wap | 4.6214 |
| 05 June 2007 link wap | 4.609 |
| 04 June 2007 link wap | 4.5778 |
| 01 June 2007 link wap | 4.5669 |
| 31 May 2007 link wap | 4.572 |
| 30 May 2007 link wap | 4.5638 |
| 29 May 2007 link wap | 4.5856 |
| 28 May 2007 link wap | 4.5572 |
| 25 May 2007 link wap | 4.5578 |
| 24 May 2007 link wap | 4.5582 |
| 23 May 2007 link wap | 4.5724 |
| 22 May 2007 link wap | 4.5569 |
| 21 May 2007 link wap | 4.5602 |
| 18 May 2007 link wap | 4.5835 |
| 17 May 2007 link wap | 4.5972 |
| 16 May 2007 link wap | 4.6162 |
| 15 May 2007 link wap | 4.6056 |
| 14 May 2007 link wap | 4.6087 |
| 11 May 2007 link wap | 4.5981 |
| 10 May 2007 link wap | 4.6012 |
| 09 May 2007 link wap | 4.606 |
| 08 May 2007 link wap | 4.6204 |
| 07 May 2007 link wap | 4.6495 |
| 04 May 2007 link wap | 4.6385 |
| 03 May 2007 link wap | 4.6567 |
| 02 May 2007 link wap | 4.6498 |
| 30 April 2007 link wap | 4.6556 |
| 27 April 2007 link wap | 4.667 |
| 26 April 2007 link wap | 4.6505 |
| 25 April 2007 link wap | 4.6686 |
| 24 April 2007 link wap | 4.6478 |
| 23 April 2007 link wap | 4.6392 |
| 20 April 2007 link wap | 4.6553 |
| 19 April 2007 link wap | 4.6617 |
| 18 April 2007 link wap | 4.6542 |
| 17 April 2007 link wap | 4.6548 |
| 16 April 2007 link wap | 4.6626 |
| 13 April 2007 link wap | 4.657 |
| 12 April 2007 link wap | 4.6438 |
| 11 April 2007 link wap | 4.6292 |
| 10 April 2007 link wap | 4.6279 |
| 05 April 2007 link wap | 4.615 |
| 04 April 2007 link wap | 4.6158 |
| 03 April 2007 link wap | 4.6225 |
| 02 April 2007 link wap | 4.624 |
| 30 March 2007 link wap | 4.6047 |
| 29 March 2007 link wap | 4.6124 |
| 28 March 2007 link wap | 4.6213 |
| 27 March 2007 link wap | 4.6054 |
| 26 March 2007 link wap | 4.5797 |
| 23 March 2007 link wap | 4.6065 |
| 22 March 2007 link wap | 4.6295 |
| 21 March 2007 link wap | 4.618 |
| 20 March 2007 link wap | 4.6489 |
| 19 March 2007 link wap | 4.6567 |
| 16 March 2007 link wap | 4.6751 |
| 15 March 2007 link wap | 4.6456 |
| 14 March 2007 link wap | 4.6292 |
| 13 March 2007 link wap | 4.6362 |
| 12 March 2007 link wap | 4.6059 |
| 09 March 2007 link wap | 4.6095 |
| 08 March 2007 link wap | 4.6124 |
| 07 March 2007 link wap | 4.6117 |
| 06 March 2007 link wap | 4.6027 |
| 05 March 2007 link wap | 4.6019 |
| 02 March 2007 link wap | 4.6156 |
| 01 March 2007 link wap | 4.638 |
| 28 February 2007 link wap | 4.6278 |
| 27 February 2007 link wap | 4.6245 |
| 26 February 2007 link wap | 4.5948 |
| 23 February 2007 link wap | 4.5884 |
| 22 February 2007 link wap | 4.5805 |
| 21 February 2007 link wap | 4.5922 |
| 20 February 2007 link wap | 4.5902 |
| 19 February 2007 link wap | 4.587 |
| 16 February 2007 link wap | 4.5825 |
| 15 February 2007 link wap | 4.5927 |
| 14 February 2007 link wap | 4.5767 |
| 13 February 2007 link wap | 4.5577 |
| 12 February 2007 link wap | 4.5266 |
| 09 February 2007 link wap | 4.5444 |
| 08 February 2007 link wap | 4.5397 |
| 07 February 2007 link wap | 4.537 |
