Istoric myr BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 4.5097 |
20 September 2022 link wap | 4.5516 |
19 September 2022 link wap | 4.5455 |
16 September 2022 link wap | 4.5141 |
15 September 2022 link wap | 4.5314 |
14 September 2022 link wap | 4.5225 |
13 September 2022 link wap | 4.5869 |
12 September 2022 link wap | 4.5733 |
09 September 2022 link wap | 4.52 |
08 September 2022 link wap | 4.5051 |
07 September 2022 link wap | 4.4497 |
06 September 2022 link wap | 4.4676 |
05 September 2022 link wap | 4.4563 |
02 September 2022 link wap | 4.4809 |
01 September 2022 link wap | 4.4828 |
31 August 2022 link wap | 4.4755 |
30 August 2022 link wap | 4.4907 |
29 August 2022 link wap | 4.4837 |
26 August 2022 link wap | 4.4706 |
25 August 2022 link wap | 4.4586 |
24 August 2022 link wap | 4.4559 |
23 August 2022 link wap | 4.4557 |
22 August 2022 link wap | 4.4854 |
19 August 2022 link wap | 4.5007 |
18 August 2022 link wap | 4.5536 |
17 August 2022 link wap | 4.5413 |
16 August 2022 link wap | 4.5245 |
15 August 2022 link wap | 4.5465 |
12 August 2022 link wap | 4.5709 |
11 August 2022 link wap | 4.5952 |
10 August 2022 link wap | 4.5693 |
09 August 2022 link wap | 4.5592 |
08 August 2022 link wap | 4.5477 |
05 August 2022 link wap | 4.5598 |
04 August 2022 link wap | 4.5387 |
03 August 2022 link wap | 4.5435 |
02 August 2022 link wap | 4.5531 |
01 August 2022 link wap | 4.5568 |
29 July 2022 link wap | 4.5386 |
28 July 2022 link wap | 4.5071 |
27 July 2022 link wap | 4.5263 |
26 July 2022 link wap | 4.5113 |
25 July 2022 link wap | 4.5586 |
22 July 2022 link wap | 4.5366 |
21 July 2022 link wap | 4.5457 |
20 July 2022 link wap | 4.5406 |
19 July 2022 link wap | 4.559 |
18 July 2022 link wap | 4.5113 |
15 July 2022 link wap | 4.4752 |
14 July 2022 link wap | 4.4462 |
13 July 2022 link wap | 4.4667 |
12 July 2022 link wap | 4.4556 |
11 July 2022 link wap | 4.4704 |
08 July 2022 link wap | 4.4992 |
07 July 2022 link wap | 4.5077 |
06 July 2022 link wap | 4.5028 |
05 July 2022 link wap | 4.5477 |
04 July 2022 link wap | 4.6138 |
01 July 2022 link wap | 4.5943 |
30 June 2022 link wap | 4.5781 |
29 June 2022 link wap | 4.6272 |
28 June 2022 link wap | 4.6432 |
27 June 2022 link wap | 4.6559 |
24 June 2022 link wap | 4.6327 |
23 June 2022 link wap | 4.623 |
22 June 2022 link wap | 4.6345 |
21 June 2022 link wap | 4.6399 |
20 June 2022 link wap | 4.6291 |
17 June 2022 link wap | 4.6159 |
16 June 2022 link wap | 4.5786 |
15 June 2022 link wap | 4.6037 |
14 June 2022 link wap | 4.6224 |
13 June 2022 link wap | 4.6195 |
10 June 2022 link wap | 4.6564 |
09 June 2022 link wap | 4.7199 |
08 June 2022 link wap | 4.7187 |
07 June 2022 link wap | 4.6865 |
06 June 2022 link wap | 4.7076 |
03 June 2022 link wap | 4.7094 |
02 June 2022 link wap | 4.6949 |
01 June 2022 link wap | 4.6951 |
31 May 2022 link wap | 4.6907 |
30 May 2022 link wap | 4.6998 |
27 May 2022 link wap | 4.6952 |
26 May 2022 link wap | 4.7045 |
25 May 2022 link wap | 4.6833 |
24 May 2022 link wap | 4.7076 |
23 May 2022 link wap | 4.6782 |
20 May 2022 link wap | 4.6422 |
19 May 2022 link wap | 4.6363 |
18 May 2022 link wap | 4.6254 |
17 May 2022 link wap | 4.6211 |
16 May 2022 link wap | 4.5836 |
13 May 2022 link wap | 4.5673 |
12 May 2022 link wap | 4.5725 |
11 May 2022 link wap | 4.6185 |
10 May 2022 link wap | 4.6248 |
09 May 2022 link wap | 4.6285 |
06 May 2022 link wap | 4.6191 |
05 May 2022 link wap | 4.5955 |
04 May 2022 link wap | 4.5847 |
03 May 2022 link wap | 4.5956 |