| 06 February 2007 link wap | 4.5291 |
| 05 February 2007 link wap | 4.5247 |
| 02 February 2007 link wap | 4.5577 |
| 01 February 2007 link wap | 4.5577 |
| 31 January 2007 link wap | 4.5345 |
| 30 January 2007 link wap | 4.5432 |
| 29 January 2007 link wap | 4.5256 |
| 26 January 2007 link wap | 4.5173 |
| 25 January 2007 link wap | 4.5429 |
| 24 January 2007 link wap | 4.5518 |
| 23 January 2007 link wap | 4.566 |
| 22 January 2007 link wap | 4.5302 |
| 19 January 2007 link wap | 4.535 |
| 18 January 2007 link wap | 4.525 |
| 17 January 2007 link wap | 4.5201 |
| 16 January 2007 link wap | 4.5361 |
| 15 January 2007 link wap | 4.5378 |
| 12 January 2007 link wap | 4.5312 |
| 11 January 2007 link wap | 4.5684 |
| 10 January 2007 link wap | 4.5659 |
| 09 January 2007 link wap | 4.5667 |
| 08 January 2007 link wap | 4.571 |
| 05 January 2007 link wap | 4.5958 |
| 04 January 2007 link wap | 4.6153 |
| 03 January 2007 link wap | 4.6474 |
| 02 January 2007 link wap | 4.6843 |
| 29 December 2006 link wap | 4.649 |
| 28 December 2006 link wap | 4.6534 |
| 27 December 2006 link wap | 4.6484 |
| 22 December 2006 link wap | 4.6627 |
| 21 December 2006 link wap | 4.6591 |
| 20 December 2006 link wap | 4.6791 |
| 19 December 2006 link wap | 4.7057 |
| 18 December 2006 link wap | 4.6553 |
| 15 December 2006 link wap | 4.6533 |
| 14 December 2006 link wap | 4.6772 |
| 13 December 2006 link wap | 4.7018 |
| 12 December 2006 link wap | 4.6877 |
| 11 December 2006 link wap | 4.6871 |
| 08 December 2006 link wap | 4.7103 |
| 07 December 2006 link wap | 4.7105 |
| 06 December 2006 link wap | 4.7116 |
| 05 December 2006 link wap | 4.7412 |
| 04 December 2006 link wap | 4.7753 |
| 01 December 2006 link wap | 4.7592 |
| 30 November 2006 link wap | 4.7758 |
| 29 November 2006 link wap | 4.7727 |
| 28 November 2006 link wap | 4.7855 |
| 27 November 2006 link wap | 4.7702 |
| 24 November 2006 link wap | 4.7545 |
| 23 November 2006 link wap | 4.7117 |
| 22 November 2006 link wap | 4.6969 |
| 21 November 2006 link wap | 4.6771 |
| 20 November 2006 link wap | 4.687 |
| 17 November 2006 link wap | 4.6657 |
| 16 November 2006 link wap | 4.6792 |
| 15 November 2006 link wap | 4.6659 |
| 14 November 2006 link wap | 4.666 |
| 13 November 2006 link wap | 4.6643 |
| 10 November 2006 link wap | 4.6799 |
| 09 November 2006 link wap | 4.6648 |
| 08 November 2006 link wap | 4.6537 |
| 07 November 2006 link wap | 4.6517 |
| 06 November 2006 link wap | 4.6464 |
| 03 November 2006 link wap | 4.6536 |
| 02 November 2006 link wap | 4.6606 |
| 01 November 2006 link wap | 4.6565 |
| 31 October 2006 link wap | 4.6372 |
| 30 October 2006 link wap | 4.6322 |
| 27 October 2006 link wap | 4.6312 |
| 26 October 2006 link wap | 4.6418 |
| 25 October 2006 link wap | 4.625 |
| 24 October 2006 link wap | 4.6107 |
| 23 October 2006 link wap | 4.6162 |
| 20 October 2006 link wap | 4.639 |
| 19 October 2006 link wap | 4.6168 |
| 18 October 2006 link wap | 4.6052 |
| 17 October 2006 link wap | 4.6032 |
| 16 October 2006 link wap | 4.6099 |
| 13 October 2006 link wap | 4.6209 |
| 12 October 2006 link wap | 4.629 |
| 11 October 2006 link wap | 4.6353 |
| 10 October 2006 link wap | 4.6322 |
| 09 October 2006 link wap | 4.6568 |
| 06 October 2006 link wap | 4.6699 |
| 05 October 2006 link wap | 4.6864 |
| 04 October 2006 link wap | 4.6836 |
| 03 October 2006 link wap | 4.6955 |
| 02 October 2006 link wap | 4.6801 |
| 29 September 2006 link wap | 4.6684 |
| 28 September 2006 link wap | 4.6866 |
| 27 September 2006 link wap | 4.6702 |
| 26 September 2006 link wap | 4.673 |
| 25 September 2006 link wap | 4.6986 |
| 22 September 2006 link wap | 4.7109 |
| 21 September 2006 link wap | 4.6729 |
| 20 September 2006 link wap | 4.6654 |
| 19 September 2006 link wap | 4.6586 |
| 18 September 2006 link wap | 4.6607 |
| 15 September 2006 link wap | 4.653 |
| 14 September 2006 link wap | 4.6738 |
| 13 September 2006 link wap | 4.6556 |
| 12 September 2006 link wap | 4.6699 |
| 11 September 2006 link wap | 4.6682 |
| 08 September 2006 link wap | 4.6549 |
| 07 September 2006 link wap | 4.6436 |
| 06 September 2006 link wap | 4.6682 |
| 05 September 2006 link wap | 4.666 |
| 04 September 2006 link wap | 4.7025 |
| 01 September 2006 link wap | 4.7 |
| 31 August 2006 link wap | 4.7305 |
| 30 August 2006 link wap | 4.717 |
| 29 August 2006 link wap | 4.7108 |
| 28 August 2006 link wap | 4.711 |
| 25 August 2006 link wap | 4.6964 |
| 24 August 2006 link wap | 4.7205 |
| 23 August 2006 link wap | 4.7078 |
| 22 August 2006 link wap | 4.7097 |
| 21 August 2006 link wap | 4.7406 |
| 18 August 2006 link wap | 4.699 |
| 17 August 2006 link wap | 4.7285 |
| 16 August 2006 link wap | 4.7104 |
| 15 August 2006 link wap | 4.6852 |
| 14 August 2006 link wap | 4.6786 |
| 11 August 2006 link wap | 4.6955 |
| 10 August 2006 link wap | 4.7086 |
| 09 August 2006 link wap | 4.7182 |
| 08 August 2006 link wap | 4.7087 |
| 07 August 2006 link wap | 4.7057 |
| 04 August 2006 link wap | 4.7017 |
| 03 August 2006 link wap | 4.706 |
| 02 August 2006 link wap | 4.7039 |
| 01 August 2006 link wap | 4.6845 |
| 31 July 2006 link wap | 4.6689 |
| 28 July 2006 link wap | 4.6433 |
| 27 July 2006 link wap | 4.6783 |
| 26 July 2006 link wap | 4.632 |
| 25 July 2006 link wap | 4.6595 |
| 24 July 2006 link wap | 4.6673 |
| 21 July 2006 link wap | 4.665 |
| 20 July 2006 link wap | 4.6533 |
| 19 July 2006 link wap | 4.6121 |
| 18 July 2006 link wap | 4.6152 |
| 17 July 2006 link wap | 4.627 |
| 14 July 2006 link wap | 4.6497 |
| 13 July 2006 link wap | 4.6453 |
| 12 July 2006 link wap | 4.6499 |
| 11 July 2006 link wap | 4.6512 |
| 10 July 2006 link wap | 4.6449 |
| 07 July 2006 link wap | 4.6621 |
| 06 July 2006 link wap | 4.6693 |
| 05 July 2006 link wap | 4.6711 |
| 04 July 2006 link wap | 4.6578 |
| 03 July 2006 link wap | 4.6837 |
| 30 June 2006 link wap | 4.6714 |