02 May 2022 link wap | 4.5816 |
29 April 2022 link wap | 4.5886 |
28 April 2022 link wap | 4.5741 |
27 April 2022 link wap | 4.6142 |
26 April 2022 link wap | 4.6485 |
25 April 2022 link wap | 4.6815 |
22 April 2022 link wap | 4.6784 |
21 April 2022 link wap | 4.6716 |
20 April 2022 link wap | 4.6415 |
19 April 2022 link wap | 4.5961 |
14 April 2022 link wap | 4.603 |
13 April 2022 link wap | 4.5799 |
12 April 2022 link wap | 4.5972 |
11 April 2022 link wap | 4.6112 |
08 April 2022 link wap | 4.585 |
07 April 2022 link wap | 4.6046 |
06 April 2022 link wap | 4.604 |
05 April 2022 link wap | 4.6185 |
04 April 2022 link wap | 4.643 |
01 April 2022 link wap | 4.6534 |
31 March 2022 link wap | 4.6677 |
30 March 2022 link wap | 4.6779 |
29 March 2022 link wap | 4.6707 |
28 March 2022 link wap | 4.6238 |
25 March 2022 link wap | 4.6324 |
24 March 2022 link wap | 4.6396 |
23 March 2022 link wap | 4.6401 |
22 March 2022 link wap | 4.6483 |
21 March 2022 link wap | 4.6415 |
18 March 2022 link wap | 4.6157 |
17 March 2022 link wap | 4.6364 |
16 March 2022 link wap | 4.6147 |
15 March 2022 link wap | 4.6239 |
14 March 2022 link wap | 4.6087 |
11 March 2022 link wap | 4.6098 |
10 March 2022 link wap | 4.6414 |
09 March 2022 link wap | 4.6028 |
08 March 2022 link wap | 4.5556 |
07 March 2022 link wap | 4.5426 |
04 March 2022 link wap | 4.5661 |
03 March 2022 link wap | 4.637 |
02 March 2022 link wap | 4.6595 |
01 March 2022 link wap | 4.6802 |
28 February 2022 link wap | 4.7019 |
25 February 2022 link wap | 4.7107 |
24 February 2022 link wap | 4.6896 |
23 February 2022 link wap | 4.748 |
22 February 2022 link wap | 4.7472 |
21 February 2022 link wap | 4.7387 |
18 February 2022 link wap | 4.7528 |
17 February 2022 link wap | 4.7612 |
16 February 2022 link wap | 4.7595 |
15 February 2022 link wap | 4.7493 |
14 February 2022 link wap | 4.742 |
11 February 2022 link wap | 4.7832 |
10 February 2022 link wap | 4.7855 |
09 February 2022 link wap | 4.7853 |
08 February 2022 link wap | 4.774 |
07 February 2022 link wap | 4.7909 |
04 February 2022 link wap | 4.7914 |
03 February 2022 link wap | 4.7215 |
02 February 2022 link wap | 4.7392 |
01 February 2022 link wap | 4.7129 |
31 January 2022 link wap | 4.6693 |
28 January 2022 link wap | 4.6668 |
27 January 2022 link wap | 4.6844 |
26 January 2022 link wap | 4.7268 |
25 January 2022 link wap | 4.7213 |
24 January 2022 link wap | 4.7352 |
21 January 2022 link wap | 4.7508 |
20 January 2022 link wap | 4.7489 |
19 January 2022 link wap | 4.757 |
18 January 2022 link wap | 4.7554 |
17 January 2022 link wap | 4.7704 |
14 January 2022 link wap | 4.7831 |
13 January 2022 link wap | 4.7875 |
12 January 2022 link wap | 4.7595 |
11 January 2022 link wap | 4.7515 |
10 January 2022 link wap | 4.7536 |
07 January 2022 link wap | 4.7553 |
06 January 2022 link wap | 4.767 |
05 January 2022 link wap | 4.7466 |
04 January 2022 link wap | 4.7214 |
03 January 2022 link wap | 4.7379 |
31 December 2021 link wap | 4.7184 |
30 December 2021 link wap | 4.7336 |
29 December 2021 link wap | 4.7269 |
28 December 2021 link wap | 4.7369 |
27 December 2021 link wap | 4.7318 |
24 December 2021 link wap | 4.748 |
23 December 2021 link wap | 4.7502 |
22 December 2021 link wap | 4.7617 |
21 December 2021 link wap | 4.754 |
20 December 2021 link wap | 4.7645 |
17 December 2021 link wap | 4.7807 |
16 December 2021 link wap | 4.7685 |
15 December 2021 link wap | 4.7638 |
14 December 2021 link wap | 4.786 |