| 29 June 2006 link wap | 4.6194 |
| 28 June 2006 link wap | 4.6314 |
| 27 June 2006 link wap | 4.6309 |
| 26 June 2006 link wap | 4.6319 |
| 23 June 2006 link wap | 4.6039 |
| 22 June 2006 link wap | 4.6006 |
| 21 June 2006 link wap | 4.6322 |
| 20 June 2006 link wap | 4.5981 |
| 19 June 2006 link wap | 4.619 |
| 16 June 2006 link wap | 4.6075 |
| 15 June 2006 link wap | 4.6052 |
| 14 June 2006 link wap | 4.6138 |
| 13 June 2006 link wap | 4.6322 |
| 12 June 2006 link wap | 4.6212 |
| 09 June 2006 link wap | 4.6421 |
| 08 June 2006 link wap | 4.6706 |
| 07 June 2006 link wap | 4.6769 |
| 06 June 2006 link wap | 4.6814 |
| 05 June 2006 link wap | 4.7096 |
| 02 June 2006 link wap | 4.6653 |
| 01 June 2006 link wap | 4.6359 |
| 31 May 2006 link wap | 4.6724 |
| 30 May 2006 link wap | 4.6464 |
| 29 May 2006 link wap | 4.6324 |
| 26 May 2006 link wap | 4.6613 |
| 25 May 2006 link wap | 4.6522 |
| 24 May 2006 link wap | 4.681 |
| 23 May 2006 link wap | 4.6427 |
| 22 May 2006 link wap | 4.6287 |
| 19 May 2006 link wap | 4.6191 |
| 18 May 2006 link wap | 4.6029 |
| 17 May 2006 link wap | 4.6072 |
| 16 May 2006 link wap | 4.6173 |
| 15 May 2006 link wap | 4.6308 |
| 12 May 2006 link wap | 4.6239 |
| 11 May 2006 link wap | 4.553 |
| 10 May 2006 link wap | 4.5752 |
| 09 May 2006 link wap | 4.5582 |
| 08 May 2006 link wap | 4.5832 |
| 05 May 2006 link wap | 4.5753 |
| 04 May 2006 link wap | 4.5476 |
| 03 May 2006 link wap | 4.5546 |
| 02 May 2006 link wap | 4.5698 |
| 28 April 2006 link wap | 4.544 |
| 27 April 2006 link wap | 4.5063 |
| 26 April 2006 link wap | 4.5233 |
| 25 April 2006 link wap | 4.5252 |
| 24 April 2006 link wap | 4.5114 |
| 21 April 2006 link wap | 4.5058 |
| 20 April 2006 link wap | 4.5202 |
| 19 April 2006 link wap | 4.523 |
| 18 April 2006 link wap | 4.5008 |
| 13 April 2006 link wap | 4.4397 |
| 12 April 2006 link wap | 4.4535 |
| 11 April 2006 link wap | 4.4407 |
| 10 April 2006 link wap | 4.4385 |
| 07 April 2006 link wap | 4.4673 |
| 06 April 2006 link wap | 4.5148 |
| 05 April 2006 link wap | 4.5026 |
| 04 April 2006 link wap | 4.4946 |
| 03 April 2006 link wap | 4.441 |
| 31 March 2006 link wap | 4.458 |
| 30 March 2006 link wap | 4.4643 |
| 29 March 2006 link wap | 4.4396 |
| 28 March 2006 link wap | 4.465 |
| 27 March 2006 link wap | 4.4432 |
| 24 March 2006 link wap | 4.4243 |
| 23 March 2006 link wap | 4.4489 |
| 22 March 2006 link wap | 4.4547 |
| 21 March 2006 link wap | 4.4884 |
| 20 March 2006 link wap | 4.5019 |
| 17 March 2006 link wap | 4.5139 |
| 16 March 2006 link wap | 4.471 |
| 15 March 2006 link wap | 4.4556 |
| 14 March 2006 link wap | 4.4381 |
| 13 March 2006 link wap | 4.4338 |
| 10 March 2006 link wap | 4.4303 |
| 09 March 2006 link wap | 4.4342 |
| 08 March 2006 link wap | 4.4308 |
| 07 March 2006 link wap | 4.4239 |
| 06 March 2006 link wap | 4.4547 |
| 03 March 2006 link wap | 4.454 |
| 02 March 2006 link wap | 4.4191 |
| 01 March 2006 link wap | 4.4343 |
| 28 February 2006 link wap | 4.4116 |
| 27 February 2006 link wap | 4.4009 |
| 24 February 2006 link wap | 4.4188 |
| 23 February 2006 link wap | 4.442 |
| 22 February 2006 link wap | 4.4187 |
| 21 February 2006 link wap | 4.4278 |
| 20 February 2006 link wap | 4.4375 |
| 17 February 2006 link wap | 4.4134 |
| 16 February 2006 link wap | 4.4118 |
| 15 February 2006 link wap | 4.4301 |
| 14 February 2006 link wap | 4.4278 |
| 13 February 2006 link wap | 4.4265 |
| 10 February 2006 link wap | 4.4576 |
| 09 February 2006 link wap | 4.465 |
| 08 February 2006 link wap | 4.4614 |
| 07 February 2006 link wap | 4.4701 |
| 06 February 2006 link wap | 4.4797 |
| 03 February 2006 link wap | 4.5162 |
| 02 February 2006 link wap | 4.5229 |
| 01 February 2006 link wap | 4.5351 |
| 31 January 2006 link wap | 4.5449 |
| 30 January 2006 link wap | 4.555 |
| 27 January 2006 link wap | 4.5651 |
| 26 January 2006 link wap | 4.5897 |
| 25 January 2006 link wap | 4.6041 |
| 24 January 2006 link wap | 4.5989 |
| 23 January 2006 link wap | 4.602 |
| 20 January 2006 link wap | 4.5195 |
| 19 January 2006 link wap | 4.525 |
| 18 January 2006 link wap | 4.5545 |
| 17 January 2006 link wap | 4.5275 |
| 16 January 2006 link wap | 4.5359 |
| 13 January 2006 link wap | 4.5022 |
| 12 January 2006 link wap | 4.5315 |
| 11 January 2006 link wap | 4.5294 |
| 10 January 2006 link wap | 4.5224 |
| 09 January 2006 link wap | 4.5277 |
| 06 January 2006 link wap | 4.5392 |
| 05 January 2006 link wap | 4.5439 |
| 04 January 2006 link wap | 4.5608 |
| 03 January 2006 link wap | 4.4864 |
| 02 January 2006 link wap | 4.4702 |
| 30 December 2005 link wap | 4.4584 |
| 29 December 2005 link wap | 4.4699 |
| 28 December 2005 link wap | 4.5042 |
| 27 December 2005 link wap | 4.4796 |
| 23 December 2005 link wap | 4.4821 |
| 22 December 2005 link wap | 4.4672 |
| 21 December 2005 link wap | 4.4871 |
| 20 December 2005 link wap | 4.5184 |
| 19 December 2005 link wap | 4.5268 |
| 16 December 2005 link wap | 4.5279 |
| 15 December 2005 link wap | 4.532 |
| 14 December 2005 link wap | 4.5424 |
| 13 December 2005 link wap | 4.5017 |
| 12 December 2005 link wap | 4.5029 |
| 09 December 2005 link wap | 4.4392 |
| 08 December 2005 link wap | 4.4407 |
| 07 December 2005 link wap | 4.4264 |
| 06 December 2005 link wap | 4.4547 |
| 05 December 2005 link wap | 4.4491 |
| 02 December 2005 link wap | 4.4211 |
| 01 December 2005 link wap | 4.439 |
| 30 November 2005 link wap | 4.4457 |
| 29 November 2005 link wap | 4.4576 |
| 28 November 2005 link wap | 4.4324 |
| 25 November 2005 link wap | 4.4458 |
| 24 November 2005 link wap | 4.454 |
| 23 November 2005 link wap | 4.4513 |
| 22 November 2005 link wap | 4.4229 |
| 21 November 2005 link wap | 4.4643 |
| 18 November 2005 link wap | 4.4145 |
| 17 November 2005 link wap | 4.4195 |
| 16 November 2005 link wap | 4.4139 |
| 15 November 2005 link wap | 4.4101 |
| 14 November 2005 link wap | 4.4263 |