13 December 2021 link wap | 4.7678 |
10 December 2021 link wap | 4.7488 |
09 December 2021 link wap | 4.7693 |
08 December 2021 link wap | 4.7733 |
07 December 2021 link wap | 4.7635 |
06 December 2021 link wap | 4.7817 |
03 December 2021 link wap | 4.7772 |
02 December 2021 link wap | 4.7964 |
01 December 2021 link wap | 4.7745 |
30 November 2021 link wap | 4.7753 |
29 November 2021 link wap | 4.7793 |
26 November 2021 link wap | 4.7863 |
25 November 2021 link wap | 4.7468 |
24 November 2021 link wap | 4.7183 |
23 November 2021 link wap | 4.7277 |
22 November 2021 link wap | 4.7204 |
19 November 2021 link wap | 4.7152 |
18 November 2021 link wap | 4.7439 |
17 November 2021 link wap | 4.729 |
16 November 2021 link wap | 4.7359 |
15 November 2021 link wap | 4.7624 |
12 November 2021 link wap | 4.7692 |
11 November 2021 link wap | 4.7765 |
10 November 2021 link wap | 4.8006 |
09 November 2021 link wap | 4.8039 |
08 November 2021 link wap | 4.8111 |
05 November 2021 link wap | 4.7919 |
04 November 2021 link wap | 4.8052 |
03 November 2021 link wap | 4.8089 |
02 November 2021 link wap | 4.8135 |
01 November 2021 link wap | 4.8066 |
29 October 2021 link wap | 4.8222 |
28 October 2021 link wap | 4.8111 |
27 October 2021 link wap | 4.8263 |
26 October 2021 link wap | 4.8174 |
25 October 2021 link wap | 4.817 |
22 October 2021 link wap | 4.8265 |
21 October 2021 link wap | 4.8387 |
20 October 2021 link wap | 4.8369 |
19 October 2021 link wap | 4.8619 |
18 October 2021 link wap | 4.8406 |
15 October 2021 link wap | 4.8241 |
14 October 2021 link wap | 4.8195 |
13 October 2021 link wap | 4.8098 |
12 October 2021 link wap | 4.8132 |
11 October 2021 link wap | 4.8264 |
08 October 2021 link wap | 4.8335 |
07 October 2021 link wap | 4.837 |
06 October 2021 link wap | 4.8297 |
05 October 2021 link wap | 4.8482 |
04 October 2021 link wap | 4.8569 |
01 October 2021 link wap | 4.8482 |
30 September 2021 link wap | 4.8475 |
29 September 2021 link wap | 4.8769 |
28 September 2021 link wap | 4.8843 |
27 September 2021 link wap | 4.8991 |
24 September 2021 link wap | 4.9085 |
23 September 2021 link wap | 4.8992 |
22 September 2021 link wap | 4.9174 |
21 September 2021 link wap | 4.9118 |
20 September 2021 link wap | 4.9098 |
17 September 2021 link wap | 4.914 |
16 September 2021 link wap | 4.8952 |
15 September 2021 link wap | 4.917 |
14 September 2021 link wap | 4.917 |
13 September 2021 link wap | 4.8893 |
10 September 2021 link wap | 4.8998 |
09 September 2021 link wap | 4.9123 |
08 September 2021 link wap | 4.9135 |
07 September 2021 link wap | 4.9284 |
06 September 2021 link wap | 4.9212 |
03 September 2021 link wap | 4.9227 |
02 September 2021 link wap | 4.9256 |
01 September 2021 link wap | 4.9085 |
31 August 2021 link wap | 4.9194 |
30 August 2021 link wap | 4.9057 |
27 August 2021 link wap | 4.9279 |
26 August 2021 link wap | 4.9363 |
25 August 2021 link wap | 4.935 |
24 August 2021 link wap | 4.9525 |
23 August 2021 link wap | 4.952 |
20 August 2021 link wap | 4.9456 |
19 August 2021 link wap | 4.9573 |
18 August 2021 link wap | 4.9682 |
17 August 2021 link wap | 4.9869 |
16 August 2021 link wap | 4.9884 |
13 August 2021 link wap | 4.9854 |
12 August 2021 link wap | 4.9691 |
11 August 2021 link wap | 4.9684 |
10 August 2021 link wap | 4.9566 |
09 August 2021 link wap | 4.9731 |
06 August 2021 link wap | 4.9814 |
05 August 2021 link wap | 4.9977 |
04 August 2021 link wap | 5.0077 |
03 August 2021 link wap | 5.0161 |
02 August 2021 link wap | 5.0218 |