| 11 November 2005 link wap | 4.4206 |
| 10 November 2005 link wap | 4.4436 |
| 09 November 2005 link wap | 4.434 |
| 08 November 2005 link wap | 4.4355 |
| 07 November 2005 link wap | 4.4666 |
| 04 November 2005 link wap | 4.5064 |
| 03 November 2005 link wap | 4.5473 |
| 02 November 2005 link wap | 4.5281 |
| 01 November 2005 link wap | 4.5351 |
| 31 October 2005 link wap | 4.5386 |
| 28 October 2005 link wap | 4.5821 |
| 27 October 2005 link wap | 4.5791 |
| 26 October 2005 link wap | 4.5519 |
| 25 October 2005 link wap | 4.5364 |
| 24 October 2005 link wap | 4.5087 |
| 21 October 2005 link wap | 4.5334 |
| 20 October 2005 link wap | 4.5118 |
| 19 October 2005 link wap | 4.5099 |
| 18 October 2005 link wap | 4.5045 |
| 17 October 2005 link wap | 4.5371 |
| 14 October 2005 link wap | 4.5258 |
| 13 October 2005 link wap | 4.5189 |
| 12 October 2005 link wap | 4.5295 |
| 11 October 2005 link wap | 4.5342 |
| 10 October 2005 link wap | 4.5589 |
| 07 October 2005 link wap | 4.5774 |
| 06 October 2005 link wap | 4.5494 |
| 05 October 2005 link wap | 4.5064 |
| 04 October 2005 link wap | 4.5006 |
| 03 October 2005 link wap | 4.4984 |
| 30 September 2005 link wap | 4.5389 |
| 29 September 2005 link wap | 4.5479 |
| 28 September 2005 link wap | 4.5377 |
| 27 September 2005 link wap | 4.5258 |
| 26 September 2005 link wap | 4.5357 |
| 23 September 2005 link wap | 4.568 |
| 22 September 2005 link wap | 4.608 |
| 21 September 2005 link wap | 4.6082 |
| 20 September 2005 link wap | 4.5816 |
| 19 September 2005 link wap | 4.5758 |
| 16 September 2005 link wap | 4.6148 |
| 15 September 2005 link wap | 4.6068 |
| 14 September 2005 link wap | 4.6411 |
| 13 September 2005 link wap | 4.6273 |
| 12 September 2005 link wap | 4.6407 |
| 09 September 2005 link wap | 4.6797 |
| 08 September 2005 link wap | 4.6807 |
| 07 September 2005 link wap | 4.6929 |
| 06 September 2005 link wap | 4.7015 |
| 05 September 2005 link wap | 4.7129 |
| 02 September 2005 link wap | 4.7208 |
| 01 September 2005 link wap | 4.6716 |
| 31 August 2005 link wap | 4.601 |
| 30 August 2005 link wap | 4.5947 |
| 29 August 2005 link wap | 4.6323 |
| 26 August 2005 link wap | 4.6341 |
| 25 August 2005 link wap | 4.6251 |
| 24 August 2005 link wap | 4.6037 |
| 23 August 2005 link wap | 4.6112 |
| 22 August 2005 link wap | 4.6101 |
| 19 August 2005 link wap | 4.5881 |
| 18 August 2005 link wap | 4.6027 |
| 17 August 2005 link wap | 4.6327 |
| 16 August 2005 link wap | 4.6371 |
| 15 August 2005 link wap | 4.6478 |
| 12 August 2005 link wap | 4.6725 |
| 11 August 2005 link wap | 4.6539 |
| 10 August 2005 link wap | 4.6365 |
| 09 August 2005 link wap | 4.6357 |
| 08 August 2005 link wap | 4.6359 |
| 05 August 2005 link wap | 4.6456 |
| 04 August 2005 link wap | 4.6248 |
| 03 August 2005 link wap | 4.6108 |
| 02 August 2005 link wap | 4.5768 |
| 01 August 2005 link wap | 4.5831 |
| 29 July 2005 link wap | 4.5352 |
| 28 July 2005 link wap | 4.5389 |
| 27 July 2005 link wap | 4.4977 |
| 26 July 2005 link wap | 4.4955 |
| 25 July 2005 link wap | 4.5256 |
| 22 July 2005 link wap | 4.5901 |
| 21 July 2005 link wap | 4.6311 |
| 20 July 2005 link wap | 4.5839 |
| 19 July 2005 link wap | 4.5467 |
| 18 July 2005 link wap | 4.5805 |
| 15 July 2005 link wap | 4.5855 |
| 14 July 2005 link wap | 4.587 |
| 13 July 2005 link wap | 4.6299 |
| 12 July 2005 link wap | 4.6231 |
| 11 July 2005 link wap | 4.5623 |
| 08 July 2005 link wap | 4.5235 |
| 07 July 2005 link wap | 4.5437 |
| 06 July 2005 link wap | 4.5279 |
| 05 July 2005 link wap | 4.5165 |
| 04 July 2005 link wap | 4.5207 |
| 01 July 2005 link wap | 0.00045941 |
| 30 June 2005 link wap | 4.596 |
| 29 June 2005 link wap | 4.5815 |
| 28 June 2005 link wap | 4.5971 |
| 27 June 2005 link wap | 4.6233 |
| 24 June 2005 link wap | 4.5922 |
| 23 June 2005 link wap | 4.5861 |
| 22 June 2005 link wap | 4.6032 |
| 21 June 2005 link wap | 4.596 |
| 20 June 2005 link wap | 4.6408 |
| 17 June 2005 link wap | 4.6283 |
| 16 June 2005 link wap | 4.6047 |
| 15 June 2005 link wap | 4.5872 |
| 14 June 2005 link wap | 4.6028 |
| 13 June 2005 link wap | 4.5846 |
| 10 June 2005 link wap | 4.648 |
| 09 June 2005 link wap | 4.6518 |
| 08 June 2005 link wap | 4.6831 |
| 07 June 2005 link wap | 4.6683 |
| 06 June 2005 link wap | 4.6634 |
| 03 June 2005 link wap | 4.6698 |
| 02 June 2005 link wap | 4.6599 |
| 01 June 2005 link wap | 4.6466 |
| 31 May 2005 link wap | 4.6858 |
| 30 May 2005 link wap | 4.7393 |
| 27 May 2005 link wap | 4.7693 |
| 26 May 2005 link wap | 4.7586 |
| 25 May 2005 link wap | 4.7742 |
| 24 May 2005 link wap | 4.7944 |
| 23 May 2005 link wap | 4.7681 |
| 20 May 2005 link wap | 4.7906 |
| 19 May 2005 link wap | 4.8039 |
| 18 May 2005 link wap | 4.7959 |
| 17 May 2005 link wap | 4.8016 |
| 16 May 2005 link wap | 4.794 |
| 13 May 2005 link wap | 4.8012 |
| 12 May 2005 link wap | 4.8529 |
| 11 May 2005 link wap | 4.8951 |
| 10 May 2005 link wap | 4.8844 |
| 09 May 2005 link wap | 4.873 |
| 06 May 2005 link wap | 4.9198 |
| 05 May 2005 link wap | 4.9239 |
| 04 May 2005 link wap | 4.922 |
| 03 May 2005 link wap | 4.8852 |
| 02 May 2005 link wap | 4.8878 |
| 29 April 2005 link wap | 4.9236 |
| 28 April 2005 link wap | 4.9038 |
| 27 April 2005 link wap | 4.9095 |
| 26 April 2005 link wap | 4.9327 |
| 25 April 2005 link wap | 4.927 |
| 22 April 2005 link wap | 4.9692 |
| 21 April 2005 link wap | 4.9619 |
| 20 April 2005 link wap | 4.9585 |
| 19 April 2005 link wap | 4.9384 |
| 18 April 2005 link wap | 4.9274 |
| 15 April 2005 link wap | 4.8897 |
| 14 April 2005 link wap | 4.8715 |
| 13 April 2005 link wap | 4.9103 |
| 12 April 2005 link wap | 4.9342 |
| 11 April 2005 link wap | 4.9289 |
| 08 April 2005 link wap | 4.8711 |
| 07 April 2005 link wap | 4.9106 |
| 06 April 2005 link wap | 4.8867 |
| 05 April 2005 link wap | 4.8677 |
| 04 April 2005 link wap | 4.8954 |
| 01 April 2005 link wap | 4.9243 |
